History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 37,451,325 +0 0.22% 3,295,717
2025-10-13 2025-10-09 0.093 37,451,325 +0 0.22% 3,482,973
2025-10-10 2025-10-08 0.094 37,451,325 +0 0.22% 3,520,425
2025-10-09 2025-10-06 0.094 37,451,325 +0 0.22% 3,520,425
2025-10-08 2025-10-03 0.096 37,451,325 +0 0.22% 3,595,327
2025-10-06 2025-10-02 0.095 37,451,325 +0 0.22% 3,557,876
2025-10-03 2025-09-30 0.095 37,451,325 +0 0.22% 3,557,876
2025-10-02 2025-09-29 0.100 37,451,325 +0 0.22% 3,745,132
2025-09-30 2025-09-26 0.099 37,451,325 +0 0.42% 3,707,681
2025-09-29 2025-09-25 0.101 37,451,325 +0 0.42% 3,782,584
2025-09-26 2025-09-24 0.098 37,451,325 +0 0.42% 3,670,230
2025-09-25 2025-09-23 0.099 37,451,325 +0 0.42% 3,707,681
2025-09-24 2025-09-22 0.105 37,451,325 +0 0.42% 3,932,389
2025-09-23 2025-09-19 0.099 37,451,325 +0 0.42% 3,707,681
2025-09-22 2025-09-18 0.108 37,451,325 +0 0.42% 4,044,743
2025-09-19 2025-09-17 0.094 37,451,325 +0 0.42% 3,520,425
2025-09-18 2025-09-16 0.090 37,451,325 +0 0.42% 3,370,619
2025-09-17 2025-09-15 0.093 37,451,325 +100,000 0.42% 3,482,973
2025-09-04 2025-09-02 0.094 37,351,325 -10,000 0.42% 3,511,025
2025-07-22 2025-07-18 0.085 37,361,325 +30,000 0.42% 3,175,713
2025-03-20 2025-03-18 0.074 37,331,325 +20,000 0.42% 2,762,518
2025-03-18 2025-03-14 0.074 37,311,325 +150,000 0.42% 2,761,038
2025-01-10 2025-01-08 0.100 37,161,325 -1,000,000 0.42% 3,716,132
2024-12-13 2024-12-11 0.111 38,161,325 +1,000,000 0.43% 4,235,907
2024-10-09 2024-10-07 0.080 37,161,325 -2,000 0.42% 2,972,906
2024-09-17 2024-09-13 0.072 37,163,325 -400,000 0.42% 2,675,759
2024-08-21 2024-08-19 0.066 37,563,325 +400,000 0.42% 2,479,179
2024-03-22 2024-03-20 0.110 37,163,325 +22,000 0.42% 4,087,966
2024-03-08 2024-03-06 0.111 37,141,325 +20,000 0.42% 4,122,687
2024-03-05 2024-03-01 0.103 37,121,325 -28,000 0.42% 3,823,496
2024-02-28 2024-02-26 0.093 37,149,325 +20,000 0.42% 3,454,887
2024-02-05 2024-02-01 0.097 37,129,325 -20,000 0.42% 3,601,545
2023-11-24 2023-11-22 0.053 37,149,325 -10,000 0.42% 1,968,914
2023-10-10 2023-10-06 0.069 37,159,325 -11,200 0.42% 2,563,993
2023-08-04 2023-08-02 0.080 37,170,525 +272,000 0.42% 2,973,642
2023-06-14 2023-06-12 0.083 36,898,525 -500,000 0.41% 3,062,578
2023-02-07 2023-02-03 0.155 37,398,525 -58,000 0.42% 5,796,771
2022-10-11 2022-10-07 0.172 37,456,525 -1,000,000 0.42% 6,442,522
2022-08-02 2022-07-29 0.151 38,456,525 -30,000 0.43% 5,806,935
2022-05-27 2022-05-25 0.152 38,486,525 -200,000 0.43% 5,849,952
2022-05-25 2022-05-23 0.166 38,686,525 +4,000 0.43% 6,421,963
2022-05-23 2022-05-19 0.138 38,682,525 +220,000 0.43% 5,338,188
2022-03-29 2022-03-25 0.120 38,462,525 +200,000 0.43% 4,615,503
2022-03-14 2022-03-10 0.121 38,262,525 -192,000 0.43% 4,629,766
2022-02-21 2022-02-17 0.172 38,454,525 +210,000 0.43% 6,614,178
2022-01-25 2022-01-21 0.188 38,244,525 -300,000 0.43% 7,189,971
2022-01-20 2022-01-18 0.168 38,544,525 +122,000 0.43% 6,475,480
2022-01-11 2022-01-07 0.123 38,422,525 +50,000 0.43% 4,725,971
2022-01-04 2021-12-31 0.124 38,372,525 +250,000 0.43% 4,758,193
2021-12-30 2021-12-28 0.121 38,122,525 +1,200,000 0.43% 4,612,826
2021-12-17 2021-12-15 0.115 36,922,525 +50,000 0.41% 4,246,090
2021-12-15 2021-12-13 0.126 36,872,525 -202,000 0.41% 4,645,938
2021-12-14 2021-12-10 0.137 37,074,525 +50,000 0.42% 5,079,210
2021-11-25 2021-11-23 0.270 37,024,525 +6,000 0.42% 9,996,622
2021-11-17 2021-11-15 0.295 37,018,525 +150,000 0.42% 10,920,465
2021-11-12 2021-11-10 0.295 36,868,525 +642,000 0.41% 10,876,215
2021-11-11 2021-11-09 0.305 36,226,525 +330,000 0.41% 11,049,090
2021-11-08 2021-11-04 0.335 35,896,525 +1,998,000 0.40% 12,025,336
2021-11-05 2021-11-03 0.340 33,898,525 +172,000 0.38% 11,525,498
2021-11-04 2021-11-02 0.350 33,726,525 -30,000 0.38% 11,804,284
2021-11-02 2021-10-29 0.340 33,756,525 +10,000 0.38% 11,477,218
2021-10-29 2021-10-27 0.335 33,746,525 +100,000 0.38% 11,305,086
2021-10-28 2021-10-26 0.335 33,646,525 +500,000 0.38% 11,271,586
2021-10-05 2021-09-30 0.345 33,146,525 +46,000 0.37% 11,435,551
2021-09-21 2021-09-17 0.345 33,100,525 +592,000 0.37% 11,419,681
2021-09-20 2021-09-16 0.340 32,508,525 +100,000 0.36% 11,052,898
2021-09-16 2021-09-14 0.285 32,408,525 +6,754,000 0.36% 9,236,430
2021-09-14 2021-09-10 0.285 25,654,525 +600,000 0.29% 7,311,540
2021-09-10 2021-09-08 0.290 25,054,525 +100,000 0.28% 7,265,812
2021-09-09 2021-09-07 0.290 24,954,525 +300,000 0.28% 7,236,812
2021-08-25 2021-08-23 0.240 24,654,525 +46,000 0.28% 5,917,086
2021-07-29 2021-07-27 0.217 24,608,525 -50,000 0.28% 5,340,050
2021-03-22 2021-03-18 0.300 24,658,525 -250,000 0.28% 7,397,558
2021-03-10 2021-03-08 0.320 24,908,525 +5,750,000 0.28% 7,970,728
2021-02-05 2021-02-03 0.280 19,158,525 -20,000 0.22% 5,364,387
2020-12-17 2020-12-15 0.340 19,178,525 -110,000 0.22% 6,520,699
2020-12-02 2020-11-30 0.380 19,288,525 -200,000 0.22% 7,329,640
2020-12-01 2020-11-27 0.355 19,488,525 -10,000 0.22% 6,918,426
2020-11-24 2020-11-20 0.375 19,498,525 -354,000 0.22% 7,311,947
2020-11-20 2020-11-18 0.410 19,852,525 +200,000 0.22% 8,139,535
2020-11-19 2020-11-17 0.395 19,652,525 -2,100,000 0.22% 7,762,747
2020-11-18 2020-11-16 0.375 21,752,525 -940,000 0.24% 8,157,197
2020-11-13 2020-11-11 0.280 22,692,525 -20,000 0.25% 6,353,907
2020-11-12 2020-11-10 0.229 22,712,525 -1,500,000 0.25% 5,201,168
2020-11-09 2020-11-05 0.203 24,212,525 -1,000,000 0.27% 4,915,143
2020-10-30 2020-10-28 0.183 25,212,525 -258,000 0.28% 4,613,892
2020-10-27 2020-10-22 0.166 25,470,525 -200,000 0.29% 4,228,107
2020-10-22 2020-10-20 0.141 25,670,525 -1,518,000 0.29% 3,619,544
2020-10-20 2020-10-16 0.184 27,188,525 -350,000 0.31% 5,002,689
2020-10-16 2020-10-14 0.181 27,538,525 -22,000 0.31% 4,984,473
2020-10-14 2020-10-09 0.175 27,560,525 -28,000 0.31% 4,823,092
2020-10-06 2020-09-30 0.181 27,588,525 -150,000 0.31% 4,993,523
2020-10-05 2020-09-29 0.155 27,738,525 -1,608,000 0.31% 4,299,471
2020-09-30 2020-09-28 0.139 29,346,525 +150,000 0.33% 4,079,167
2020-09-25 2020-09-23 0.118 29,196,525 +144,000 0.33% 3,445,190
2020-09-24 2020-09-22 0.118 29,052,525 -310,000 0.33% 3,428,198
2020-09-18 2020-09-16 0.109 29,362,525 +820,000 0.33% 3,200,515
2020-09-15 2020-09-11 0.102 28,542,525 +200,000 0.32% 2,911,338
2020-09-04 2020-09-02 0.110 28,342,525 +250,000 0.32% 3,117,678
2020-08-27 2020-08-25 0.116 28,092,525 -220,000 0.32% 3,258,733
2020-08-24 2020-08-20 0.108 28,312,525 +100,000 0.32% 3,057,753
2020-08-21 2020-08-19 0.110 28,212,525 +24,000 0.32% 3,103,378
2020-08-20 2020-08-18 0.108 28,188,525 +100,000 0.32% 3,044,361
2020-08-18 2020-08-14 0.109 28,088,525 +4,000 0.32% 3,061,649
2020-08-13 2020-08-11 0.105 28,084,525 -480,000 0.32% 2,948,875
2020-07-28 2020-07-24 0.121 28,564,525 -200,000 0.32% 3,456,308
2020-07-27 2020-07-23 0.115 28,764,525 +200,000 0.32% 3,307,920
2020-07-20 2020-07-16 0.120 28,564,525 -200,000 0.32% 3,427,743
2020-06-05 2020-06-03 0.135 28,764,525 +220,000 0.32% 3,883,211
2020-04-07 2020-04-03 0.135 28,544,525 -1,400,000 0.37% 3,853,511
2020-03-27 2020-03-25 0.122 29,944,525 -222,000 0.39% 3,653,232
2020-03-24 2020-03-20 0.129 30,166,525 -156,000 0.39% 3,891,482
2020-03-20 2020-03-18 0.126 30,322,525 -98,000 0.39% 3,820,638
2020-03-18 2020-03-16 0.132 30,420,525 -202,000 0.40% 4,015,509
2020-03-13 2020-03-11 0.132 30,622,525 +2,000 0.40% 4,042,173
2020-01-13 2020-01-09 0.147 30,620,525 +378,000 0.40% 4,501,217
2019-12-27 2019-12-20 0.149 30,242,525 -364,000 0.39% 4,506,136
2019-11-14 2019-11-12 0.166 30,606,525 -2,000 0.40% 5,080,683
2019-11-12 2019-11-08 0.169 30,608,525 +950,000 0.40% 5,172,841
2019-10-30 2019-10-28 0.177 29,658,525 +350,000 0.39% 5,249,559
2019-10-24 2019-10-22 0.196 29,308,525 -20,000 0.38% 5,744,471
2019-10-22 2019-10-18 0.197 29,328,525 +196,000 0.38% 5,777,719
2019-10-21 2019-10-17 0.194 29,132,525 -1,200,000 0.38% 5,651,710
2019-10-16 2019-10-14 0.187 30,332,525 -764,000 0.40% 5,672,182
2019-10-03 2019-09-30 0.143 31,096,525 -130,000 0.40% 4,446,803
2019-09-30 2019-09-26 0.138 31,226,525 -100,000 0.41% 4,309,260
2019-09-25 2019-09-23 0.146 31,326,525 +68,000 0.41% 4,573,673
2019-09-18 2019-09-16 0.153 31,258,525 +110,000 0.41% 4,782,554
2019-09-13 2019-09-11 0.165 31,148,525 -166,000 0.41% 5,139,507
2019-09-12 2019-09-10 0.158 31,314,525 -1,600 0.41% 4,947,695
2019-09-09 2019-09-05 0.159 31,316,125 +166,000 0.41% 4,979,264
2019-09-04 2019-09-02 0.187 31,150,125 -290,000 0.41% 5,825,073
2019-08-30 2019-08-28 0.170 31,440,125 +240,000 0.41% 5,344,821
2019-08-29 2019-08-27 0.177 31,200,125 +198,000 0.41% 5,522,422
2019-08-23 2019-08-21 0.180 31,002,125 -400,000 0.40% 5,580,382
2019-08-08 2019-08-06 0.131 31,402,125 -282,000 0.49% 4,113,678
2019-07-30 2019-07-26 0.145 31,684,125 -200,000 0.50% 4,594,198
2019-07-24 2019-07-22 0.137 31,884,125 -60,000 0.50% 4,368,125
2019-07-23 2019-07-19 0.123 31,944,125 -116,000 0.50% 3,929,127
2019-07-22 2019-07-18 0.113 32,060,125 -406,000 0.50% 3,622,794
2019-07-19 2019-07-17 0.122 32,466,125 -54,000 0.51% 3,960,867
2019-07-16 2019-07-12 0.123 32,520,125 -2,000 0.51% 3,999,975
2019-07-10 2019-07-08 0.119 32,522,125 -460,000 0.51% 3,870,133
2019-07-03 2019-06-28 0.124 32,982,125 +480,000 0.52% 4,089,784
2019-07-02 2019-06-27 0.125 32,502,125 +11,436,000 0.51% 4,062,766
2019-05-22 2019-05-20 0.117 21,066,125 -720,000 0.33% 2,464,737
2019-05-08 2019-05-06 0.141 21,786,125 -100,000 0.34% 3,071,844
2019-04-29 2019-04-25 0.139 21,886,125 -6,000 0.34% 3,042,171
2019-04-26 2019-04-24 0.141 21,892,125 +720,000 0.34% 3,086,790
2019-04-25 2019-04-23 0.148 21,172,125 -60,000 0.33% 3,133,474
2019-03-15 2019-03-13 0.144 21,232,125 -300,000 0.33% 3,057,426
2019-03-11 2019-03-07 0.125 21,532,125 -300,000 0.34% 2,691,516
2019-03-06 2019-03-04 0.095 21,832,125 -100,000 0.34% 2,074,052
2019-02-19 2019-02-15 0.050 21,932,125 -100,000 0.34% 1,096,606
2019-02-14 2019-02-12 0.044 22,032,125 -100,000 0.34% 969,414
2019-02-08 2019-01-31 0.036 22,132,125 -220,000 0.35% 796,756
2019-02-01 2019-01-30 0.036 22,352,125 +100,000 0.35% 804,676
2019-01-29 2019-01-25 0.037 22,252,125 -300,000 0.35% 823,329
2019-01-24 2019-01-22 0.038 22,552,125 +260,000 0.35% 856,981
2019-01-21 2019-01-17 0.041 22,292,125 +100,000 0.35% 913,977
2019-01-18 2019-01-16 0.043 22,192,125 +1,100,000 0.35% 954,261
2018-12-27 2018-12-20 0.051 21,092,125 -80,000 0.33% 1,075,698
2018-12-18 2018-12-14 0.052 21,172,125 +120,000 0.33% 1,100,950
2018-11-21 2018-11-19 0.068 21,052,125 -60,000 0.33% 1,431,544
2018-11-16 2018-11-14 0.067 21,112,125 -100,000 0.33% 1,414,512
2018-11-12 2018-11-08 0.065 21,212,125 -100,000 0.33% 1,378,788
2018-11-09 2018-11-07 0.062 21,312,125 +172,000 0.33% 1,321,352
2018-10-05 2018-10-03 0.082 21,140,125 -12,000 0.33% 1,733,490
2018-09-21 2018-09-19 0.080 21,152,125 +40,000 0.33% 1,692,170
2018-09-07 2018-09-05 0.072 21,112,125 -70,000 0.33% 1,520,073
2018-07-31 2018-07-27 0.062 21,182,125 +1,000,000 0.33% 1,313,292
2018-07-24 2018-07-20 0.073 20,182,125 -50,000 0.32% 1,473,295
2018-07-23 2018-07-19 0.069 20,232,125 -60,000 0.32% 1,396,017
2018-07-19 2018-07-17 0.074 20,292,125 +110,000 0.32% 1,501,617
2018-07-10 2018-07-06 0.082 20,182,125 +1,000,000 0.32% 1,654,934
2018-06-26 2018-06-22 0.086 19,182,125 -200,000 0.30% 1,649,663
2018-06-01 2018-05-30 0.102 19,382,125 +160,000 0.30% 1,976,977
2018-03-26 2018-03-22 0.101 19,222,125 +538,000 0.30% 1,941,435
2018-03-23 2018-03-21 0.099 18,684,125 +1,562,000 0.29% 1,849,728
2018-02-28 2018-02-26 0.111 17,122,125 -140,000 0.27% 1,900,556
2018-02-27 2018-02-23 0.107 17,262,125 +180,000 0.27% 1,847,047
2018-02-23 2018-02-21 0.119 17,082,125 -2,000 0.27% 2,032,773
2018-02-13 2018-02-09 0.111 17,084,125 -38,000 0.27% 1,896,338
2018-01-24 2018-01-22 0.119 17,122,125 +100,000 0.27% 2,037,533
2018-01-23 2018-01-19 0.123 17,022,125 -50,000 0.27% 2,093,721
2017-12-14 2017-12-12 0.112 17,072,125 +498,000 0.27% 1,912,078
2017-12-11 2017-12-07 0.111 16,574,125 +500,000 0.26% 1,839,728
2017-12-04 2017-11-30 0.117 16,074,125 +498,000 0.25% 1,880,673
2017-12-01 2017-11-29 0.119 15,576,125 +500,000 0.24% 1,853,559
2017-11-22 2017-11-20 0.125 15,076,125 -500,000 0.24% 1,884,516
2017-11-08 2017-11-06 0.126 15,576,125 -100,000 0.24% 1,962,592
2017-11-07 2017-11-03 0.128 15,676,125 +600,000 0.24% 2,006,544
2017-11-03 2017-11-01 0.131 15,076,125 +50,000 0.24% 1,974,972
2017-10-30 2017-10-26 0.134 15,026,125 -200,000 0.23% 2,013,501
2017-10-24 2017-10-20 0.138 15,226,125 +200,000 0.24% 2,101,205
2017-10-23 2017-10-19 0.133 15,026,125 -130,000 0.23% 1,998,475
2017-10-20 2017-10-18 0.141 15,156,125 +30,000 0.24% 2,137,014
2017-10-19 2017-10-17 0.132 15,126,125 +300,000 0.24% 1,996,648
2017-10-17 2017-10-13 0.138 14,826,125 -50,000 0.23% 2,046,005
2017-10-12 2017-10-10 0.137 14,876,125 -550,000 0.23% 2,038,029
2017-10-11 2017-10-09 0.134 15,426,125 +160,000 0.24% 2,067,101
2017-10-10 2017-10-06 0.139 15,266,125 -90,000 0.24% 2,121,991
2017-10-04 2017-09-29 0.134 15,356,125 +380,000 0.24% 2,057,721
2017-10-03 2017-09-28 0.128 14,976,125 -450,000 0.23% 1,916,944
2017-09-29 2017-09-27 0.132 15,426,125 -60,000 0.24% 2,036,248
2017-09-26 2017-09-22 0.140 15,486,125 -830,000 0.24% 2,168,058
2017-09-25 2017-09-21 0.142 16,316,125 +100,000 0.25% 2,316,890
2017-09-22 2017-09-20 0.149 16,216,125 -50,000 0.25% 2,416,203
2017-09-20 2017-09-18 0.156 16,266,125 -250,000 0.25% 2,537,516
2017-09-19 2017-09-15 0.167 16,516,125 -440,000 0.26% 2,758,193
2017-09-18 2017-09-14 0.172 16,956,125 +1,678,000 0.26% 2,916,453
2017-09-04 2017-08-31 0.141 15,278,125 +160,000 0.24% 2,154,216
2017-09-01 2017-08-30 0.140 15,118,125 -10,000 0.24% 2,116,538
2017-08-25 2017-08-22 0.148 15,128,125 -10,000 0.24% 2,238,962
2017-07-07 2017-07-05 0.168 15,138,125 -40,000 0.24% 2,543,205
2017-07-03 2017-06-29 0.157 15,178,125 -160,000 0.24% 2,382,966
2017-06-30 2017-06-28 0.155 15,338,125 -80,000 0.24% 2,377,409
2017-06-29 2017-06-27 0.160 15,418,125 -270,000 0.24% 2,466,900
2017-05-29 2017-05-25 0.154 15,688,125 -50,000 0.25% 2,415,971
2017-05-22 2017-05-18 0.157 15,738,125 +50,000 0.25% 2,470,886
2017-05-09 2017-05-05 0.153 15,688,125 -6,000 0.25% 2,400,283
2017-05-08 2017-05-04 0.155 15,694,125 -1,500,000 0.25% 2,432,589
2017-04-28 2017-04-26 0.160 17,194,125 +50,000 0.27% 2,751,060
2017-04-20 2017-04-18 0.159 17,144,125 +50,000 0.27% 2,725,916
2017-04-19 2017-04-13 0.163 17,094,125 -190,000 0.27% 2,786,342
2017-04-13 2017-04-11 0.159 17,284,125 -84,000 0.27% 2,748,176
2017-04-11 2017-04-07 0.169 17,368,125 -280,000 0.27% 2,935,213
2017-04-05 2017-03-31 0.180 17,648,125 +2,100,000 0.28% 3,176,662
2017-03-31 2017-03-29 0.173 15,548,125 -36,000 0.24% 2,689,826
2017-03-30 2017-03-28 0.176 15,584,125 -100,000 0.24% 2,742,806
2017-03-29 2017-03-27 0.176 15,684,125 -50,000 0.25% 2,760,406
2017-03-28 2017-03-24 0.177 15,734,125 -30,000 0.25% 2,784,940
2017-03-27 2017-03-23 0.171 15,764,125 -500,000 0.25% 2,695,665
2017-03-24 2017-03-22 0.172 16,264,125 +100,000 0.25% 2,797,430
2017-03-23 2017-03-21 0.174 16,164,125 -300,000 0.25% 2,812,558
2017-03-21 2017-03-17 0.181 16,464,125 -100,000 0.26% 2,980,007
2017-03-20 2017-03-16 0.185 16,564,125 -910,000 0.26% 3,064,363
2017-03-13 2017-03-09 0.185 17,474,125 -270,000 0.27% 3,232,713
2017-03-10 2017-03-08 0.185 17,744,125 +100,000 0.28% 3,282,663
2017-03-09 2017-03-07 0.176 17,644,125 +100,000 0.28% 3,105,366
2017-03-08 2017-03-06 0.180 17,544,125 +130,000 0.27% 3,157,942
2017-03-07 2017-03-03 0.182 17,414,125 +1,020,000 0.27% 3,169,371
2017-03-03 2017-03-01 0.170 16,394,125 +300,000 0.26% 2,787,001
2017-03-02 2017-02-28 0.172 16,094,125 -150,000 0.25% 2,768,190
2017-03-01 2017-02-27 0.172 16,244,125 +534,000 0.25% 2,793,990
2017-02-23 2017-02-21 0.170 15,710,125 -200,000 0.25% 2,670,721
2017-02-21 2017-02-17 0.173 15,910,125 -100,000 0.25% 2,752,452
2017-02-17 2017-02-15 0.175 16,010,125 -50,000 0.25% 2,801,772
2017-02-16 2017-02-14 0.172 16,060,125 +570,000 0.25% 2,762,342
2017-02-15 2017-02-13 0.171 15,490,125 -26,000 0.24% 2,648,811
2017-02-14 2017-02-10 0.190 15,516,125 -100,000 0.24% 2,948,064
2017-02-13 2017-02-09 0.193 15,616,125 +50,000 0.24% 3,013,912
2017-02-10 2017-02-08 0.188 15,566,125 +100,000 0.24% 2,926,432
2017-02-09 2017-02-07 0.192 15,466,125 -100,000 0.24% 2,969,496
2017-02-08 2017-02-06 0.190 15,566,125 -630,000 0.24% 2,957,564
2017-02-06 2017-02-02 0.207 16,196,125 -100,000 0.25% 3,352,598
2017-02-03 2017-02-01 0.203 16,296,125 -180,000 0.25% 3,308,113
2017-02-02 2017-01-27 0.211 16,476,125 -130,000 0.26% 3,476,462
2017-01-20 2017-01-18 0.214 16,606,125 -1,020,000 0.26% 3,553,711
2017-01-16 2017-01-12 0.220 17,626,125 +100,000 0.28% 3,877,748
2017-01-13 2017-01-11 0.225 17,526,125 -200,000 0.27% 3,943,378
2017-01-12 2017-01-10 0.229 17,726,125 -502,000 0.28% 4,059,283
2017-01-11 2017-01-09 0.217 18,228,125 -58,000 0.28% 3,955,503
2017-01-10 2017-01-06 0.222 18,286,125 +58,000 0.29% 4,059,520
2017-01-09 2017-01-05 0.228 18,228,125 -38,000 0.28% 4,156,012
2017-01-06 2017-01-04 0.218 18,266,125 +446,000 0.29% 3,982,015
2017-01-05 2017-01-03 0.217 17,820,125 -200,000 0.28% 3,866,967
2017-01-04 2016-12-30 0.218 18,020,125 +40,000 0.28% 3,928,387
2016-12-30 2016-12-28 0.205 17,980,125 +200,000 0.28% 3,685,926
2016-12-21 2016-12-19 0.223 17,780,125 +1,040,000 0.28% 3,964,968
2016-12-20 2016-12-16 0.223 16,740,125 +900,000 0.26% 3,733,048
2016-12-19 2016-12-15 0.205 15,840,125 +100,000 0.25% 3,247,226
2016-12-16 2016-12-14 0.212 15,740,125 -110,000 0.25% 3,336,906
2016-12-15 2016-12-13 0.229 15,850,125 +120,000 0.25% 3,629,679
2016-12-13 2016-12-09 0.234 15,730,125 -32,000 0.25% 3,680,849
2016-12-12 2016-12-08 0.240 15,762,125 +550,000 0.25% 3,782,910
2016-12-09 2016-12-07 0.255 15,212,125 -2,122,000 0.24% 3,879,092
2016-12-08 2016-12-06 0.260 17,334,125 +448,000 0.27% 4,506,872
2016-12-07 2016-12-05 0.240 16,886,125 +400,000 0.26% 4,052,670
2016-12-06 2016-12-02 0.239 16,486,125 -30,000 0.26% 3,940,184
2016-12-05 2016-12-01 0.240 16,516,125 -588,000 0.26% 3,963,870
2016-12-02 2016-11-30 0.241 17,104,125 +202,000 0.27% 4,122,094
2016-12-01 2016-11-29 0.211 16,902,125 +1,466,000 0.26% 3,566,348
2016-11-30 2016-11-28 0.202 15,436,125 -120,000 0.24% 3,118,097
2016-11-29 2016-11-25 0.140 15,556,125 +500,000 0.24% 2,177,858
2016-10-31 2016-10-27 0.139 15,056,125 +350,000 0.24% 2,092,801
2016-10-28 2016-10-26 0.142 14,706,125 +104,000 0.23% 2,088,270
2016-10-26 2016-10-24 0.140 14,602,125 +100,000 0.23% 2,044,298
2016-10-20 2016-10-18 0.139 14,502,125 +340,000 0.23% 2,015,795
2016-10-17 2016-10-13 0.146 14,162,125 +780,000 0.22% 2,067,670
2016-10-11 2016-10-06 0.149 13,382,125 +50,000 0.21% 1,993,937
2016-09-26 2016-09-22 0.163 13,332,125 -68,000 0.21% 2,173,136
2016-09-13 2016-09-09 0.174 13,400,125 -50,000 0.21% 2,331,622
2016-08-29 2016-08-25 0.167 13,450,125 -50,000 0.21% 2,246,171
2016-08-19 2016-08-17 0.168 13,500,125 +68,000 0.21% 2,268,021
2016-08-16 2016-08-12 0.181 13,432,125 -50,000 0.21% 2,431,215
2016-08-09 2016-08-05 0.177 13,482,125 -50,000 0.21% 2,386,336
2016-08-08 2016-08-04 0.171 13,532,125 +150,000 0.21% 2,313,993
2016-07-15 2016-07-13 0.200 13,382,125 +50,000 0.21% 2,676,425
2016-07-05 2016-06-30 0.200 13,332,125 -100,000 0.21% 2,666,425
2016-07-04 2016-06-29 0.203 13,432,125 +120,000 0.21% 2,726,721
2016-06-23 2016-06-21 0.220 13,312,125 +80,000 0.21% 2,928,668
2016-06-21 2016-06-17 0.222 13,232,125 -200,000 0.21% 2,937,532
2016-06-20 2016-06-16 0.223 13,432,125 -18,000 0.21% 2,995,364
2016-06-17 2016-06-15 0.225 13,450,125 -2,000 0.21% 3,026,278
2016-06-14 2016-06-10 0.234 13,452,125 -200,000 0.21% 3,147,797
2016-06-13 2016-06-08 0.237 13,652,125 +150,000 0.21% 3,235,554
2016-06-08 2016-06-06 0.224 13,502,125 -50,000 0.21% 3,024,476
2016-06-06 2016-06-02 0.237 13,552,125 -40,000 0.21% 3,211,854
2016-06-01 2016-05-30 0.190 13,592,125 -50,000 0.21% 2,582,504
2016-05-24 2016-05-20 0.162 13,642,125 +20,000 0.21% 2,210,024
2016-05-11 2016-05-09 0.163 13,622,125 +350,000 0.21% 2,220,406
2016-05-10 2016-05-06 0.170 13,272,125 +86,000 0.21% 2,256,261
2016-05-09 2016-05-05 0.172 13,186,125 +64,000 0.21% 2,268,014
2016-05-04 2016-04-29 0.179 13,122,125 +20,000 0.21% 2,348,860
2016-03-31 2016-03-29 0.190 13,102,125 +20,000 0.20% 2,489,404
2016-03-15 2016-03-11 0.206 13,082,125 -120,000 0.20% 2,694,918
2016-03-14 2016-03-10 0.206 13,202,125 -250,000 0.21% 2,719,638
2016-02-02 2016-01-29 0.170 13,452,125 +300,000 0.21% 2,286,861
2016-02-01 2016-01-28 0.150 13,152,125 +900,000 0.21% 1,972,819
2016-01-29 2016-01-27 0.173 12,252,125 +500,000 0.19% 2,119,618
2016-01-28 2016-01-26 0.176 11,752,125 -300,000 0.18% 2,068,374
2016-01-27 2016-01-25 0.191 12,052,125 +70,000 0.19% 2,301,956
2016-01-22 2016-01-20 0.207 11,982,125 +180,000 0.19% 2,480,300
2016-01-18 2016-01-14 0.213 11,802,125 -100,000 0.18% 2,513,853
2016-01-15 2016-01-13 0.222 11,902,125 +300,000 0.19% 2,642,272
2016-01-14 2016-01-12 0.202 11,602,125 +500,000 0.18% 2,343,629
2016-01-13 2016-01-11 0.209 11,102,125 -1,000,000 0.17% 2,320,344
2016-01-11 2016-01-07 0.225 12,102,125 -200,000 0.19% 2,722,978
2016-01-08 2016-01-06 0.238 12,302,125 +900,000 0.19% 2,927,906
2016-01-07 2016-01-05 0.234 11,402,125 +200,000 0.18% 2,668,097
2016-01-05 2015-12-31 0.218 11,202,125 +500,000 0.18% 2,442,063
2015-12-30 2015-12-28 0.230 10,702,125 +318,000 0.17% 2,461,489
2015-12-29 2015-12-24 0.217 10,384,125 +100,000 0.16% 2,253,355
2015-12-08 2015-12-04 0.217 10,284,125 +200,000 0.16% 2,231,655
2015-12-04 2015-12-02 0.238 10,084,125 -456,000 0.16% 2,400,022
2015-12-02 2015-11-30 0.248 10,540,125 -44,000 0.16% 2,613,951
2015-12-01 2015-11-27 0.250 10,584,125 -40,000 0.17% 2,646,031
2015-11-27 2015-11-25 0.255 10,624,125 +500,000 0.17% 2,709,152
2015-11-26 2015-11-24 0.250 10,124,125 -81,200 0.16% 2,531,031
2015-11-24 2015-11-20 0.255 10,205,325 +70,000 0.16% 2,602,358
2015-11-19 2015-11-17 0.265 10,135,325 +50,000 0.16% 2,685,861
2015-11-17 2015-11-13 0.265 10,085,325 +120,000 0.16% 2,672,611
2015-11-11 2015-11-09 0.280 9,965,325 +30,000 0.16% 2,790,291
2015-11-09 2015-11-05 0.305 9,935,325 -200,000 0.16% 3,030,274
2015-11-06 2015-11-04 0.300 10,135,325 +10,000 0.16% 3,040,598
2015-11-04 2015-11-02 0.300 10,125,325 -100,000 0.16% 3,037,598
2015-11-02 2015-10-29 0.310 10,225,325 -50,000 0.16% 3,169,851
2015-10-30 2015-10-28 0.310 10,275,325 +60,000 0.16% 3,185,351
2015-10-23 2015-10-20 0.320 10,215,325 -100,000 0.16% 3,268,904
2015-10-22 2015-10-19 0.320 10,315,325 +620,000 0.16% 3,300,904
2015-10-20 2015-10-16 0.355 9,695,325 +250,000 0.15% 3,441,840
2015-10-19 2015-10-15 0.345 9,445,325 +10,000 0.15% 3,258,637
2015-10-16 2015-10-14 0.355 9,435,325 -90,000 0.15% 3,349,540
2015-10-15 2015-10-13 0.350 9,525,325 +100,000 0.15% 3,333,864
2015-10-14 2015-10-12 0.355 9,425,325 +490,000 0.29% 3,345,990
2015-10-13 2015-10-09 0.405 8,935,325 -572,000 0.27% 3,618,807
2015-10-09 2015-10-07 0.290 9,507,325 +60,000 0.29% 2,757,124
2015-10-08 2015-10-06 0.300 9,447,325 +100,000 0.29% 2,834,198
2015-10-06 2015-10-02 0.300 9,347,325 +10,000 0.29% 2,804,198
2015-09-02 2015-08-31 0.320 9,337,325 +300,000 0.29% 2,987,944
2015-09-01 2015-08-28 0.335 9,037,325 -270,000 0.28% 3,027,504
2015-08-28 2015-08-26 0.305 9,307,325 +100,000 0.29% 2,838,734
2015-08-26 2015-08-24 0.280 9,207,325 +90,000 0.28% 2,578,051
2015-08-25 2015-08-21 0.330 9,117,325 -180,000 0.28% 3,008,717
2015-08-19 2015-08-17 0.385 9,297,325 +500,000 0.28% 3,579,470
2015-08-07 2015-08-05 0.370 8,797,325 +10,000 0.27% 3,255,010
2015-08-06 2015-08-04 0.370 8,787,325 -200,000 0.27% 3,251,310
2015-08-05 2015-08-03 0.390 8,987,325 +100,000 0.28% 3,505,057
2015-07-30 2015-07-28 0.425 8,887,325 +150,000 0.27% 3,777,113
2015-07-29 2015-07-27 0.400 8,737,325 +40,000 0.27% 3,494,930
2015-07-28 2015-07-24 0.465 8,697,325 +402,000 0.27% 4,044,256
2015-07-27 2015-07-23 0.520 8,295,325 -440,000 0.25% 4,313,569
2015-07-24 2015-07-22 0.450 8,735,325 -136,000 0.27% 3,930,896
2015-07-22 2015-07-20 0.390 8,871,325 -120,000 0.27% 3,459,817
2015-07-21 2015-07-17 0.380 8,991,325 +390,000 0.28% 3,416,704
2015-07-15 2015-07-13 0.355 8,601,325 -120,000 0.26% 3,053,470
2015-07-14 2015-07-10 0.300 8,721,325 +80,000 0.27% 2,616,398
2015-07-13 2015-07-09 0.275 8,641,325 -520,000 0.26% 2,376,364
2015-07-10 2015-07-08 0.202 9,161,325 +500,000 0.28% 1,850,588
2015-07-07 2015-07-03 0.280 8,661,325 +30,000 0.27% 2,425,171
2015-07-02 2015-06-29 0.380 8,631,325 +100,000 0.26% 3,279,904
2015-06-29 2015-06-25 0.460 8,531,325 -30,000 0.26% 3,924,410
2015-06-26 2015-06-24 0.460 8,561,325 +20,000 0.26% 3,938,210
2015-06-25 2015-06-23 0.440 8,541,325 +210,000 0.26% 3,758,183
2015-06-24 2015-06-22 0.470 8,331,325 -40,000 0.26% 3,915,723
2015-06-18 2015-06-16 0.500 8,371,325 +170,000 0.26% 4,185,662
2015-06-17 2015-06-15 0.480 8,201,325 +60,000 0.25% 3,936,636
2015-06-15 2015-06-11 0.580 8,141,325 +1,010,000 0.25% 4,721,968
2015-06-12 2015-06-10 0.590 7,131,325 +350,000 0.22% 4,207,482
2015-05-05 2015-04-30 0.480 6,781,325 -1,004,000 0.21% 3,255,036
2015-05-04 2015-04-29 0.430 7,785,325 -296,000 0.24% 3,347,690
2015-04-29 2015-04-27 0.425 8,081,325 +140,000 0.25% 3,434,563
2015-04-28 2015-04-24 0.375 7,941,325 +86,000 0.24% 2,977,997
2015-04-27 2015-04-23 0.385 7,855,325 -138,000 0.24% 3,024,300
2015-04-24 2015-04-22 0.365 7,993,325 +100,000 0.24% 2,917,564
2015-04-22 2015-04-20 0.300 7,893,325 -50,000 0.24% 2,367,998
2015-04-21 2015-04-17 0.340 7,943,325 -52,000 0.24% 2,700,730
2015-04-20 2015-04-16 0.280 7,995,325 -100,000 0.24% 2,238,691
2015-04-15 2015-04-13 0.250 8,095,325 +88,000 0.25% 2,023,831
2015-04-01 2015-03-30 0.216 8,007,325 -50,000 0.25% 1,729,582
2015-03-16 2015-03-12 0.244 8,057,325 +200,000 0.25% 1,965,987
2015-02-26 2015-02-24 0.216 7,857,325 +20,000 0.24% 1,697,182
2015-02-24 2015-02-18 0.208 7,837,325 +20,000 0.24% 1,630,164
2015-01-30 2015-01-28 0.222 7,817,325 +80,000 0.24% 1,735,446
2015-01-27 2015-01-23 0.230 7,737,325 +30,000 0.24% 1,779,585
2015-01-22 2015-01-20 0.230 7,707,325 +552,000 0.24% 1,772,685
2015-01-15 2015-01-13 0.250 7,155,325 -100,000 0.22% 1,788,831
2015-01-07 2015-01-05 0.247 7,255,325 +452,000 0.22% 1,792,065
2014-12-30 2014-12-24 0.246 6,803,325 -22,000 0.21% 1,673,618
2014-12-29 2014-12-22 0.241 6,825,325 +200,000 0.21% 1,644,903
2014-12-19 2014-12-17 0.246 6,625,325 +100,000 0.20% 1,629,830
2014-12-11 2014-12-09 0.265 6,525,325 -40,000 0.20% 1,729,211
2014-12-08 2014-12-04 0.280 6,565,325 -60,000 0.20% 1,838,291
2014-11-24 2014-11-20 0.320 6,625,325 -80,000 0.20% 2,120,104
2014-11-11 2014-11-07 0.310 6,705,325 +200,000 0.21% 2,078,651
2014-11-05 2014-11-03 0.300 6,505,325 +400,000 0.20% 1,951,598
2014-10-17 2014-10-15 0.300 6,105,325 -100,000 0.19% 1,831,598
2014-10-14 2014-10-10 0.295 6,205,325 -200,000 0.19% 1,830,571
2014-10-06 2014-09-30 0.300 6,405,325 +300,000 0.20% 1,921,598
2014-10-03 2014-09-29 0.300 6,105,325 +400,000 0.19% 1,831,598
2014-09-30 2014-09-26 0.320 5,705,325 -100,000 0.17% 1,825,704
2014-09-23 2014-09-19 0.325 5,805,325 +210,000 0.18% 1,886,731
2014-09-22 2014-09-18 0.310 5,595,325 -30,000 0.17% 1,734,551
2014-09-16 2014-09-12 0.325 5,625,325 -100,000 0.17% 1,828,231
2014-09-15 2014-09-11 0.305 5,725,325 -100,000 0.18% 1,746,224
2014-09-11 2014-09-08 0.310 5,825,325 +30,000 0.18% 1,805,851
2014-09-10 2014-09-05 0.310 5,795,325 -300,000 0.18% 1,796,551
2014-09-08 2014-09-04 0.315 6,095,325 -100,000 0.19% 1,920,027
2014-09-05 2014-09-03 0.320 6,195,325 +200,000 0.19% 1,982,504
2014-08-19 2014-08-15 0.295 5,995,325 +1,160,000 0.18% 1,768,621
2014-08-14 2014-08-12 0.285 4,835,325 -60,000 0.15% 1,378,068
2014-08-11 2014-08-07 0.275 4,895,325 -200,000 0.15% 1,346,214
2014-08-08 2014-08-06 0.290 5,095,325 +50,000 0.16% 1,477,644
2014-08-05 2014-08-01 0.290 5,045,325 +20,000 0.15% 1,463,144
2014-08-01 2014-07-30 0.300 5,025,325 +100,000 0.15% 1,507,598
2014-07-29 2014-07-25 0.285 4,925,325 +100,000 0.15% 1,403,718
2014-07-25 2014-07-23 0.295 4,825,325 -20,000 0.15% 1,423,471
2014-07-22 2014-07-18 0.315 4,845,325 +98,000 0.15% 1,526,277
2014-07-08 2014-07-04 0.340 4,747,325 -100,000 0.15% 1,614,090
2014-07-04 2014-07-02 0.350 4,847,325 +50,000 0.15% 1,696,564
2014-06-27 2014-06-25 0.345 4,797,325 -100,000 0.15% 1,655,077
2014-06-24 2014-06-20 0.360 4,897,325 +50,000 0.15% 1,763,037
2014-06-23 2014-06-19 0.335 4,847,325 +60,000 0.15% 1,623,854
2014-06-18 2014-06-16 0.370 4,787,325 +50,000 0.15% 1,771,310
2014-06-13 2014-06-11 0.390 4,737,325 +10,000 0.15% 1,847,557
2014-06-12 2014-06-10 0.390 4,727,325 -300,000 0.14% 1,843,657
2014-06-11 2014-06-09 0.375 5,027,325 +130,000 0.15% 1,885,247
2014-06-10 2014-06-06 0.330 4,897,325 +100,000 0.15% 1,616,117
2014-06-09 2014-06-05 0.330 4,797,325 +100,000 0.15% 1,583,117
2014-06-04 2014-05-30 0.280 4,697,325 +30,000 0.14% 1,315,251
2014-05-30 2014-05-28 0.320 4,667,325 +6,000 0.14% 1,493,544
2014-05-29 2014-05-27 0.305 4,661,325 -100,000 0.14% 1,421,704
2014-05-28 2014-05-26 0.310 4,761,325 +100,000 0.15% 1,476,011
2014-05-26 2014-05-22 0.290 4,661,325 -300,000 0.14% 1,351,784
2014-05-23 2014-05-21 0.320 4,961,325 +200,000 0.15% 1,587,624
2014-05-22 2014-05-20 0.355 4,761,325 +270,000 0.15% 1,690,270
2014-05-02 2014-04-29 0.270 4,491,325 -16,000 0.14% 1,212,658
2014-04-29 2014-04-25 0.300 4,507,325 +30,000 0.14% 1,352,198
2014-04-17 2014-04-15 0.320 4,477,325 -200,000 0.14% 1,432,744
2014-04-07 2014-04-03 0.305 4,677,325 +170,000 0.14% 1,426,584
2014-04-04 2014-04-02 0.295 4,507,325 +116,000 0.14% 1,329,661
2014-04-03 2014-04-01 0.305 4,391,325 +130,000 0.13% 1,339,354
2014-04-01 2014-03-28 0.325 4,261,325 -10,000 0.13% 1,384,931
2014-03-28 2014-03-26 0.380 4,271,325 -300,000 0.13% 1,623,104
2014-03-27 2014-03-25 0.410 4,571,325 -50,000 0.14% 1,874,243
2014-03-17 2014-03-13 0.470 4,621,325 -44,000 0.14% 2,172,023
2014-03-14 2014-03-12 0.470 4,665,325 -30,000 0.14% 2,192,703
2014-03-06 2014-03-04 0.485 4,695,325 +30,000 0.14% 2,277,233
2014-03-05 2014-03-03 0.475 4,665,325 +360,000 0.14% 2,216,029
2014-02-21 2014-02-19 0.510 4,305,325 -220,000 0.13% 2,195,716
2014-02-20 2014-02-18 0.520 4,525,325 +160,000 0.14% 2,353,169
2014-02-18 2014-02-14 0.510 4,365,325 -50,000 0.13% 2,226,316
2014-02-17 2014-02-13 0.530 4,415,325 -50,000 0.14% 2,340,122
2014-01-24 2014-01-22 0.570 4,465,325 -200,000 0.14% 2,545,235
2014-01-23 2014-01-21 0.570 4,665,325 -100,000 0.14% 2,659,235
2014-01-22 2014-01-20 0.570 4,765,325 +300,000 0.15% 2,716,235
2014-01-21 2014-01-17 0.570 4,465,325 -292,000 0.14% 2,545,235
2014-01-20 2014-01-16 0.570 4,757,325 +292,000 0.15% 2,711,675
2014-01-16 2014-01-14 0.570 4,465,325 -200,000 0.14% 2,545,235
2014-01-14 2014-01-10 0.580 4,665,325 +100,000 0.14% 2,705,888
2014-01-03 2013-12-31 0.600 4,565,325 -1,282,000 0.14% 2,739,195
2013-12-30 2013-12-24 0.580 5,847,325 +350,000 0.18% 3,391,448
2013-12-27 2013-12-20 0.580 5,497,325 -800,000 0.17% 3,188,448
2013-12-23 2013-12-19 0.590 6,297,325 -64,000 0.19% 3,715,422
2013-12-20 2013-12-18 0.590 6,361,325 +64,000 0.19% 3,753,182
2013-12-19 2013-12-17 0.600 6,297,325 -130,000 0.19% 3,778,395
2013-12-18 2013-12-16 0.600 6,427,325 +80,000 0.20% 3,856,395
2013-12-17 2013-12-13 0.600 6,347,325 -130,000 0.19% 3,808,395
2013-12-13 2013-12-11 0.620 6,477,325 -20,000 0.20% 4,015,942
2013-12-12 2013-12-10 0.630 6,497,325 -70,000 0.20% 4,093,315
2013-12-11 2013-12-09 0.630 6,567,325 +60,000 0.20% 4,137,415
2013-12-10 2013-12-06 0.640 6,507,325 +100,000 0.20% 4,164,688
2013-12-09 2013-12-05 0.650 6,407,325 +150,000 0.20% 4,164,761
2013-12-06 2013-12-04 0.670 6,257,325 +380,000 0.19% 4,192,408
2013-12-05 2013-12-03 0.630 5,877,325 +100,000 0.18% 3,702,715
2013-12-04 2013-12-02 0.650 5,777,325 +404,000 0.18% 3,755,261
2013-12-03 2013-11-29 0.630 5,373,325 +46,000 0.16% 3,385,195
2013-11-29 2013-11-27 0.590 5,327,325 -170,000 0.16% 3,143,122
2013-11-28 2013-11-26 0.590 5,497,325 +150,000 0.17% 3,243,422
2013-11-26 2013-11-22 0.590 5,347,325 -430,000 0.16% 3,154,922
2013-11-25 2013-11-21 0.560 5,777,325 +142,000 0.18% 3,235,302
2013-11-22 2013-11-20 0.570 5,635,325 +6,000 0.17% 3,212,135
2013-11-21 2013-11-19 0.580 5,629,325 +242,000 0.17% 3,265,008
2013-11-20 2013-11-18 0.580 5,387,325 -156,000 0.17% 3,124,648
2013-11-19 2013-11-15 0.570 5,543,325 -382,000 0.17% 3,159,695
2013-11-18 2013-11-14 0.580 5,925,325 +46,000 0.18% 3,436,688
2013-11-15 2013-11-13 0.560 5,879,325 -196,000 0.18% 3,292,422
2013-11-14 2013-11-12 0.570 6,075,325 +230,000 0.19% 3,462,935
2013-11-13 2013-11-11 0.590 5,845,325 +16,000 0.18% 3,448,742
2013-11-12 2013-11-08 0.580 5,829,325 +42,000 0.18% 3,381,008
2013-11-11 2013-11-07 0.590 5,787,325 -22,000 0.18% 3,414,522
2013-11-08 2013-11-06 0.600 5,809,325 +300,000 0.18% 3,485,595
2013-11-07 2013-11-05 0.600 5,509,325 -696,000 0.17% 3,305,595
2013-11-06 2013-11-04 0.590 6,205,325 +746,000 0.19% 3,661,142
2013-11-05 2013-11-01 0.610 5,459,325 -50,000 0.17% 3,330,188
2013-11-04 2013-10-31 0.600 5,509,325 -260,000 0.17% 3,305,595
2013-11-01 2013-10-30 0.570 5,769,325 +18,000 0.18% 3,288,515
2013-10-31 2013-10-29 0.570 5,751,325 -186,000 0.18% 3,278,255
2013-10-30 2013-10-28 0.560 5,937,325 -1,098,000 0.18% 3,324,902
2013-10-29 2013-10-25 0.560 7,035,325 +286,000 0.22% 3,939,782
2013-10-28 2013-10-24 0.550 6,749,325 -690,000 0.21% 3,712,129
2013-10-25 2013-10-23 0.550 7,439,325 +1,266,000 0.23% 4,091,629
2013-10-24 2013-10-22 0.570 6,173,325 +766,000 0.19% 3,518,795
2013-10-23 2013-10-21 0.610 5,407,325 +190,000 0.17% 3,298,468
2013-10-22 2013-10-18 0.560 5,217,325 -430,000 0.16% 2,921,702
2013-10-21 2013-10-17 0.550 5,647,325 -300,000 0.17% 3,106,029
2013-10-18 2013-10-16 0.560 5,947,325 -312,000 0.18% 3,330,502
2013-10-17 2013-10-15 0.570 6,259,325 +486,000 0.19% 3,567,815
2013-10-16 2013-10-11 0.580 5,773,325 +98,000 0.18% 3,348,528
2013-10-15 2013-10-10 0.570 5,675,325 -642,000 0.17% 3,234,935
2013-10-11 2013-10-09 0.560 6,317,325 -348,000 0.19% 3,537,702
2013-10-10 2013-10-08 0.560 6,665,325 +280,000 0.20% 3,732,582
2013-10-09 2013-10-07 0.560 6,385,325 -50,000 0.20% 3,575,782
2013-10-08 2013-10-04 0.570 6,435,325 +154,000 0.20% 3,668,135
2013-10-07 2013-10-03 0.550 6,281,325 -358,000 0.19% 3,454,729
2013-10-04 2013-10-02 0.540 6,639,325 +224,000 0.20% 3,585,236
2013-10-03 2013-09-30 0.550 6,415,325 -158,000 0.20% 3,528,429
2013-10-02 2013-09-27 0.590 6,573,325 +1,316,000 0.20% 3,878,262
2013-09-30 2013-09-26 0.590 5,257,325 -520,000 0.16% 3,101,822
2013-09-27 2013-09-25 0.600 5,777,325 +520,000 0.18% 3,466,395
2013-09-26 2013-09-24 0.600 5,257,325 -572,000 0.16% 3,154,395
2013-09-25 2013-09-23 0.600 5,829,325 +572,000 0.18% 3,497,595
2013-09-24 2013-09-19 0.610 5,257,325 -262,000 0.16% 3,206,968
2013-09-23 2013-09-18 0.590 5,519,325 -308,000 0.17% 3,256,402
2013-09-19 2013-09-17 0.590 5,827,325 +620,000 0.18% 3,438,122
2013-09-18 2013-09-16 0.600 5,207,325 +30,000 0.16% 3,124,395
2013-09-16 2013-09-12 0.610 5,177,325 -300,000 0.16% 3,158,168
2013-09-13 2013-09-11 0.610 5,477,325 +1,100,000 0.17% 3,341,168
2013-09-12 2013-09-10 0.610 4,377,325 -378,000 0.13% 2,670,168
2013-09-11 2013-09-09 0.590 4,755,325 -134,000 0.15% 2,805,642
2013-09-10 2013-09-06 0.600 4,889,325 +262,000 0.15% 2,933,595
2013-09-06 2013-09-04 0.610 4,627,325 +300,000 0.14% 2,822,668
2013-09-05 2013-09-03 0.630 4,327,325 -84,000 0.13% 2,726,215
2013-09-04 2013-09-02 0.610 4,411,325 +882,000 0.14% 2,690,908
2013-09-03 2013-08-30 0.630 3,529,325 -262,000 0.11% 2,223,475
2013-09-02 2013-08-29 0.620 3,791,325 +122,000 0.12% 2,350,622
2013-08-30 2013-08-28 0.640 3,669,325 -20,000 0.11% 2,348,368
2013-08-29 2013-08-27 0.640 3,689,325 -388,000 0.11% 2,361,168
2013-08-28 2013-08-26 0.620 4,077,325 -472,000 0.12% 2,527,942
2013-08-27 2013-08-23 0.630 4,549,325 +638,000 0.14% 2,866,075
2013-08-26 2013-08-22 0.640 3,911,325 -258,000 0.12% 2,503,248
2013-08-23 2013-08-21 0.630 4,169,325 +376,000 0.13% 2,626,675
2013-08-22 2013-08-20 0.650 3,793,325 +264,000 0.12% 2,465,661
2013-08-21 2013-08-19 0.680 3,529,325 +40,000 0.11% 2,399,941
2013-08-20 2013-08-16 0.670 3,489,325 -870,000 0.11% 2,337,848
2013-08-19 2013-08-15 0.650 4,359,325 +370,000 0.13% 2,833,561
2013-08-16 2013-08-13 0.660 3,989,325 -200,000 0.12% 2,632,954
2013-08-15 2013-08-12 0.660 4,189,325 +170,000 0.13% 2,764,954
2013-08-13 2013-08-09 0.650 4,019,325 +100,000 0.12% 2,612,561
2013-08-12 2013-08-08 0.630 3,919,325 -54,000 0.12% 2,469,175
2013-08-09 2013-08-07 0.620 3,973,325 +54,000 0.12% 2,463,462
2013-08-08 2013-08-06 0.640 3,919,325 -666,000 0.12% 2,508,368
2013-08-07 2013-08-05 0.620 4,585,325 +250,000 0.14% 2,842,902
2013-08-06 2013-08-02 0.630 4,335,325 +232,000 0.13% 2,731,255
2013-08-05 2013-08-01 0.640 4,103,325 +304,000 0.13% 2,626,128
2013-08-02 2013-07-31 0.660 3,799,325 +460,000 0.12% 2,507,554
2013-08-01 2013-07-30 0.660 3,339,325 -802,000 0.10% 2,203,954
2013-07-31 2013-07-29 0.650 4,141,325 +802,000 0.13% 2,691,861
2013-07-30 2013-07-26 0.670 3,339,325 -500,000 0.10% 2,237,348
2013-07-29 2013-07-25 0.660 3,839,325 -680,000 0.12% 2,533,954
2013-07-26 2013-07-24 0.660 4,519,325 +984,000 0.14% 2,982,754
2013-07-25 2013-07-23 0.670 3,535,325 +226,000 0.11% 2,368,668
2013-07-23 2013-07-19 0.660 3,309,325 -600,000 0.10% 2,184,154
2013-07-22 2013-07-18 0.670 3,909,325 +600,000 0.12% 2,619,248
2013-07-18 2013-07-16 0.670 3,309,325 -140,000 0.10% 2,217,248
2013-07-17 2013-07-15 0.660 3,449,325 +140,000 0.11% 2,276,554
2013-07-16 2013-07-12 0.660 3,309,325 -364,000 0.10% 2,184,154
2013-07-15 2013-07-11 0.670 3,673,325 -802,000 0.11% 2,461,128
2013-07-12 2013-07-10 0.650 4,475,325 +966,000 0.14% 2,908,961
2013-07-11 2013-07-09 0.670 3,509,325 -300,000 0.11% 2,351,248
2013-07-10 2013-07-08 0.670 3,809,325 +40,000 0.12% 2,552,248
2013-07-09 2013-07-05 0.680 3,769,325 +260,000 0.12% 2,563,141
2013-07-08 2013-07-04 0.690 3,509,325 -322,000 0.11% 2,421,434
2013-07-05 2013-07-03 0.660 3,831,325 -102,000 0.12% 2,528,674
2013-07-04 2013-07-02 0.670 3,933,325 +294,000 0.12% 2,635,328
2013-07-03 2013-06-28 0.690 3,639,325 -564,000 0.11% 2,511,134
2013-07-02 2013-06-27 0.660 4,203,325 +764,000 0.13% 2,774,194
2013-06-27 2013-06-25 0.670 3,439,325 -666,000 0.11% 2,304,348
2013-06-26 2013-06-24 0.670 4,105,325 -542,000 0.13% 2,750,568
2013-06-25 2013-06-21 0.660 4,647,325 +28,000 0.14% 3,067,234
2013-06-24 2013-06-20 0.670 4,619,325 +390,000 0.14% 3,094,948
2013-06-21 2013-06-19 0.680 4,229,325 -596,000 0.13% 2,875,941
2013-06-20 2013-06-18 0.690 4,825,325 +386,000 0.15% 3,329,474
2013-06-19 2013-06-17 0.680 4,439,325 +630,000 0.14% 3,018,741
2013-06-18 2013-06-14 0.670 3,809,325 -232,000 0.12% 2,552,248
2013-06-17 2013-06-13 0.670 4,041,325 -726,000 0.12% 2,707,688
2013-06-14 2013-06-11 0.680 4,767,325 +524,000 0.15% 3,241,781
2013-06-13 2013-06-10 0.700 4,243,325 -114,000 0.13% 2,970,328
2013-06-11 2013-06-07 0.700 4,357,325 -186,000 0.13% 3,050,128
2013-06-10 2013-06-06 0.680 4,543,325 -202,000 0.14% 3,089,461
2013-06-07 2013-06-05 0.680 4,745,325 +10,000 0.15% 3,226,821
2013-06-06 2013-06-04 0.690 4,735,325 +50,000 0.15% 3,267,374
2013-06-05 2013-06-03 0.690 4,685,325 +70,000 0.14% 3,232,874
2013-06-04 2013-05-31 0.720 4,615,325 +178,000 0.14% 3,323,034
2013-06-03 2013-05-30 0.730 4,437,325 -80,000 0.14% 3,239,247
2013-05-31 2013-05-29 0.730 4,517,325 -352,000 0.14% 3,297,647
2013-05-30 2013-05-28 0.700 4,869,325 -8,000 0.15% 3,408,528
2013-05-29 2013-05-27 0.690 4,877,325 +410,000 0.15% 3,365,354
2013-05-28 2013-05-24 0.720 4,467,325 +460,000 0.14% 3,216,474
2013-05-27 2013-05-23 0.740 4,007,325 +342,000 0.12% 2,965,420
2013-05-24 2013-05-22 0.770 3,665,325 -198,000 0.11% 2,822,300
2013-05-23 2013-05-21 0.740 3,863,325 +150,000 0.12% 2,858,860
2013-05-22 2013-05-20 0.760 3,713,325 -626,000 0.11% 2,822,127
2013-05-21 2013-05-16 0.760 4,339,325 -150,000 0.13% 3,297,887
2013-05-20 2013-05-15 0.760 4,489,325 -20,000 0.14% 3,411,887
2013-05-16 2013-05-14 0.730 4,509,325 +300,000 0.14% 3,291,807
2013-05-15 2013-05-13 0.760 4,209,325 +80,000 0.13% 3,199,087
2013-05-14 2013-05-10 0.770 4,129,325 +100,000 0.13% 3,179,580
2013-05-13 2013-05-09 0.770 4,029,325 -486,000 0.12% 3,102,580
2013-05-10 2013-05-08 0.660 4,515,325 +300,000 0.14% 2,980,114
2013-05-09 2013-05-07 0.680 4,215,325 +40,000 0.13% 2,866,421
2013-05-08 2013-05-06 0.670 4,175,325 +36,000 0.13% 2,797,468
2013-05-07 2013-05-03 0.680 4,139,325 +350,000 0.13% 2,814,741
2013-05-03 2013-04-30 0.670 3,789,325 +30,000 0.12% 2,538,848
2013-05-02 2013-04-29 0.670 3,759,325 +96,000 0.12% 2,518,748
2013-04-30 2013-04-26 0.650 3,663,325 +536,000 0.11% 2,381,161
2013-04-29 2013-04-25 0.670 3,127,325 -428,000 0.10% 2,095,308
2013-04-26 2013-04-24 0.660 3,555,325 +276,000 0.11% 2,346,514
2013-04-25 2013-04-23 0.670 3,279,325 -8,000 0.10% 2,197,148
2013-04-24 2013-04-22 0.670 3,287,325 +160,000 0.10% 2,202,508
2013-04-23 2013-04-19 0.670 3,127,325 -62,000 0.10% 2,095,308
2013-04-22 2013-04-18 0.650 3,189,325 -40,000 0.10% 2,073,061
2013-04-19 2013-04-17 0.640 3,229,325 -160,000 0.10% 2,066,768
2013-04-16 2013-04-12 0.650 3,389,325 +58,000 0.10% 2,203,061
2013-04-15 2013-04-11 0.670 3,331,325 +184,000 0.10% 2,231,988
2013-04-12 2013-04-10 0.680 3,147,325 +50,000 0.10% 2,140,181
2013-04-11 2013-04-09 0.650 3,097,325 -878,000 0.09% 2,013,261
2013-04-10 2013-04-08 0.660 3,975,325 -30,000 0.12% 2,623,714
2013-04-08 2013-04-03 0.680 4,005,325 -274,000 0.12% 2,723,621
2013-04-05 2013-04-02 0.640 4,279,325 -244,000 0.13% 2,738,768
2013-04-03 2013-03-28 0.670 4,523,325 +174,000 0.14% 3,030,628
2013-04-02 2013-03-27 0.720 4,349,325 -320,000 0.13% 3,131,514
2013-03-28 2013-03-26 0.720 4,669,325 -438,000 0.14% 3,361,914
2013-03-27 2013-03-25 0.720 5,107,325 +1,310,000 0.16% 3,677,274
2013-03-26 2013-03-22 0.760 3,797,325 +190,000 0.12% 2,885,967
2013-03-25 2013-03-21 0.760 3,607,325 -88,000 0.11% 2,741,567
2013-03-22 2013-03-20 0.760 3,695,325 -480,000 0.11% 2,808,447
2013-03-21 2013-03-19 0.730 4,175,325 +216,000 0.13% 3,047,987
2013-03-20 2013-03-18 0.750 3,959,325 +338,000 0.12% 2,969,494
2013-03-19 2013-03-15 0.770 3,621,325 +88,000 0.11% 2,788,420
2013-03-18 2013-03-14 0.780 3,533,325 -98,000 0.11% 2,755,994
2013-03-15 2013-03-13 0.770 3,631,325 -100,000 0.11% 2,796,120
2013-03-14 2013-03-12 0.820 3,731,325 +20,000 0.11% 3,059,686
2013-03-13 2013-03-11 0.840 3,711,325 +292,000 0.11% 3,117,513
2013-03-12 2013-03-08 0.880 3,419,325 +84,000 0.10% 3,009,006
2013-03-11 2013-03-07 0.880 3,335,325 +104,000 0.10% 2,935,086
2013-03-08 2013-03-06 0.890 3,231,325 -110,000 0.10% 2,875,879
2013-03-07 2013-03-05 0.880 3,341,325 -140,000 0.10% 2,940,366
2013-03-06 2013-03-04 0.880 3,481,325 +146,000 0.11% 3,063,566
2013-03-05 2013-03-01 0.890 3,335,325 -60,000 0.10% 2,968,439
2013-03-04 2013-02-28 0.890 3,395,325 -124,000 0.10% 3,021,839
2013-03-01 2013-02-27 0.860 3,519,325 +10,000 0.11% 3,026,620
2013-02-27 2013-02-25 0.870 3,509,325 -86,000 0.11% 3,053,113
2013-02-26 2013-02-22 0.860 3,595,325 -96,000 0.11% 3,091,980
2013-02-25 2013-02-21 0.860 3,691,325 +50,000 0.11% 3,174,540
2013-02-22 2013-02-20 0.880 3,641,325 +258,000 0.11% 3,204,366
2013-02-20 2013-02-18 0.900 3,383,325 +128,000 0.10% 3,044,992
2013-02-19 2013-02-15 0.900 3,255,325 +380,000 0.10% 2,929,792
2013-02-18 2013-02-14 0.900 2,875,325 -60,000 0.09% 2,587,792
2013-02-15 2013-02-08 0.890 2,935,325 -86,000 0.09% 2,612,439
2013-02-14 2013-02-07 0.880 3,021,325 -30,000 0.09% 2,658,766
2013-02-07 2013-02-05 0.900 3,051,325 -4,000 0.09% 2,746,192
2013-02-06 2013-02-04 0.930 3,055,325 +80,000 0.09% 2,841,452
2013-02-05 2013-02-01 0.920 2,975,325 +80,000 0.09% 2,737,299
2013-02-04 2013-01-31 0.920 2,895,325 -80,000 0.09% 2,663,699
2013-02-01 2013-01-30 0.940 2,975,325 -112,000 0.09% 2,796,806
2013-01-31 2013-01-29 0.940 3,087,325 -18,000 0.09% 2,902,086
2013-01-30 2013-01-28 0.940 3,105,325 -172,000 0.10% 2,919,006
2013-01-29 2013-01-25 0.900 3,277,325 -396,000 0.10% 2,949,592
2013-01-28 2013-01-24 0.970 3,673,325 +288,000 0.11% 3,563,125
2013-01-25 2013-01-23 0.990 3,385,325 -18,000 0.10% 3,351,472
2013-01-24 2013-01-22 0.990 3,403,325 +196,000 0.10% 3,369,292
2013-01-23 2013-01-21 1.010 3,207,325 -150,000 0.10% 3,239,398
2013-01-22 2013-01-18 0.990 3,357,325 -300,000 0.10% 3,323,752
2013-01-21 2013-01-17 0.960 3,657,325 +90,000 0.11% 3,511,032
2013-01-18 2013-01-16 0.970 3,567,325 -310,000 0.11% 3,460,305
2013-01-17 2013-01-15 0.990 3,877,325 +500,000 0.12% 3,838,552
2013-01-16 2013-01-14 1.010 3,377,325 -358,000 0.10% 3,411,098
2013-01-15 2013-01-11 1.010 3,735,325 -170,000 0.11% 3,772,678
2013-01-14 2013-01-10 1.020 3,905,325 +208,000 0.12% 3,983,432
2013-01-11 2013-01-09 1.000 3,697,325 +238,000 0.11% 3,697,325
2013-01-10 2013-01-08 0.970 3,459,325 -382,000 0.11% 3,355,545
2013-01-09 2013-01-07 1.020 3,841,325 -406,000 0.12% 3,918,152
2013-01-08 2013-01-04 0.950 4,247,325 +20,000 0.13% 4,034,959
2013-01-07 2013-01-03 0.930 4,227,325 -454,000 0.13% 3,931,412
2013-01-04 2013-01-02 0.890 4,681,325 -72,000 0.14% 4,166,379
2013-01-03 2012-12-31 0.880 4,753,325 -78,000 0.15% 4,182,926
2013-01-02 2012-12-27 0.880 4,831,325 +50,000 0.15% 4,251,566
2012-12-28 2012-12-24 0.870 4,781,325 -202,000 0.15% 4,159,753
2012-12-27 2012-12-20 0.860 4,983,325 +292,000 0.15% 4,285,660
2012-12-21 2012-12-19 0.870 4,691,325 -84,000 0.14% 4,081,453
2012-12-20 2012-12-18 0.870 4,775,325 -216,000 0.15% 4,154,533
2012-12-19 2012-12-17 0.870 4,991,325 -70,000 0.15% 4,342,453
2012-12-18 2012-12-14 0.850 5,061,325 -210,000 0.16% 4,302,126
2012-12-17 2012-12-13 0.840 5,271,325 +124,000 0.16% 4,427,913
2012-12-14 2012-12-12 0.850 5,147,325 -50,000 0.16% 4,375,226
2012-12-13 2012-12-11 0.850 5,197,325 +324,000 0.16% 4,417,726
2012-12-12 2012-12-10 0.930 4,873,325 +100,000 0.15% 4,532,192
2012-12-11 2012-12-07 0.900 4,773,325 +262,000 0.15% 4,295,992
2012-12-10 2012-12-06 0.890 4,511,325 +38,000 0.14% 4,015,079
2012-12-07 2012-12-05 0.890 4,473,325 +138,000 0.14% 3,981,259
2012-12-06 2012-12-04 0.880 4,335,325 -178,000 0.13% 3,815,086
2012-12-05 2012-12-03 0.880 4,513,325 +244,000 0.14% 3,971,726
2012-12-04 2012-11-30 0.900 4,269,325 -10,000 0.13% 3,842,392
2012-11-30 2012-11-28 0.900 4,279,325 +100,000 0.13% 3,851,392
2012-11-29 2012-11-27 0.890 4,179,325 -200,000 0.13% 3,719,599
2012-11-28 2012-11-26 0.910 4,379,325 -70,000 0.13% 3,985,186
2012-11-27 2012-11-23 0.910 4,449,325 +54,000 0.14% 4,048,886
2012-11-26 2012-11-22 0.920 4,395,325 +236,000 0.13% 4,043,699
2012-11-23 2012-11-21 0.880 4,159,325 -392,000 0.13% 3,660,206
2012-11-22 2012-11-20 0.880 4,551,325 -150,000 0.14% 4,005,166
2012-11-21 2012-11-19 0.890 4,701,325 +100,000 0.14% 4,184,179
2012-11-19 2012-11-15 0.900 4,601,325 +500,000 0.14% 4,141,192
2012-11-16 2012-11-14 0.930 4,101,325 -338,000 0.13% 3,814,232
2012-11-15 2012-11-13 0.920 4,439,325 -6,000 0.14% 4,084,179
2012-11-14 2012-11-12 0.950 4,445,325 +762,000 0.14% 4,223,059
2012-11-13 2012-11-09 1.000 3,683,325 +160,000 0.11% 3,683,325
2012-11-12 2012-11-08 1.000 3,523,325 -120,000 0.11% 3,523,325
2012-11-09 2012-11-07 1.040 3,643,325 -858,000 0.11% 3,789,058
2012-11-08 2012-11-06 0.930 4,501,325 +172,000 0.14% 4,186,232
2012-11-06 2012-11-02 0.930 4,329,325 -332,000 0.13% 4,026,272
2012-11-02 2012-10-31 0.900 4,661,325 -472,000 0.14% 4,195,192
2012-11-01 2012-10-30 0.880 5,133,325 +694,000 0.16% 4,517,326
2012-10-31 2012-10-29 0.900 4,439,325 -302,000 0.14% 3,995,392
2012-10-30 2012-10-26 0.870 4,741,325 -190,000 0.15% 4,124,953
2012-10-29 2012-10-25 0.890 4,931,325 +1,170,000 0.15% 4,388,879
2012-10-26 2012-10-24 0.940 3,761,325 -144,000 0.12% 3,535,646
2012-10-25 2012-10-22 0.920 3,905,325 +80,000 0.12% 3,592,899
2012-10-24 2012-10-19 0.870 3,825,325 +170,000 0.12% 3,328,033
2012-10-22 2012-10-18 0.840 3,655,325 -536,000 0.11% 3,070,473
2012-10-19 2012-10-17 0.820 4,191,325 +450,000 0.13% 3,436,886
2012-10-18 2012-10-16 0.840 3,741,325 -312,000 0.11% 3,142,713
2012-10-17 2012-10-15 0.780 4,053,325 -398,000 0.12% 3,161,594
2012-10-16 2012-10-12 0.780 4,451,325 +40,000 0.14% 3,472,034
2012-10-15 2012-10-11 0.770 4,411,325 +602,000 0.14% 3,396,720
2012-10-12 2012-10-10 0.790 3,809,325 +120,000 0.12% 3,009,367
2012-10-11 2012-10-09 0.800 3,689,325 -280,000 0.11% 2,951,460
2012-10-10 2012-10-08 0.790 3,969,325 -34,000 0.12% 3,135,767
2012-10-09 2012-10-05 0.790 4,003,325 -238,000 0.12% 3,162,627
2012-10-08 2012-10-04 0.770 4,241,325 +268,000 0.13% 3,265,820
2012-10-05 2012-10-03 0.810 3,973,325 +161,000 0.12% 3,218,393
2012-10-04 2012-09-28 0.820 3,812,325 +135,000 0.12% 3,126,106
2012-10-03 2012-09-27 0.830 3,677,325 -166,000 0.11% 3,052,180
2012-09-27 2012-09-25 0.820 3,843,325 +130,000 0.12% 3,151,526
2012-09-26 2012-09-24 0.810 3,713,325 -4,000 0.11% 3,007,793
2012-09-25 2012-09-21 0.820 3,717,325 +36,000 0.11% 3,048,206
2012-09-24 2012-09-20 0.830 3,681,325 +120,000 0.11% 3,055,500
2012-09-21 2012-09-19 0.830 3,561,325 -58,000 0.11% 2,955,900
2012-09-20 2012-09-18 0.830 3,619,325 -42,000 0.11% 3,004,040
2012-09-19 2012-09-17 0.830 3,661,325 +510,000 0.11% 3,038,900
2012-09-18 2012-09-14 0.850 3,151,325 +46,000 0.10% 2,678,626
2012-09-17 2012-09-13 0.830 3,105,325 -172,000 0.10% 2,577,420
2012-09-14 2012-09-12 0.820 3,277,325 -4,000 0.10% 2,687,406
2012-09-13 2012-09-11 0.830 3,281,325 +240,000 0.10% 2,723,500
2012-09-12 2012-09-10 0.840 3,041,325 -56,000 0.09% 2,554,713
2012-09-11 2012-09-07 0.800 3,097,325 +22,000 0.09% 2,477,860
2012-09-07 2012-09-05 0.790 3,075,325 -60,000 0.09% 2,429,507
2012-09-06 2012-09-04 0.790 3,135,325 +120,000 0.10% 2,476,907
2012-09-05 2012-09-03 0.800 3,015,325 -56,000 0.09% 2,412,260
2012-09-04 2012-08-31 0.770 3,071,325 -142,000 0.09% 2,364,920
2012-09-03 2012-08-30 0.780 3,213,325 +30,000 0.10% 2,506,394
2012-08-31 2012-08-29 0.800 3,183,325 +30,000 0.10% 2,546,660
2012-08-30 2012-08-28 0.810 3,153,325 -90,000 0.10% 2,554,193
2012-08-29 2012-08-27 0.810 3,243,325 -160,000 0.10% 2,627,093
2012-08-28 2012-08-24 0.810 3,403,325 +172,000 0.10% 2,756,693
2012-08-27 2012-08-23 0.770 3,231,325 -129,000 0.10% 2,488,120
2012-08-24 2012-08-22 0.720 3,360,325 +128,000 0.10% 2,419,434
2012-08-23 2012-08-21 0.780 3,232,325 -16,000 0.10% 2,521,214
2012-08-22 2012-08-20 0.930 3,248,325 -360,000 0.10% 3,020,942
2012-08-21 2012-08-17 0.980 3,608,325 -370,000 0.11% 3,536,158
2012-08-20 2012-08-16 0.980 3,978,325 -2,702,000 0.12% 3,898,758
2012-08-17 2012-08-15 1.020 6,680,325 -18,000 0.20% 6,813,932
2012-08-16 2012-08-14 1.060 6,698,325 -420,000 0.21% 7,100,224
2012-08-14 2012-08-10 1.010 7,118,325 +50,000 0.22% 7,189,508
2012-08-13 2012-08-09 1.020 7,068,325 +100,000 0.22% 7,209,692
2012-08-10 2012-08-08 1.000 6,968,325 -50,000 0.21% 6,968,325
2012-08-09 2012-08-07 1.030 7,018,325 -1,020,000 0.22% 7,228,875
2012-08-08 2012-08-06 1.010 8,038,325 +1,094,000 0.25% 8,118,708
2012-08-07 2012-08-03 0.930 6,944,325 -50,000 0.21% 6,458,222
2012-08-06 2012-08-02 0.930 6,994,325 -240,000 0.21% 6,504,722
2012-08-03 2012-08-01 0.890 7,234,325 +180,000 0.22% 6,438,549
2012-08-02 2012-07-31 0.900 7,054,325 -158,000 0.22% 6,348,892
2012-07-27 2012-07-25 0.920 7,212,325 -14,000 0.22% 6,635,339
2012-07-23 2012-07-19 0.940 7,226,325 -80,000 0.22% 6,792,746
2012-07-19 2012-07-17 0.950 7,306,325 +190,000 0.22% 6,941,009
2012-07-18 2012-07-16 1.020 7,116,325 -400,000 0.22% 7,258,652
2012-07-17 2012-07-13 1.040 7,516,325 -30,000 0.23% 7,816,978
2012-07-16 2012-07-12 1.040 7,546,325 +50,000 0.23% 7,848,178
2012-07-10 2012-07-06 1.100 7,496,325 -10,000 0.23% 8,245,958
2012-07-06 2012-07-04 1.040 7,506,325 +30,000 0.23% 7,806,578
2012-07-05 2012-07-03 1.080 7,476,325 -210,000 0.23% 8,074,431
2012-07-04 2012-06-29 1.110 7,686,325 +70,000 0.24% 8,531,821
2012-07-03 2012-06-28 1.030 7,616,325 +60,000 0.23% 7,844,815
2012-06-29 2012-06-27 1.090 7,556,325 -60,000 0.23% 8,236,394
2012-06-28 2012-06-26 1.080 7,616,325 +140,000 0.23% 8,225,631
2012-06-26 2012-06-22 1.270 7,476,325 +40,000 0.23% 9,494,933
2012-06-25 2012-06-21 1.290 7,436,325 +100,000 0.23% 9,592,859
2012-06-22 2012-06-20 1.310 7,336,325 -100,000 0.22% 9,610,586
2012-06-20 2012-06-18 1.310 7,436,325 +210,000 0.23% 9,741,586
2012-06-19 2012-06-15 1.310 7,226,325 -70,000 0.22% 9,466,486
2012-06-15 2012-06-13 1.300 7,296,325 +1,530,000 0.22% 9,485,222
2012-06-14 2012-06-12 1.290 5,766,325 -80,000 0.18% 7,438,559
2012-06-12 2012-06-08 1.290 5,846,325 +80,000 0.18% 7,541,759
2012-06-11 2012-06-07 1.290 5,766,325 -178,000 0.18% 7,438,559
2012-06-06 2012-06-04 1.300 5,944,325 -100,000 0.18% 7,727,622
2012-06-05 2012-06-01 1.330 6,044,325 -100,000 0.19% 8,038,952
2012-06-04 2012-05-31 1.320 6,144,325 -120,000 0.19% 8,110,509
2012-06-01 2012-05-30 1.320 6,264,325 +200,000 0.19% 8,268,909
2012-05-28 2012-05-24 1.290 6,064,325 +100,000 0.19% 7,822,979
2012-05-21 2012-05-17 1.360 5,964,325 -150,000 0.18% 8,111,482
2012-05-18 2012-05-16 1.310 6,114,325 -100,000 0.19% 8,009,766
2012-05-16 2012-05-14 1.410 6,214,325 -40,000 0.19% 8,764,013
2012-05-15 2012-05-11 1.431 6,254,325 -8,571 0.19% 8,947,337
2012-05-14 2012-05-10 1.400 6,262,896 -104,475 0.19% 8,768,969
2012-05-11 2012-05-09 1.451 6,367,371 +98,561 0.20% 9,238,265
2012-05-10 2012-05-08 1.461 6,268,810 -285,827 0.19% 9,158,869
2012-05-09 2012-05-07 1.481 6,554,637 -157,698 0.20% 9,709,475
2012-05-08 2012-05-04 1.491 6,712,335 +68,993 0.21% 10,011,178
2012-05-07 2012-05-03 1.562 6,643,342 -68,993 0.21% 10,380,101
2012-05-04 2012-05-02 1.573 6,712,335 +49,281 0.21% 10,556,004
2012-05-03 2012-04-30 1.552 6,663,054 +98,561 0.21% 10,343,297
2012-05-02 2012-04-27 1.532 6,564,493 -59,137 0.20% 10,057,091
2012-04-30 2012-04-26 1.522 6,623,630 -59,136 0.21% 10,080,488
2012-04-27 2012-04-25 1.512 6,682,766 -98,562 0.21% 10,102,684
2012-04-26 2012-04-24 1.481 6,781,328 +19,713 0.21% 10,045,275
2012-04-25 2012-04-23 1.552 6,761,615 -374,533 0.21% 10,496,297
2012-04-24 2012-04-20 1.562 7,136,148 +49,281 0.22% 11,150,101
2012-04-23 2012-04-19 1.562 7,086,867 -246,403 0.22% 11,073,100
2012-04-20 2012-04-18 1.573 7,333,270 +68,993 0.23% 11,532,504
2012-04-19 2012-04-17 1.562 7,264,277 -41,396 0.23% 11,350,300
2012-04-18 2012-04-16 1.573 7,305,673 -49,280 0.23% 11,489,104
2012-04-17 2012-04-13 1.583 7,354,953 +78,849 0.23% 11,641,226
2012-04-16 2012-04-12 1.583 7,276,104 -208,950 0.23% 11,516,426
2012-04-13 2012-04-11 1.532 7,485,054 -9,856 0.23% 11,467,431
2012-04-12 2012-04-10 1.512 7,494,910 +68,993 0.23% 11,330,444
2012-04-11 2012-04-05 1.471 7,425,917 -147,842 0.23% 10,924,771
2012-04-10 2012-04-03 1.532 7,573,759 +173,467 0.24% 11,603,330
2012-04-05 2012-04-02 1.502 7,400,292 +9,857 0.23% 11,112,322
2012-04-03 2012-03-30 1.542 7,390,435 -98,562 0.23% 11,397,453
2012-04-02 2012-03-29 1.562 7,488,997 -118,273 0.23% 11,701,421
2012-03-30 2012-03-28 1.593 7,607,270 -68,993 0.24% 12,117,770
2012-03-29 2012-03-27 1.613 7,676,263 -1,628,230 0.24% 12,383,437
2012-03-28 2012-03-26 1.613 9,304,493 -53,223 0.29% 15,010,117
2012-03-27 2012-03-23 1.562 9,357,716 +378,475 0.29% 14,621,260
2012-03-26 2012-03-22 1.512 8,979,241 +1,138,184 0.28% 13,574,384
2012-03-23 2012-03-21 1.826 7,841,057 +2,024,446 0.24% 14,319,945
2012-03-22 2012-03-20 1.928 5,816,611 -441,554 0.18% 11,212,898
2012-03-21 2012-03-19 2.100 6,258,165 +147,842 0.19% 13,143,517
2012-03-20 2012-03-16 2.161 6,110,323 -96,590 0.19% 13,204,988
2012-03-19 2012-03-15 2.202 6,206,913 -185,295 0.19% 13,665,629
2012-03-16 2012-03-14 2.039 6,392,208 -327,223 0.20% 13,035,905
2012-03-15 2012-03-13 2.029 6,719,431 +364,676 0.21% 13,635,050
2012-03-14 2012-03-12 2.029 6,354,755 +47,309 0.20% 12,895,050
2012-03-13 2012-03-09 2.019 6,307,446 -7,884 0.20% 12,735,056
2012-03-12 2012-03-08 2.029 6,315,330 -9,857 0.20% 12,815,049
2012-03-09 2012-03-07 1.928 6,325,187 +147,842 0.20% 12,193,298
2012-03-08 2012-03-06 1.999 6,177,345 +147,842 0.19% 12,347,025
2012-03-07 2012-03-05 2.141 6,029,503 -67,022 0.19% 12,907,978
2012-03-06 2012-03-02 2.242 6,096,525 -29,568 0.19% 13,670,011
2012-03-05 2012-03-01 2.161 6,126,093 -321,309 0.19% 13,239,068
2012-03-02 2012-02-29 2.121 6,447,402 -260,202 0.20% 13,671,787
2012-03-01 2012-02-28 2.110 6,707,604 +23,655 0.21% 14,155,492
2012-02-29 2012-02-27 2.110 6,683,949 +421,842 0.21% 14,105,572
2012-02-28 2012-02-24 2.080 6,262,107 +27,597 0.19% 13,024,725
2012-02-27 2012-02-23 2.090 6,234,510 -1,718,907 0.19% 13,030,581
2012-02-24 2012-02-22 2.171 7,953,417 +553,914 0.25% 17,268,784
2012-02-23 2012-02-21 1.826 7,399,503 +137,986 0.23% 13,513,545
2012-02-22 2012-02-20 1.867 7,261,517 +78,848 0.23% 13,556,245
2012-02-21 2012-02-17 1.877 7,182,669 +102,504 0.22% 13,481,922
2012-02-20 2012-02-16 1.918 7,080,165 +94,619 0.22% 13,576,862
2012-02-17 2012-02-15 1.907 6,985,546 +402,129 0.22% 13,324,547
2012-02-16 2012-02-14 1.918 6,583,417 -9,856 0.20% 12,624,303
2012-02-15 2012-02-13 1.938 6,593,273 -84,762 0.21% 12,776,993
2012-02-14 2012-02-10 1.948 6,678,035 -924,504 0.21% 13,009,007
2012-02-13 2012-02-09 1.958 7,602,539 +100,532 0.24% 14,887,103
2012-02-10 2012-02-08 1.918 7,502,007 +386,360 0.23% 14,385,783
2012-02-09 2012-02-07 1.857 7,115,647 -35,482 0.22% 13,211,731
2012-02-08 2012-02-06 1.857 7,151,129 +246,403 0.22% 13,277,611
2012-02-07 2012-02-03 1.938 6,904,726 +260,201 0.21% 13,380,553
2012-02-06 2012-02-02 1.887 6,644,525 -195,151 0.21% 12,539,237
2012-02-03 2012-02-01 1.796 6,839,676 -173,467 0.21% 12,282,960
2012-02-02 2012-01-31 1.776 7,013,143 +78,849 0.22% 12,452,168
2012-02-01 2012-01-30 1.796 6,934,294 -380,446 0.22% 12,452,878
2012-01-31 2012-01-27 1.806 7,314,740 -1,969,252 0.23% 13,210,314
2012-01-30 2012-01-26 1.755 9,283,992 -1,295,094 0.29% 16,295,778
2012-01-27 2012-01-20 1.735 10,579,086 -486,892 0.33% 18,354,328
2012-01-26 2012-01-19 1.735 11,065,978 -845,655 0.34% 19,199,068
2012-01-20 2012-01-18 1.644 11,911,633 -961,956 0.37% 19,578,551
2012-01-19 2012-01-17 1.644 12,873,589 +7,120,057 0.40% 21,159,670
2012-01-18 2012-01-16 1.613 5,753,532 +197,122 0.18% 9,281,665
2012-01-17 2012-01-13 1.674 5,556,410 +147,842 0.17% 9,301,917
2012-01-16 2012-01-12 1.735 5,408,568 +307,511 0.17% 9,383,668
2012-01-13 2012-01-11 1.735 5,101,057 +92,647 0.16% 8,850,148
2012-01-12 2012-01-10 1.684 5,008,410 -82,791 0.16% 8,435,332
2012-01-11 2012-01-09 1.644 5,091,201 +43,367 0.16% 8,368,151
2012-01-10 2012-01-06 1.522 5,047,834 -177,410 0.16% 7,682,288
2012-01-09 2012-01-05 1.552 5,225,244 +11,827 0.16% 8,111,333
2012-01-06 2012-01-04 1.562 5,213,417 +3,943 0.16% 8,145,869
2012-01-05 2012-01-03 1.623 5,209,474 +137,985 0.16% 8,456,840
2012-01-04 2011-12-30 1.603 5,071,489 +266,115 0.16% 8,129,930
2012-01-03 2011-12-29 1.644 4,805,374 -65,050 0.15% 7,898,351
2011-12-30 2011-12-28 1.623 4,870,424 -157,698 0.15% 7,906,440
2011-12-29 2011-12-23 1.654 5,028,122 -29,568 0.16% 8,315,486
2011-12-28 2011-12-22 1.613 5,057,690 -43,367 0.16% 8,159,125
2011-12-23 2011-12-21 1.623 5,101,057 +128,129 0.16% 8,280,840
2011-12-22 2011-12-20 1.603 4,972,928 +11,828 0.15% 7,971,930
2011-12-21 2011-12-19 1.603 4,961,100 +41,396 0.15% 7,952,969
2011-12-20 2011-12-16 1.634 4,919,704 -165,583 0.15% 8,036,354
2011-12-19 2011-12-15 1.552 5,085,287 -189,238 0.16% 7,894,073
2011-12-16 2011-12-14 1.532 5,274,525 +7,885 0.16% 8,080,803
2011-12-15 2011-12-13 1.532 5,266,640 +197,123 0.16% 8,068,723
2011-12-14 2011-12-12 1.573 5,069,517 -368,619 0.16% 7,972,463
2011-12-13 2011-12-09 1.573 5,438,136 -283,856 0.17% 8,552,164
2011-12-12 2011-12-08 1.593 5,721,992 +104,475 0.18% 9,114,674
2011-12-09 2011-12-07 1.644 5,617,517 +256,259 0.17% 9,233,230
2011-12-08 2011-12-06 1.654 5,361,258 -362,705 0.17% 8,866,425
2011-12-07 2011-12-05 1.684 5,723,963 -1,565,152 0.18% 9,640,491
2011-12-06 2011-12-02 1.654 7,289,115 +2,178,202 0.23% 12,054,706
2011-12-05 2011-12-01 1.644 5,110,913 +177,410 0.16% 8,400,550
2011-12-02 2011-11-30 1.593 4,933,503 +165,583 0.15% 7,858,674
2011-12-01 2011-11-29 1.623 4,767,920 -265,130 0.15% 7,740,039
2011-11-30 2011-11-28 1.573 5,033,050 +124,187 0.16% 7,915,114
2011-11-29 2011-11-25 1.593 4,908,863 +9,856 0.15% 7,819,425
2011-11-28 2011-11-24 1.684 4,899,007 +78,849 0.15% 8,251,072
2011-11-25 2011-11-23 1.705 4,820,158 +9,856 0.15% 8,216,082
2011-11-24 2011-11-22 1.725 4,810,302 -163,611 0.15% 8,296,893
2011-11-23 2011-11-21 1.745 4,973,913 -369,879 0.15% 8,680,023
2011-11-22 2011-11-18 1.735 5,343,792 +976,149 0.17% 9,271,284
2011-11-21 2011-11-17 1.826 4,367,643 -177,410 0.14% 7,976,528
2011-11-18 2011-11-16 1.765 4,545,053 +254,288 0.14% 8,023,843
2011-11-17 2011-11-15 1.786 4,290,765 -203,036 0.13% 7,661,991
2011-11-16 2011-11-14 1.786 4,493,801 -703,727 0.14% 8,024,551
2011-11-15 2011-11-11 1.694 5,197,528 -13,798 0.16% 8,806,585
2011-11-14 2011-11-10 1.816 5,211,326 -404,101 0.16% 9,464,453
2011-11-11 2011-11-09 1.938 5,615,427 -565,741 0.17% 10,882,042
2011-11-10 2011-11-08 1.928 6,181,168 -847,626 0.19% 11,915,668
2011-11-09 2011-11-07 1.968 7,028,794 -1,119,655 0.22% 13,834,924
2011-11-08 2011-11-04 1.948 8,148,449 +1,878,576 0.25% 15,873,417
2011-11-07 2011-11-03 1.836 6,269,873 -461,266 0.20% 11,514,141
2011-11-04 2011-11-02 1.877 6,731,139 +1,953,482 0.21% 12,634,397
2011-11-03 2011-11-01 1.806 4,777,657 +291,741 0.15% 8,628,379
2011-11-01 2011-10-28 1.928 4,485,916 -475,065 0.14% 8,647,667
2011-10-31 2011-10-27 1.918 4,960,981 +39,425 0.15% 9,513,134
2011-10-28 2011-10-26 1.796 4,921,556 -295,684 0.15% 8,838,324
2011-10-27 2011-10-25 1.725 5,217,240 -43,367 0.16% 8,998,787
2011-10-26 2011-10-24 1.705 5,260,607 -104,475 0.16% 8,966,839
2011-10-25 2011-10-21 1.573 5,365,082 -29,568 0.17% 8,437,277
2011-10-24 2011-10-20 1.522 5,394,650 -65,050 0.17% 8,210,106
2011-10-21 2011-10-19 1.573 5,459,700 -39,425 0.17% 8,586,076
2011-10-20 2011-10-18 1.552 5,499,125 -120,244 0.17% 8,536,488
2011-10-19 2011-10-17 1.725 5,619,369 -599,252 0.17% 9,692,386
2011-10-18 2011-10-14 1.634 6,218,621 +512,518 0.19% 10,158,140
2011-10-17 2011-10-13 1.786 5,706,103 -53,223 0.18% 10,189,351
2011-10-14 2011-10-12 1.613 5,759,326 +33,511 0.18% 9,291,012
2011-10-13 2011-10-11 1.542 5,725,815 +9,856 0.18% 8,830,293
2011-10-12 2011-10-10 1.502 5,715,959 -212,892 0.18% 8,583,117
2011-10-11 2011-10-07 1.512 5,928,851 -1,972 0.18% 8,962,951
2011-10-10 2011-10-06 1.441 5,930,823 -61,108 0.18% 8,544,714
2011-10-07 2011-10-04 1.349 5,991,931 -68,992 0.19% 8,085,608
2011-10-06 2011-10-03 1.309 6,060,923 +27,597 0.19% 7,932,731
2011-10-04 2011-09-30 1.431 6,033,326 -467,180 0.19% 8,631,179
2011-10-03 2011-09-28 1.466 6,500,506 +70,964 0.20% 9,531,407
2011-09-30 2011-09-27 1.384 6,429,542 -566,485 0.20% 8,899,951
2011-09-28 2011-09-26 1.292 6,996,027 +1,061,097 0.22% 9,038,489
2011-09-27 2011-09-23 1.446 5,934,930 -1,386,838 0.19% 8,580,420
2011-09-26 2011-09-22 1.374 7,321,768 +813,378 0.23% 10,059,922
2011-09-23 2011-09-21 1.620 6,508,390 +15,604 0.20% 10,543,978
2011-09-22 2011-09-20 1.641 6,492,786 +99,478 0.20% 10,651,847
2011-09-21 2011-09-19 1.764 6,393,308 +232,115 0.20% 11,275,295
2011-09-20 2011-09-16 1.948 6,161,193 -206,758 0.19% 12,003,067
2011-09-19 2011-09-15 1.774 6,367,951 +191,154 0.20% 11,295,869
2011-09-16 2011-09-14 1.784 6,176,797 +226,263 0.19% 11,020,122
2011-09-15 2011-09-12 2.092 5,950,534 +175,549 0.19% 12,446,864
2011-09-14 2011-09-09 2.215 5,774,985 -87,775 0.18% 12,790,233
2011-09-12 2011-09-08 2.256 5,862,760 +29,259 0.18% 13,225,090
2011-09-09 2011-09-07 2.205 5,833,501 +31,208 0.18% 12,860,018
2011-09-08 2011-09-06 2.276 5,802,293 -103,379 0.18% 13,207,678
2011-09-07 2011-09-05 2.317 5,905,672 -48,763 0.19% 13,685,214
2011-09-06 2011-09-02 2.420 5,954,435 +1,724,282 0.19% 14,408,753
2011-09-05 2011-09-01 2.451 4,230,153 -6,122,763 0.13% 10,366,396
2011-09-02 2011-08-31 2.451 10,352,916 -321,840 0.33% 25,370,815
2011-09-01 2011-08-30 2.686 10,674,756 +1,248,349 0.34% 28,676,958
2011-08-31 2011-08-29 2.553 9,426,407 +42,912 0.30% 24,066,856
2011-08-30 2011-08-26 2.379 9,383,495 +126,786 0.30% 22,321,658
2011-08-29 2011-08-25 2.543 9,256,709 -4,905,623 0.29% 23,538,681
2011-08-26 2011-08-24 2.461 14,162,332 -189,203 0.45% 34,851,369
2011-08-25 2011-08-23 2.481 14,351,535 +115,082 0.45% 35,611,277
2011-08-24 2011-08-22 2.410 14,236,453 +421,318 0.45% 34,303,900
2011-08-23 2011-08-19 2.707 13,815,135 +2,551,314 0.43% 37,396,666
2011-08-22 2011-08-18 2.820 11,263,821 -4,815,898 0.35% 31,760,861
2011-08-19 2011-08-17 2.789 16,079,719 +700,246 0.51% 44,845,739
2011-08-18 2011-08-16 2.922 15,379,473 -220,412 0.48% 44,942,802
2011-08-17 2011-08-15 2.912 15,599,885 +2,754,171 0.49% 45,426,949
2011-08-16 2011-08-12 2.604 12,845,714 +4,704,717 0.40% 33,455,367
2011-08-15 2011-08-11 2.338 8,140,997 -64,368 0.26% 19,032,081
2011-08-12 2011-08-10 2.287 8,205,365 -407,664 0.26% 18,761,891
2011-08-11 2011-08-09 2.256 8,613,029 -5,161,145 0.27% 19,429,088
2011-08-10 2011-08-08 2.399 13,774,174 -2,278,237 0.43% 33,048,766
2011-08-09 2011-08-05 2.594 16,052,411 +243,818 0.51% 41,642,292
2011-08-08 2011-08-04 2.779 15,808,593 -622,224 0.50% 43,927,485
2011-08-05 2011-08-03 2.891 16,430,817 +11,703 0.52% 47,509,679
2011-08-04 2011-08-02 2.963 16,419,114 +89,725 0.52% 48,654,318
2011-08-03 2011-08-01 2.994 16,329,389 +66,319 0.51% 48,890,741
2011-08-02 2011-07-29 2.953 16,263,070 -91,676 0.51% 48,025,163
2011-08-01 2011-07-28 2.994 16,354,746 +97,528 0.51% 48,966,660
2011-07-29 2011-07-27 3.025 16,257,218 -351,099 0.51% 49,174,740
2011-07-28 2011-07-26 2.820 16,608,317 +3,901 0.52% 46,830,862
2011-07-27 2011-07-25 2.758 16,604,416 +1,199,586 0.52% 45,798,338
2011-07-26 2011-07-22 2.799 15,404,830 -8,241,056 0.49% 43,121,453
2011-07-25 2011-07-21 2.717 23,645,886 +17,555 0.74% 64,250,320
2011-07-22 2011-07-20 2.758 23,628,331 -212,610 0.74% 65,171,716
2011-07-21 2011-07-19 2.727 23,840,941 -58,516 0.75% 65,024,775
2011-07-20 2011-07-18 2.820 23,899,457 -87,775 0.75% 67,389,861
2011-07-19 2011-07-15 2.902 23,987,232 +97,528 0.76% 69,604,994
2011-07-18 2011-07-14 2.922 23,889,704 +9,752 0.75% 69,811,900
2011-07-15 2011-07-13 2.902 23,879,952 +184,522 0.75% 69,293,694
2011-07-14 2011-07-12 2.707 23,695,430 +3,354,939 0.75% 64,141,978
2011-07-13 2011-07-11 2.922 20,340,491 +14,227,281 0.64% 59,440,181
2011-07-12 2011-07-08 2.820 6,113,210 +1,905,684 0.19% 17,237,562
2011-07-11 2011-07-07 2.768 4,207,526 +107,280 0.13% 11,648,350
2011-07-08 2011-07-06 2.758 4,100,246 -368,654 0.13% 11,309,308
2011-07-07 2011-07-05 2.584 4,468,900 -374,504 0.14% 11,547,155
2011-07-06 2011-07-04 2.615 4,843,404 -983,075 0.15% 12,663,819
2011-07-05 2011-06-30 2.522 5,826,479 -528,598 0.18% 14,696,541
2011-07-04 2011-06-29 2.348 6,355,077 -1,297,113 0.20% 14,922,106
2011-06-30 2011-06-28 2.338 7,652,190 -9,753 0.24% 17,889,344
2011-06-29 2011-06-27 2.348 7,661,943 +1,400,492 0.24% 17,990,707
2011-06-28 2011-06-24 2.307 6,261,451 -557,856 0.20% 14,445,459
2011-06-27 2011-06-23 2.153 6,819,307 +280,878 0.21% 14,683,628
2011-06-24 2011-06-22 2.194 6,538,429 -230,164 0.21% 14,346,997
2011-06-23 2011-06-21 2.020 6,768,593 +2,073,430 0.21% 13,672,202
2011-06-22 2011-06-20 1.948 4,695,163 +89,725 0.15% 9,146,988
2011-06-21 2011-06-17 2.133 4,605,438 -48,763 0.15% 9,822,185
2011-06-17 2011-06-15 2.215 4,654,201 -37,061 0.15% 10,307,960
2011-06-16 2011-06-14 2.205 4,691,262 -78,022 0.15% 10,341,939
2011-06-15 2011-06-13 2.235 4,769,284 +31,209 0.15% 10,660,646
2011-06-14 2011-06-10 2.184 4,738,075 +13,654 0.15% 10,347,975
2011-06-13 2011-06-09 2.225 4,724,421 -392,060 0.15% 10,511,923
2011-06-10 2011-06-08 2.297 5,116,481 +46,813 0.16% 11,751,498
2011-06-09 2011-06-07 2.307 5,069,668 +68,269 0.16% 11,695,960
2011-06-08 2011-06-03 2.297 5,001,399 +15,605 0.16% 11,487,178
2011-06-07 2011-06-02 2.235 4,985,794 +218,461 0.16% 11,144,604
2011-06-03 2011-06-01 2.102 4,767,333 +187,252 0.15% 10,020,818
2011-06-02 2011-05-31 2.163 4,580,081 +214,560 0.14% 9,908,991
2011-06-01 2011-05-30 2.102 4,365,521 -68,269 0.14% 9,176,219
2011-05-31 2011-05-27 2.122 4,433,790 -25,357 0.14% 9,410,643
2011-05-30 2011-05-26 2.122 4,459,147 +19,506 0.14% 9,464,463
2011-05-27 2011-05-25 2.061 4,439,641 +399,862 0.14% 9,149,929
2011-05-26 2011-05-24 2.184 4,039,779 +245,768 0.13% 8,822,894
2011-05-25 2011-05-23 2.143 3,794,011 -83,873 0.12% 8,130,527
2011-05-24 2011-05-20 2.348 3,877,884 +39,011 0.12% 9,105,507
2011-05-23 2011-05-19 2.317 3,838,873 -90,115 0.12% 8,895,821
2011-05-20 2011-05-18 2.410 3,928,988 +68,269 0.12% 9,467,218
2011-05-19 2011-05-17 2.420 3,860,719 -8,973 0.12% 9,342,305
2011-05-18 2011-05-16 2.512 3,869,692 -35,110 0.12% 9,721,120
2011-05-17 2011-05-13 2.512 3,904,802 -11,703 0.12% 9,809,321
2011-05-16 2011-05-12 2.420 3,916,505 -378,406 0.12% 9,477,298
2011-05-13 2011-05-11 2.358 4,294,911 -95,577 0.14% 10,128,750
2011-05-12 2011-05-09 2.010 4,390,488 +126,786 0.14% 8,823,769
2011-05-11 2011-05-06 2.030 4,263,702 +177,108 0.13% 8,656,848
2011-05-09 2011-05-05 2.061 4,086,594 -164,946 0.13% 8,423,609
2011-05-06 2011-05-04 2.041 4,251,540 -48,513 0.13% 8,675,973
2011-05-05 2011-05-03 2.061 4,300,053 +213,459 0.14% 8,863,607
2011-05-04 2011-04-29 1.948 4,086,594 +174,649 0.13% 7,960,311
2011-05-03 2011-04-28 1.999 3,911,945 +388,109 0.12% 7,821,700
2011-04-29 2011-04-27 1.999 3,523,836 +265,854 0.11% 7,045,700
2011-04-28 2011-04-26 2.092 3,257,982 -1,752,698 0.10% 6,816,343
2011-04-27 2011-04-21 2.154 5,010,680 +1,121,634 0.16% 10,793,186
2011-04-26 2011-04-20 2.020 3,889,046 -38,811 0.12% 7,856,079
2011-04-21 2011-04-19 1.865 3,927,857 +29,108 0.12% 7,327,249
2011-04-20 2011-04-18 1.876 3,898,749 -34,930 0.12% 7,313,131
2011-04-19 2011-04-15 1.783 3,933,679 -739,347 0.12% 7,013,773
2011-04-18 2011-04-14 1.938 4,673,026 -980,685 0.15% 9,054,464
2011-04-15 2011-04-13 1.731 5,653,711 +71,800 0.18% 9,789,254
2011-04-14 2011-04-12 1.731 5,581,911 -7,762 0.18% 9,664,934
2011-04-13 2011-04-11 1.783 5,589,673 +308,546 0.18% 9,966,421
2011-04-12 2011-04-08 1.649 5,281,127 +240,628 0.17% 8,708,700
2011-04-11 2011-04-07 1.587 5,040,499 -195,995 0.16% 8,000,202
2011-04-08 2011-04-06 1.412 5,236,494 -436,623 0.17% 7,393,803
2011-04-07 2011-04-04 1.360 5,673,117 -116,432 0.18% 7,717,958
2011-04-06 2011-04-01 1.319 5,789,549 +38,811 0.18% 7,637,679
2011-03-31 2011-03-29 1.268 5,750,738 -77,622 0.18% 7,290,132
2011-03-30 2011-03-28 1.278 5,828,360 -48,514 0.19% 7,448,602
2011-03-25 2011-03-23 1.216 5,876,874 +250,331 0.19% 7,147,186
2011-03-24 2011-03-22 1.216 5,626,543 -29,109 0.18% 6,842,745
2011-03-23 2011-03-21 1.226 5,655,652 +19,406 0.18% 6,936,436
2011-03-22 2011-03-18 1.196 5,636,246 +3,881 0.18% 6,738,367
2011-03-21 2011-03-17 1.154 5,632,365 +48,513 0.18% 6,501,529
2011-03-18 2011-03-16 1.237 5,583,852 +48,514 0.18% 6,905,925
2011-03-17 2011-03-15 1.196 5,535,338 +40,751 0.18% 6,617,727
2011-03-16 2011-03-14 1.257 5,494,587 +27,168 0.17% 6,908,784
2011-03-14 2011-03-10 1.330 5,467,419 +5,822 0.17% 7,269,069
2011-03-11 2011-03-09 1.330 5,461,597 +71,800 0.17% 7,261,328
2011-03-10 2011-03-08 1.330 5,389,797 -401,693 0.17% 7,165,868
2011-03-09 2011-03-07 1.268 5,791,490 -38,810 0.18% 7,341,793
2011-03-03 2011-03-01 1.196 5,830,300 -19,406 0.19% 6,970,366
2011-03-01 2011-02-25 1.144 5,849,706 +194,054 0.19% 6,692,120
2011-02-28 2011-02-24 1.154 5,655,652 +983,856 0.18% 6,528,410
2011-02-25 2011-02-23 1.216 4,671,796 +19,405 0.15% 5,681,625
2011-02-24 2011-02-22 1.268 4,652,391 +17,465 0.15% 5,897,773
2011-02-23 2011-02-21 1.278 4,634,926 +223,162 0.15% 5,923,402
2011-02-22 2011-02-18 1.299 4,411,764 -29,108 0.14% 5,729,141
2011-02-21 2011-02-17 1.299 4,440,872 -95,086 0.14% 5,766,941
2011-02-18 2011-02-16 1.309 4,535,958 -130,017 0.14% 5,937,170
2011-02-16 2011-02-14 1.330 4,665,975 +48,514 0.15% 6,203,529
2011-02-15 2011-02-11 1.319 4,617,461 -19,662 0.15% 6,091,439
2011-02-14 2011-02-10 1.309 4,637,123 -291,081 0.15% 6,069,586
2011-02-11 2011-02-09 1.350 4,928,204 -174,649 0.16% 6,653,753
2011-02-09 2011-02-07 1.319 5,102,853 -19,405 0.16% 6,731,777
2011-02-08 2011-02-02 1.340 5,122,258 -97,028 0.16% 6,862,961
2011-02-07 2011-01-31 1.309 5,219,286 -38,810 0.17% 6,831,586
2011-02-01 2011-01-28 1.319 5,258,096 -359,001 0.17% 6,936,577
2011-01-31 2011-01-27 1.340 5,617,097 -106,730 0.18% 7,525,961
2011-01-28 2011-01-26 1.309 5,723,827 -58,216 0.18% 7,491,986
2011-01-27 2011-01-25 1.278 5,782,043 -9,703 0.18% 7,389,409
2011-01-26 2011-01-24 1.278 5,791,746 -97,027 0.18% 7,401,810
2011-01-25 2011-01-21 1.278 5,888,773 -29,108 0.19% 7,525,809
2011-01-24 2011-01-20 1.278 5,917,881 -46,573 0.19% 7,563,009
2011-01-21 2011-01-19 1.247 5,964,454 +38,811 0.19% 7,438,113
2011-01-20 2011-01-18 1.268 5,925,643 +48,513 0.19% 7,511,857
2011-01-18 2011-01-14 1.309 5,877,130 +9,703 0.19% 7,692,646
2011-01-14 2011-01-12 1.309 5,867,427 -19,405 0.19% 7,679,945
2011-01-12 2011-01-10 1.309 5,886,832 -38,811 0.19% 7,705,345
2011-01-11 2011-01-07 1.330 5,925,643 -15,525 0.19% 7,878,289
2011-01-10 2011-01-06 1.319 5,941,168 -97,027 0.19% 7,837,698
2011-01-06 2011-01-04 1.278 6,038,195 -97,027 0.19% 7,716,770
2011-01-04 2010-12-31 1.216 6,135,222 -29,108 0.19% 7,461,377
2010-12-21 2010-12-17 1.175 6,164,330 -29,108 0.20% 7,242,649
2010-12-20 2010-12-16 1.144 6,193,438 +153,303 0.20% 7,085,353
2010-12-17 2010-12-15 1.175 6,040,135 +11,643 0.19% 7,096,729
2010-12-16 2010-12-14 1.165 6,028,492 +38,811 0.19% 7,020,917
2010-12-13 2010-12-09 1.154 5,989,681 +29,108 0.19% 6,913,985
2010-12-10 2010-12-08 1.185 5,960,573 -58,216 0.19% 7,064,681
2010-12-09 2010-12-07 1.226 6,018,789 +151,362 0.19% 7,381,809
2010-12-08 2010-12-06 1.299 5,867,427 -194,054 0.19% 7,619,473
2010-11-30 2010-11-26 1.288 6,061,481 +27,167 0.19% 7,809,001
2010-11-26 2010-11-24 1.299 6,034,314 -71,800 0.19% 7,836,194
2010-11-24 2010-11-22 1.309 6,106,114 +11,644 0.19% 7,992,366
2010-11-22 2010-11-18 1.360 6,094,470 +248,389 0.19% 8,291,185
2010-11-19 2010-11-17 1.299 5,846,081 -75,681 0.19% 7,591,753
2010-11-18 2010-11-16 1.371 5,921,762 -9,703 0.19% 8,117,257
2010-11-17 2010-11-15 1.371 5,931,465 +19,406 0.19% 8,130,557
2010-11-16 2010-11-12 1.402 5,912,059 -67,919 0.19% 8,286,753
2010-11-15 2010-11-11 1.474 5,979,978 -29,109 0.19% 8,813,377
2010-11-12 2010-11-10 1.464 6,009,087 +48,514 0.19% 8,794,346
2010-11-11 2010-11-09 1.443 5,960,573 +407,514 0.19% 8,600,481
2010-11-10 2010-11-08 1.464 5,553,059 -456,028 0.18% 8,126,945
2010-11-09 2010-11-05 1.433 6,009,087 -184,351 0.19% 8,608,550
2010-11-08 2010-11-04 1.422 6,193,438 -77,622 0.20% 8,808,817
2010-11-05 2010-11-03 1.412 6,271,060 +203,757 0.20% 8,854,585
2010-11-04 2010-11-02 1.443 6,067,303 -335,714 0.19% 8,754,482
2010-11-03 2010-11-01 1.288 6,403,017 +126,135 0.20% 8,249,001
2010-11-02 2010-10-29 1.299 6,276,882 +19,406 0.20% 8,151,194
2010-11-01 2010-10-28 1.288 6,257,476 -3,881 0.20% 8,061,501
2010-10-29 2010-10-27 1.278 6,261,357 -9,703 0.20% 8,001,969
2010-10-28 2010-10-26 1.330 6,271,060 -38,811 0.20% 8,337,529
2010-10-27 2010-10-25 1.288 6,309,871 -50,454 0.20% 8,129,002
2010-10-26 2010-10-22 1.268 6,360,325 +126,135 0.20% 8,062,897
2010-10-22 2010-10-20 1.268 6,234,190 +106,730 0.20% 7,902,998
2010-10-21 2010-10-19 1.299 6,127,460 +19,406 0.19% 7,957,154
2010-10-20 2010-10-18 1.299 6,108,054 +3,881 0.19% 7,931,953
2010-10-19 2010-10-15 1.319 6,104,173 -58,217 0.19% 8,052,737
2010-10-18 2010-10-14 1.319 6,162,390 +83,444 0.20% 8,129,538
2010-10-15 2010-10-13 1.350 6,078,946 -653,963 0.19% 8,207,413
2010-10-14 2010-10-12 1.340 6,732,909 +465,730 0.21% 9,020,961
2010-10-13 2010-10-11 1.381 6,267,179 +97,027 0.20% 8,655,330
2010-10-12 2010-10-08 1.309 6,170,152 -48,513 0.20% 8,076,186
2010-10-11 2010-10-07 1.319 6,218,665 -19,406 0.20% 8,203,777
2010-10-08 2010-10-06 1.299 6,238,071 +58,217 0.20% 8,100,794
2010-10-07 2010-10-05 1.288 6,179,854 -149,422 0.20% 7,961,501
2010-10-06 2010-10-04 1.268 6,329,276 -34,930 0.20% 8,023,537
2010-10-05 2010-09-30 1.278 6,364,206 +77,622 0.20% 8,133,409
2010-10-04 2010-09-29 1.299 6,286,584 +225,103 0.20% 8,163,793
2010-09-30 2010-09-28 1.309 6,061,481 -5,822 0.19% 7,933,945
2010-09-29 2010-09-27 1.340 6,067,303 -415,276 0.19% 8,129,161
2010-09-28 2010-09-24 1.288 6,482,579 -896,531 0.21% 8,351,501
2010-09-27 2010-09-22 1.288 7,379,110 -4,191,573 0.23% 9,506,501
2010-09-24 2010-09-21 1.278 11,570,683 -729,644 0.37% 14,787,249
2010-09-22 2010-09-20 1.288 12,300,327 -2,798,263 0.39% 15,846,501
2010-09-21 2010-09-17 1.278 15,098,590 +1,864,862 0.48% 19,295,889
2010-09-20 2010-09-16 1.247 13,233,728 +1,994,878 0.42% 16,503,433
2010-09-17 2010-09-15 1.288 11,238,850 +417,217 0.36% 14,479,001
2010-09-16 2010-09-14 1.330 10,821,633 +1,059,536 0.34% 14,387,629
2010-09-15 2010-09-13 1.319 9,762,097 +1,113,872 0.31% 12,878,337
2010-09-14 2010-09-10 1.340 8,648,225 -2,150,122 0.27% 11,587,161
2010-09-13 2010-09-09 1.371 10,798,347 +3,498,799 0.34% 14,801,838
2010-09-10 2010-09-08 1.319 7,299,548 +1,311,807 0.23% 9,629,698
2010-09-09 2010-09-07 1.268 5,987,741 +291,082 0.19% 7,590,578
2010-09-08 2010-09-06 1.247 5,696,659 +116,432 0.18% 7,104,153
2010-09-07 2010-09-03 1.226 5,580,227 +305,636 0.18% 6,843,930
2010-09-06 2010-09-02 1.226 5,274,591 +213,460 0.17% 6,469,079
2010-09-03 2010-09-01 1.216 5,061,131 -126,136 0.16% 6,155,117
2010-09-02 2010-08-31 1.206 5,187,267 +737,407 0.16% 6,255,056
2010-09-01 2010-08-30 1.226 4,449,860 -981,915 0.14% 5,457,579
2010-08-31 2010-08-27 1.206 5,431,775 -1,342,856 0.17% 6,549,895
2010-08-30 2010-08-26 1.268 6,774,631 -1,616,472 0.22% 8,588,107
2010-08-27 2010-08-25 1.299 8,391,103 -1,647,521 0.27% 10,896,733
2010-08-26 2010-08-24 1.340 10,038,624 -2,895,291 0.32% 13,450,061
2010-08-25 2010-08-23 1.371 12,933,915 -6,417,375 0.41% 17,729,168
2010-08-24 2010-08-20 1.391 19,351,290 +29,108 0.61% 26,924,671
2010-08-23 2010-08-19 1.391 19,322,182 +572,460 0.61% 26,884,171
2010-08-20 2010-08-18 1.422 18,749,722 -892,650 0.60% 26,667,397
2010-08-19 2010-08-17 1.412 19,642,372 -431,771 0.62% 27,734,556
2010-08-18 2010-08-16 1.381 20,074,143 -958,628 0.64% 27,723,530
2010-08-17 2010-08-13 1.402 21,032,771 +2,091,905 0.67% 29,480,993
2010-08-16 2010-08-12 1.319 18,940,866 +137,779 0.60% 24,987,138
2010-08-13 2010-08-11 1.278 18,803,087 -749,050 0.60% 24,030,209
2010-08-12 2010-08-10 1.257 19,552,137 +112,552 0.62% 24,584,466
2010-08-11 2010-08-09 1.309 19,439,585 +1,032,369 0.62% 25,444,705
2010-08-10 2010-08-06 1.278 18,407,216 +1,323,450 0.58% 23,524,289
2010-08-09 2010-08-05 1.237 17,083,766 +1,529,148 0.54% 21,128,641
2010-08-06 2010-08-04 1.237 15,554,618 +471,552 0.49% 19,237,441
2010-08-05 2010-08-03 1.247 15,083,066 +2,051,154 0.48% 18,809,693
2010-08-04 2010-08-02 1.268 13,031,912 +485,136 0.41% 16,520,377
2010-08-03 2010-07-30 1.299 12,546,776 -842,196 0.40% 16,293,313
2010-08-02 2010-07-29 1.299 13,388,972 -126,135 0.43% 17,386,993
2010-07-30 2010-07-28 1.278 13,515,107 -2,287,900 0.43% 17,272,209
2010-07-29 2010-07-27 1.185 15,803,007 -2,369,403 0.50% 18,730,281
2010-07-28 2010-07-26 1.206 18,172,410 +4,032,448 0.58% 21,913,165
2010-07-27 2010-07-23 1.165 14,139,962 +46,573 0.45% 16,467,717
2010-07-26 2010-07-22 1.165 14,093,389 -1,069,498 0.45% 16,413,477
2010-07-23 2010-07-21 1.154 15,162,887 -71,800 0.48% 17,502,764
2010-07-22 2010-07-20 1.041 15,234,687 -1,065,359 0.48% 15,858,482
2010-07-21 2010-07-19 1.072 16,300,046 -1,342,855 0.52% 17,471,447
2010-07-20 2010-07-16 1.154 17,642,901 +2,188,028 0.56% 20,365,484
2010-07-19 2010-07-15 1.134 15,454,873 +1,474,813 0.69% 17,521,240
2010-07-16 2010-07-14 1.144 13,980,060 +2,790,501 0.62% 15,993,324
2010-07-15 2010-07-13 1.123 11,189,559 -362,882 0.50% 12,570,316
2010-07-13 2010-07-09 1.144 11,552,441 +29,108 0.51% 13,216,104
2010-07-12 2010-07-08 1.144 11,523,333 +95,475 0.51% 13,182,804
2010-07-09 2010-07-07 1.062 11,427,858 +1,022,666 0.51% 12,131,340
2010-07-08 2010-07-06 0.938 10,405,192 +3,042,772 0.46% 9,758,840
2010-07-07 2010-07-05 1.051 7,362,420 +2,309,246 0.33% 7,739,760
2010-07-06 2010-07-02 1.062 5,053,174 +1,870,683 0.22% 5,364,240
2010-07-05 2010-06-30 1.113 3,182,491 -36,870 0.14% 3,542,400
2010-06-28 2010-06-24 1.299 3,219,361 -194,054 0.14% 4,180,680
2010-06-25 2010-06-23 1.268 3,413,415 -42,692 0.15% 4,327,140
2010-06-24 2010-06-22 1.748 3,456,107 +67,919 0.15% 6,039,694
2010-06-23 2010-06-21 1.700 3,388,188 +454,057 0.15% 5,758,784
2010-06-21 2010-06-17 1.640 2,934,131 +25,063 0.15% 4,811,439
2010-06-18 2010-06-15 1.604 2,909,068 -125,319 0.15% 4,665,880
2010-06-07 2010-06-03 1.807 3,034,387 +167,092 0.16% 5,484,321
2010-06-04 2010-06-02 1.795 2,867,295 +3,342 0.15% 5,148,000
2010-05-19 2010-05-17 1.879 2,863,953 -230,587 0.15% 5,381,960
2010-05-18 2010-05-14 1.987 3,094,540 +230,587 0.16% 6,148,641
2010-05-11 2010-05-07 1.795 2,863,953 +110,281 0.15% 5,142,000
2010-05-07 2010-05-05 1.999 2,753,672 -108,610 0.14% 5,504,319
2010-05-05 2010-05-03 2.071 2,862,282 -534,694 0.15% 5,926,980
2010-05-04 2010-04-30 2.155 3,396,976 +21,722 0.18% 7,318,801
2010-04-30 2010-04-28 2.107 3,375,254 +100,255 0.17% 7,110,401
2010-04-26 2010-04-22 2.250 3,274,999 +83,546 0.17% 7,369,601
2010-04-23 2010-04-21 2.214 3,191,453 +140,357 0.16% 7,067,000
2010-04-22 2010-04-20 2.322 3,051,096 +16,709 0.16% 7,084,881
2010-04-21 2010-04-19 2.382 3,034,387 -93,571 0.16% 7,227,681
2010-04-20 2010-04-16 2.502 3,127,958 -33,418 0.16% 7,824,960
2010-04-19 2010-04-15 2.549 3,161,376 +8,354 0.16% 8,059,919
2010-04-15 2010-04-13 2.406 3,153,022 +426,084 0.16% 7,585,741
2010-04-14 2010-04-12 2.430 2,726,938 +277,373 0.14% 6,625,921
2010-04-13 2010-04-09 2.442 2,449,565 +8,354 0.13% 5,981,279
2010-04-08 2010-04-01 2.310 2,441,211 +33,419 0.13% 5,639,461
2010-04-07 2010-03-31 2.334 2,407,792 +43,443 0.12% 5,619,899
2010-04-01 2010-03-30 2.382 2,364,349 +16,710 0.12% 5,631,701
2010-03-31 2010-03-29 2.406 2,347,639 -1,671 0.12% 5,648,099
2010-03-30 2010-03-26 2.466 2,349,310 +8,354 0.12% 5,792,719
2010-03-26 2010-03-24 2.538 2,340,956 +41,773 0.12% 5,940,241
2010-03-25 2010-03-23 2.502 2,299,183 +25,064 0.12% 5,751,681
2010-03-24 2010-03-22 2.454 2,274,119 +8,355 0.12% 5,580,100
2010-03-23 2010-03-19 2.478 2,265,764 +417,729 0.12% 5,613,839
2010-03-19 2010-03-17 2.442 1,848,035 -16,709 0.10% 4,512,480
2010-03-16 2010-03-12 2.382 1,864,744 -56,811 0.10% 4,441,680
2010-03-15 2010-03-11 2.430 1,921,555 +25,063 0.10% 4,668,999
2010-03-12 2010-03-10 2.418 1,896,492 +10,026 0.10% 4,585,401
2010-03-11 2010-03-09 2.466 1,886,466 -25,064 0.10% 4,651,480
2010-03-10 2010-03-08 2.490 1,911,530 -172,104 0.10% 4,759,040
2010-03-09 2010-03-05 2.466 2,083,634 -33,419 0.11% 5,137,639
2010-03-08 2010-03-04 2.478 2,117,053 +105,268 0.11% 5,245,381
2010-03-05 2010-03-03 2.549 2,011,785 +68,508 0.10% 5,129,040
2010-03-04 2010-03-02 2.502 1,943,277 -1,671 0.10% 4,861,339
2010-03-03 2010-03-01 2.526 1,944,948 +8,354 0.10% 4,912,079
2010-03-02 2010-02-26 2.514 1,936,594 +16,710 0.10% 4,867,801
2010-02-26 2010-02-24 2.454 1,919,884 +66,836 0.10% 4,710,899
2010-02-25 2010-02-23 2.334 1,853,048 +5,013 0.10% 4,325,101
2010-02-23 2010-02-19 2.274 1,848,035 -6,684 0.10% 4,202,800
2010-02-19 2010-02-17 2.346 1,854,719 -8,354 0.10% 4,351,201
2010-02-17 2010-02-11 2.370 1,863,073 +8,354 0.10% 4,415,399
2010-02-05 2010-02-03 2.621 1,854,719 +41,773 0.10% 4,861,801
2010-02-03 2010-02-01 2.573 1,812,946 +16,709 0.09% 4,665,501
2010-02-02 2010-01-29 2.597 1,796,237 -45,114 0.09% 4,665,501
2010-01-28 2010-01-26 2.549 1,841,351 -41,773 0.10% 4,694,519
2010-01-26 2010-01-22 2.669 1,883,124 +11,696 0.10% 5,026,419
2010-01-25 2010-01-21 2.585 1,871,428 +66,837 0.10% 4,838,400
2010-01-22 2010-01-20 2.669 1,804,591 +8,354 0.09% 4,816,800
2010-01-21 2010-01-19 2.777 1,796,237 -648,316 0.09% 4,988,001
2010-01-20 2010-01-18 2.801 2,444,553 -377,627 0.13% 6,846,841
2010-01-19 2010-01-15 2.897 2,822,180 +735,204 0.15% 8,174,760
2010-01-18 2010-01-14 3.028 2,086,976 -472,870 0.11% 6,319,939
2010-01-15 2010-01-13 2.968 2,559,846 -75,191 0.13% 7,598,720
2010-01-14 2010-01-12 3.088 2,635,037 -33,419 0.14% 8,137,319
2010-01-13 2010-01-11 3.172 2,668,456 +13,368 0.14% 8,464,101
2010-01-12 2010-01-08 2.849 2,655,088 +300,765 0.14% 7,563,639
2010-01-11 2010-01-07 2.573 2,354,323 +23,393 0.12% 6,058,700
2010-01-08 2010-01-06 2.657 2,330,930 +51,798 0.12% 6,193,799
2010-01-07 2010-01-05 2.573 2,279,132 -26,734 0.12% 5,865,201
2010-01-06 2010-01-04 2.286 2,305,866 +16,709 0.12% 5,271,599
2010-01-05 2009-12-31 2.286 2,289,157 +192,155 0.12% 5,233,399
2010-01-04 2009-12-29 2.071 2,097,002 -4,125,496 0.11% 4,342,301
2009-12-30 2009-12-28 2.107 6,222,498 -604,872 0.32% 13,108,481
2009-12-29 2009-12-24 2.155 6,827,370 +91,901 0.35% 14,709,601
2009-12-23 2009-12-21 2.071 6,735,469 +8,354 0.35% 13,947,259
2009-12-22 2009-12-18 2.178 6,727,115 -28,405 0.35% 14,654,641
2009-12-21 2009-12-17 2.166 6,755,520 -23,393 0.35% 14,635,659
2009-12-18 2009-12-16 2.226 6,778,913 +23,393 0.35% 15,092,040
2009-12-17 2009-12-15 2.262 6,755,520 -36,760 0.35% 15,282,539
2009-12-16 2009-12-14 2.250 6,792,280 +120,306 0.35% 15,284,399
2009-12-15 2009-12-11 2.346 6,671,974 +698,443 0.34% 15,652,559
2009-12-14 2009-12-10 2.358 5,973,531 +997,538 0.31% 14,085,501
2009-12-11 2009-12-09 2.334 4,975,993 +2,837,218 0.26% 11,614,200
2009-12-10 2009-12-08 2.298 2,138,775 -60,153 0.11% 4,915,201
2009-12-09 2009-12-07 2.250 2,198,928 +58,482 0.11% 4,948,161
2009-12-08 2009-12-04 2.322 2,140,446 -91,900 0.11% 4,970,281
2009-12-07 2009-12-03 2.155 2,232,346 -86,888 0.12% 4,809,600
2009-12-04 2009-12-02 2.214 2,319,234 -83,546 0.12% 5,135,601
2009-12-03 2009-12-01 2.214 2,402,780 -75,191 0.12% 5,320,601
2009-12-01 2009-11-27 2.011 2,477,971 +63,495 0.13% 4,982,880
2009-11-30 2009-11-26 2.131 2,414,476 +25,064 0.12% 5,144,200
2009-11-27 2009-11-25 2.155 2,389,412 +111,951 0.12% 5,147,999
2009-11-20 2009-11-18 2.155 2,277,461 +83,546 0.12% 4,906,800
2009-11-19 2009-11-17 2.143 2,193,915 +106,939 0.11% 4,700,540
2009-11-18 2009-11-16 2.214 2,086,976 +142,028 0.11% 4,621,300
2009-11-17 2009-11-13 2.190 1,944,948 -148,712 0.10% 4,260,240
2009-11-16 2009-11-12 2.226 2,093,660 -33,418 0.11% 4,661,160
2009-11-12 2009-11-10 2.155 2,127,078 +16,709 0.11% 4,582,799
2009-11-11 2009-11-09 2.107 2,110,369 -50,128 0.11% 4,445,760
2009-11-10 2009-11-06 2.166 2,160,497 +41,773 0.11% 4,680,661
2009-11-09 2009-11-05 2.131 2,118,724 +25,064 0.11% 4,514,081
2009-11-06 2009-11-04 2.226 2,093,660 -31,747 0.11% 4,661,160
2009-11-05 2009-11-03 2.262 2,125,407 -8,355 0.11% 4,808,159
2009-11-04 2009-11-02 2.214 2,133,762 -25,064 0.11% 4,724,900
2009-11-02 2009-10-29 2.250 2,158,826 +8,355 0.11% 4,857,921
2009-10-30 2009-10-28 2.286 2,150,471 +11,696 0.11% 4,916,340
2009-10-29 2009-10-27 2.358 2,138,775 -41,773 0.11% 5,043,201
2009-10-28 2009-10-23 2.382 2,180,548 +138,687 0.11% 5,193,901
2009-10-27 2009-10-22 2.430 2,041,861 -16,710 0.11% 4,961,319
2009-10-23 2009-10-21 2.442 2,058,571 -36,760 0.11% 5,026,561
2009-10-22 2009-10-20 2.394 2,095,331 -88,558 0.11% 5,016,000
2009-10-21 2009-10-19 2.358 2,183,889 +3,341 0.11% 5,149,579
2009-10-20 2009-10-16 2.322 2,180,548 +1,671 0.11% 5,063,401
2009-10-19 2009-10-15 2.358 2,178,877 -58,482 0.11% 5,137,761
2009-10-16 2009-10-14 2.334 2,237,359 +225,574 0.12% 5,222,100
2009-10-15 2009-10-13 2.334 2,011,785 +21,722 0.10% 4,695,600
2009-10-14 2009-10-12 2.334 1,990,063 -16,709 0.10% 4,644,900
2009-10-12 2009-10-08 2.322 2,006,772 +8,354 0.10% 4,659,880
2009-10-09 2009-10-07 2.346 1,998,418 +16,710 0.10% 4,688,321
2009-10-06 2009-10-02 2.202 1,981,708 +16,709 0.10% 4,364,479
2009-09-30 2009-09-28 2.334 1,964,999 -16,709 0.10% 4,586,399
2009-09-28 2009-09-24 2.358 1,981,708 +6,683 0.10% 4,672,839
2009-09-25 2009-09-23 2.370 1,975,025 +75,192 0.10% 4,680,721
2009-09-23 2009-09-21 2.370 1,899,833 +165,420 0.10% 4,502,519
2009-09-22 2009-09-18 2.478 1,734,413 -225,573 0.09% 4,297,321
2009-09-21 2009-09-17 2.502 1,959,986 +3,341 0.10% 4,903,139
2009-09-18 2009-09-16 2.514 1,956,645 +108,610 0.10% 4,918,201
2009-09-16 2009-09-14 2.514 1,848,035 +187,143 0.10% 4,645,200
2009-09-15 2009-09-11 2.645 1,660,892 -106,939 0.09% 4,393,479
2009-09-14 2009-09-10 2.645 1,767,831 -157,066 0.09% 4,676,360
2009-09-11 2009-09-09 2.454 1,924,897 +25,064 0.10% 4,723,200
2009-09-10 2009-09-08 2.490 1,899,833 -63,495 0.10% 4,729,919
2009-09-09 2009-09-07 2.490 1,963,328 +130,331 0.10% 4,887,999
2009-09-08 2009-09-04 2.394 1,832,997 -50,127 0.09% 4,388,001
2009-09-07 2009-09-03 2.394 1,883,124 +41,773 0.10% 4,507,999
2009-09-04 2009-09-02 2.418 1,841,351 -8,355 0.10% 4,452,079
2009-09-03 2009-09-01 2.382 1,849,706 -41,773 0.10% 4,405,860
2009-09-02 2009-08-31 2.250 1,891,479 -217,219 0.10% 4,256,320
2009-09-01 2009-08-28 2.370 2,108,698 +33,418 0.11% 4,997,520
2009-08-31 2009-08-27 2.478 2,075,280 -138,686 0.11% 5,141,881
2009-08-28 2009-08-26 2.394 2,213,966 +35,089 0.11% 5,300,000
2009-08-27 2009-08-25 2.442 2,178,877 +31,748 0.11% 5,320,321
2009-08-26 2009-08-24 2.346 2,147,129 +142,028 0.11% 5,037,199
2009-08-24 2009-08-20 2.286 2,005,101 -25,064 0.10% 4,583,999
2009-08-21 2009-08-19 2.155 2,030,165 +41,773 0.10% 4,374,000
2009-08-20 2009-08-18 2.298 1,988,392 +135,344 0.10% 4,569,600
2009-08-19 2009-08-17 2.334 1,853,048 -91,900 0.10% 4,325,101
2009-08-18 2009-08-14 2.561 1,944,948 -1,126,199 0.10% 4,981,919
2009-08-17 2009-08-13 2.585 3,071,147 +1,097,793 0.16% 7,940,161
2009-08-14 2009-08-12 2.442 1,973,354 -285,727 0.10% 4,818,480
2009-08-13 2009-08-11 2.394 2,259,081 -100,255 0.12% 5,408,001
2009-08-12 2009-08-10 2.059 2,359,336 -192,155 0.12% 4,857,280
2009-08-11 2009-08-07 2.011 2,551,491 -142,028 0.13% 5,130,719
2009-08-10 2009-08-06 2.023 2,693,519 -925,689 0.14% 5,448,559
2009-08-07 2009-08-05 2.071 3,619,208 +960,778 0.19% 7,494,361
2009-08-06 2009-08-04 1.855 2,658,430 +66,837 0.14% 4,932,100
2009-08-05 2009-08-03 1.831 2,591,593 +217,219 0.13% 4,746,059
2009-08-04 2009-07-31 1.807 2,374,374 +25,064 0.12% 4,291,420
2009-08-03 2009-07-30 1.771 2,349,310 +6,683 0.12% 4,161,759
2009-07-31 2009-07-29 1.795 2,342,627 +8,355 0.12% 4,206,001
2009-07-30 2009-07-28 1.867 2,334,272 -125,319 0.12% 4,358,640
2009-07-29 2009-07-27 1.700 2,459,591 +66,837 0.13% 4,180,480
2009-07-28 2009-07-24 1.664 2,392,754 +21,722 0.12% 3,980,960
2009-07-27 2009-07-23 1.676 2,371,032 +167,092 0.12% 3,973,200
2009-07-24 2009-07-22 1.664 2,203,940 +15,038 0.11% 3,666,819
2009-07-23 2009-07-21 1.664 2,188,902 +292,410 0.11% 3,641,800
2009-07-22 2009-07-20 1.652 1,896,492 +16,710 0.10% 3,132,601
2009-07-21 2009-07-17 1.652 1,879,782 +1,671 0.10% 3,104,999
2009-07-20 2009-07-16 1.652 1,878,111 +66,836 0.10% 3,102,239
2009-07-16 2009-07-14 1.640 1,811,275 -208,865 0.09% 2,970,160
2009-07-15 2009-07-13 1.604 2,020,140 +243,954 0.10% 3,240,121
2009-07-14 2009-07-10 1.640 1,776,186 +25,064 0.09% 2,912,621
2009-07-13 2009-07-09 1.652 1,751,122 +8,355 0.09% 2,892,480
2009-07-09 2009-07-07 1.676 1,742,767 -33,419 0.09% 2,920,400
2009-07-07 2009-07-03 1.616 1,776,186 +16,710 0.09% 2,870,101
2009-07-06 2009-07-02 1.592 1,759,476 -243,954 0.09% 2,800,979
2009-07-03 2009-06-30 1.676 2,003,430 +5,012 0.10% 3,357,199
2009-06-26 2009-06-24 1.819 1,998,418 -60,153 0.10% 3,635,841
2009-06-25 2009-06-23 1.807 2,058,571 -50,127 0.11% 3,720,641
2009-06-24 2009-06-22 1.879 2,108,698 -150,383 0.11% 3,962,680
2009-06-23 2009-06-19 1.963 2,259,081 -16,709 0.12% 4,434,561
2009-06-22 2009-06-18 1.975 2,275,790 -6,684 0.12% 4,494,600
2009-06-19 2009-06-17 2.059 2,282,474 +61,824 0.12% 4,699,041
2009-06-18 2009-06-16 1.903 2,220,650 +31,748 0.11% 4,226,221
2009-06-17 2009-06-15 1.951 2,188,902 -267,347 0.11% 4,270,600
2009-06-16 2009-06-12 2.047 2,456,249 +8,355 0.13% 5,027,400
2009-06-15 2009-06-11 2.059 2,447,894 +5,012 0.13% 5,039,599
2009-06-12 2009-06-10 2.119 2,442,882 +138,686 0.13% 5,175,481
2009-06-11 2009-06-09 1.855 2,304,196 -232,257 0.12% 4,274,901
2009-06-10 2009-06-08 1.927 2,536,453 -30,077 0.13% 4,887,960
2009-06-09 2009-06-05 1.831 2,566,530 -108,609 0.13% 4,700,161
2009-06-08 2009-06-04 1.771 2,675,139 +125,319 0.14% 4,738,960
2009-06-05 2009-06-03 1.795 2,549,820 +193,826 0.13% 4,577,999
2009-06-04 2009-06-02 1.795 2,355,994 -168,763 0.12% 4,230,000
2009-06-03 2009-06-01 1.819 2,524,757 +36,761 0.13% 4,593,441
2009-06-02 2009-05-29 1.736 2,487,996 -150,383 0.13% 4,318,099
2009-06-01 2009-05-27 1.831 2,638,379 -38,431 0.14% 4,831,740
2009-05-29 2009-05-26 1.652 2,676,810 +100,255 0.14% 4,421,520
2009-05-27 2009-05-25 1.640 2,576,555 -16,709 0.13% 4,225,080
2009-05-26 2009-05-22 1.628 2,593,264 -312,462 0.13% 4,221,671
2009-05-25 2009-05-21 1.700 2,905,726 -340,038 0.15% 4,940,577
2009-05-22 2009-05-20 1.736 3,245,764 +529,075 0.17% 5,636,160
2009-05-21 2009-05-19 1.736 2,716,689 -578,831 0.14% 4,717,439
2009-05-20 2009-05-18 1.652 3,295,520 -336,684 0.17% 5,444,380
2009-05-19 2009-05-15 1.628 3,632,204 +24,878 0.19% 5,913,000
2009-05-18 2009-05-14 1.580 3,607,326 +48,098 0.19% 5,698,501
2009-05-15 2009-05-13 1.604 3,559,228 +36,488 0.19% 5,708,360
2009-05-14 2009-05-12 1.664 3,522,740 +519,123 0.18% 5,862,240
2009-05-13 2009-05-11 1.580 3,003,617 -81,268 0.16% 4,744,820
2009-05-12 2009-05-08 1.447 3,084,885 +343,317 0.16% 4,463,999
2009-05-11 2009-05-07 1.411 2,741,568 -185,756 0.14% 3,868,021
2009-05-08 2009-05-06 1.459 2,927,324 +177,464 0.15% 4,271,300
2009-05-07 2009-05-05 1.387 2,749,860 +58,049 0.14% 3,813,400
2009-05-06 2009-05-04 1.339 2,691,811 +132,683 0.14% 3,603,060
2009-05-05 2009-04-30 1.278 2,559,128 -462,733 0.13% 3,271,160
2009-05-04 2009-04-29 1.242 3,021,861 -182,439 0.16% 3,753,320
2009-04-30 2009-04-28 1.206 3,204,300 -81,269 0.17% 3,864,000
2009-04-29 2009-04-27 1.254 3,285,569 -925,465 0.17% 4,120,480
2009-04-28 2009-04-24 1.447 4,211,034 -72,976 0.22% 6,093,599
2009-04-27 2009-04-23 1.664 4,284,010 +68,000 0.22% 7,129,080
2009-04-24 2009-04-22 1.724 4,216,010 +237,171 0.22% 7,270,120
2009-04-23 2009-04-21 1.761 3,978,839 -114,439 0.21% 7,005,080
2009-04-22 2009-04-20 1.749 4,093,278 +72,976 0.21% 7,157,200
2009-04-21 2009-04-17 1.640 4,020,302 -311,806 0.21% 6,593,280
2009-04-20 2009-04-16 1.712 4,332,108 -424,586 0.23% 7,418,080
2009-04-17 2009-04-15 1.664 4,756,694 +431,220 0.25% 7,915,680
2009-04-16 2009-04-14 1.580 4,325,474 -49,756 0.22% 6,832,960
2009-04-15 2009-04-09 1.495 4,375,230 -212,293 0.23% 6,542,240
2009-04-14 2009-04-08 1.375 4,587,523 -107,805 0.24% 6,306,480
2009-04-09 2009-04-07 1.387 4,695,328 +340,001 0.24% 6,511,300
2009-04-08 2009-04-06 1.411 4,355,327 +437,854 0.23% 6,144,839
2009-04-07 2009-04-03 1.254 3,917,473 +26,537 0.20% 4,912,960
2009-04-06 2009-04-02 1.266 3,890,936 +132,683 0.20% 4,926,600
2009-04-03 2009-04-01 1.230 3,758,253 +16,586 0.20% 4,622,640
2009-04-02 2009-03-31 1.206 3,741,667 -16,586 0.19% 4,511,999
2009-04-01 2009-03-30 1.194 3,758,253 +54,732 0.20% 4,486,680
2009-03-31 2009-03-27 1.266 3,703,521 -16,585 0.19% 4,689,300
2009-03-30 2009-03-26 1.314 3,720,106 -69,659 0.19% 4,889,739
2009-03-27 2009-03-25 1.218 3,789,765 -21,561 0.20% 4,615,700
2009-03-26 2009-03-24 1.182 3,811,326 -66,342 0.20% 4,504,080
2009-03-25 2009-03-23 1.194 3,877,668 +149,269 0.20% 4,629,240
2009-03-24 2009-03-20 1.085 3,728,399 +8,293 0.19% 4,046,400
2009-03-23 2009-03-19 1.109 3,720,106 +86,244 0.19% 4,127,120
2009-03-20 2009-03-18 1.085 3,633,862 +281,952 0.19% 3,943,800
2009-03-19 2009-03-17 1.061 3,351,910 -500,880 0.17% 3,556,960
2009-03-18 2009-03-16 1.061 3,852,790 +364,879 0.20% 4,088,480
2009-03-16 2009-03-12 1.001 3,487,911 +132,684 0.18% 3,490,980
2009-03-13 2009-03-11 1.025 3,355,227 +172,488 0.17% 3,439,099
2009-03-12 2009-03-10 1.037 3,182,739 -101,171 0.17% 3,300,680
2009-03-11 2009-03-09 0.965 3,283,910 -6,634 0.17% 3,168,000
2009-03-10 2009-03-06 1.001 3,290,544 +122,732 0.17% 3,293,440
2009-03-09 2009-03-05 1.037 3,167,812 +16,585 0.16% 3,285,200
2009-03-06 2009-03-04 1.073 3,151,227 -31,512 0.16% 3,382,000
2009-03-05 2009-03-03 1.025 3,182,739 -51,415 0.17% 3,262,300
2009-03-04 2009-03-02 1.025 3,234,154 +24,878 0.17% 3,315,000
2009-03-03 2009-02-27 1.049 3,209,276 -751,319 0.17% 3,366,900
2009-03-02 2009-02-26 1.061 3,960,595 -61,366 0.21% 4,202,880
2009-02-27 2009-02-25 1.085 4,021,961 -102,829 0.21% 4,365,000
2009-02-26 2009-02-24 1.097 4,124,790 +41,463 0.21% 4,526,340
2009-02-25 2009-02-23 1.061 4,083,327 +126,049 0.21% 4,333,120
2009-02-24 2009-02-20 1.085 3,957,278 +187,415 0.21% 4,294,800
2009-02-23 2009-02-19 1.194 3,769,863 -162,537 0.20% 4,500,540
2009-02-20 2009-02-18 1.194 3,932,400 +680,002 0.20% 4,694,580
2009-02-19 2009-02-17 1.254 3,252,398 -16,585 0.17% 4,078,880
2009-02-18 2009-02-16 1.290 3,268,983 +127,707 0.17% 4,217,939
2009-02-17 2009-02-13 1.302 3,141,276 +344,977 0.16% 4,091,040
2009-02-16 2009-02-12 1.254 2,796,299 -21,561 0.15% 3,506,880
2009-02-13 2009-02-11 1.302 2,817,860 -79,610 0.15% 3,669,840
2009-02-12 2009-02-10 1.363 2,897,470 -16,586 0.15% 3,948,220
2009-02-11 2009-02-09 1.387 2,914,056 +121,074 0.15% 4,041,100
2009-02-10 2009-02-06 1.351 2,792,982 +53,073 0.15% 3,772,160
2009-02-09 2009-02-05 1.339 2,739,909 -61,366 0.14% 3,667,440
2009-02-06 2009-02-04 1.314 2,801,275 +66,342 0.15% 3,682,020
2009-02-05 2009-02-03 1.339 2,734,933 +33,170 0.14% 3,660,780
2009-02-04 2009-02-02 1.326 2,701,763 -41,463 0.14% 3,583,801
2009-02-03 2009-01-30 1.363 2,743,226 -41,464 0.14% 3,738,040
2009-02-02 2009-01-29 1.339 2,784,690 -16,585 0.14% 3,727,381
2009-01-30 2009-01-23 1.266 2,801,275 -58,049 0.15% 3,546,900
2009-01-29 2009-01-22 1.254 2,859,324 +132,683 0.15% 3,585,920
2009-01-23 2009-01-21 1.266 2,726,641 -16,585 0.14% 3,452,400
2009-01-22 2009-01-20 1.339 2,743,226 -59,708 0.14% 3,671,880
2009-01-20 2009-01-16 1.339 2,802,934 +1,659 0.15% 3,751,801
2009-01-19 2009-01-15 1.302 2,801,275 -16,585 0.15% 3,648,240
2009-01-16 2009-01-14 1.314 2,817,860 +8,292 0.15% 3,703,820
2009-01-15 2009-01-13 1.302 2,809,568 -79,610 0.15% 3,659,040
2009-01-14 2009-01-12 1.290 2,889,178 -199,024 0.15% 3,727,881
2009-01-13 2009-01-09 1.399 3,088,202 -54,732 0.16% 4,319,839
2009-01-12 2009-01-08 1.375 3,142,934 +265,366 0.16% 4,320,600
2009-01-09 2009-01-07 1.483 2,877,568 -6,634 0.15% 4,268,100
2009-01-08 2009-01-06 1.616 2,884,202 -167,513 0.15% 4,660,520
2009-01-07 2009-01-05 1.519 3,051,715 +252,099 0.16% 4,636,801
2009-01-06 2009-01-02 1.495 2,799,616 -767,905 0.15% 4,186,239
2009-01-05 2008-12-31 1.495 3,567,521 +607,026 0.19% 5,334,480
2009-01-02 2008-12-29 1.363 2,960,495 -398,050 0.15% 4,034,100
2008-12-30 2008-12-24 1.339 3,358,545 +403,026 0.17% 4,495,501
2008-12-29 2008-12-22 1.387 2,955,519 -522,440 0.15% 4,098,600
2008-12-23 2008-12-19 1.507 3,477,959 -331,709 0.18% 5,242,499
2008-12-22 2008-12-18 1.290 3,809,668 +119,415 0.20% 4,915,581
2008-12-19 2008-12-17 1.314 3,690,253 +704,880 0.19% 4,850,500
2008-12-18 2008-12-16 1.230 2,985,373 +89,561 0.16% 3,672,000
2008-12-17 2008-12-15 1.266 2,895,812 -41,463 0.15% 3,666,600
2008-12-16 2008-12-12 1.194 2,937,275 +225,561 0.15% 3,506,580
2008-12-15 2008-12-11 1.339 2,711,714 -44,780 0.14% 3,629,700
2008-12-12 2008-12-10 1.314 2,756,494 -275,318 0.14% 3,623,160
2008-12-11 2008-12-09 1.037 3,031,812 -1,311,906 0.16% 3,144,160
2008-12-10 2008-12-08 0.977 4,343,718 +940,393 0.23% 4,242,780
2008-12-09 2008-12-05 1.013 3,403,325 +77,951 0.18% 3,447,360
2008-12-08 2008-12-04 1.049 3,325,374 -223,903 0.17% 3,488,700
2008-12-05 2008-12-03 0.977 3,549,277 +544,002 0.18% 3,466,800
2008-12-04 2008-12-02 0.977 3,005,275 +694,928 0.16% 2,935,440
2008-12-03 2008-12-01 0.916 2,310,347 +207,318 0.12% 2,117,360
2008-12-01 2008-11-27 0.844 2,103,029 +49,756 0.11% 1,775,200
2008-11-28 2008-11-26 0.856 2,053,273 -16,586 0.11% 1,757,960
2008-11-27 2008-11-25 0.844 2,069,859 +16,586 0.11% 1,747,200
2008-11-26 2008-11-24 0.892 2,053,273 +8,293 0.11% 1,832,240
2008-11-24 2008-11-20 0.941 2,044,980 -41,464 0.11% 1,923,480
2008-11-21 2008-11-19 0.989 2,086,444 -16,585 0.11% 2,063,120
2008-11-19 2008-11-17 0.977 2,103,029 +16,585 0.11% 2,054,160
2008-11-18 2008-11-14 0.977 2,086,444 +124,391 0.11% 2,037,960
2008-11-17 2008-11-13 0.941 1,962,053 -41,464 0.10% 1,845,480
2008-11-14 2008-11-12 0.989 2,003,517 -8,293 0.10% 1,981,120
2008-11-13 2008-11-11 0.941 2,011,810 -33,170 0.10% 1,892,280
2008-11-12 2008-11-10 0.965 2,044,980 +344,976 0.11% 1,972,800
2008-11-10 2008-11-06 1.001 1,700,004 -41,464 0.09% 1,701,500
2008-11-07 2008-11-05 1.025 1,741,468 +66,342 0.09% 1,785,000
2008-11-06 2008-11-04 0.965 1,675,126 +107,805 0.09% 1,616,000
2008-11-03 2008-10-30 1.097 1,567,321 +6,634 0.08% 1,719,900
2008-10-30 2008-10-28 0.904 1,560,687 +3,317 0.08% 1,411,500
2008-10-29 2008-10-27 1.049 1,557,370 +48,098 0.08% 1,633,860
2008-10-28 2008-10-24 1.218 1,509,272 +8,293 0.08% 1,838,200
2008-10-27 2008-10-23 1.363 1,500,979 -4,976 0.08% 2,045,300
2008-10-24 2008-10-22 1.326 1,505,955 +16,586 0.08% 1,997,600
2008-10-23 2008-10-21 1.604 1,489,369 +1,658 0.08% 2,388,679
2008-10-22 2008-10-20 1.616 1,487,711 -41,463 0.08% 2,403,960
2008-10-21 2008-10-17 1.785 1,529,174 +82,927 0.08% 2,729,119
2008-10-17 2008-10-15 2.153 1,446,247 +26,536 0.08% 3,113,263
2008-10-16 2008-10-14 2.189 1,419,711 +12,032 0.07% 3,107,939
2008-10-14 2008-10-10 2.043 1,407,679 +8,222 0.07% 2,876,159
2008-10-13 2008-10-09 2.116 1,399,457 +54,268 0.07% 2,961,480
2008-10-10 2008-10-08 2.663 1,345,189 +14,801 0.07% 3,582,840
2008-09-26 2008-09-24 3.077 1,330,388 +9,866 0.07% 4,093,539
2008-09-25 2008-09-23 3.138 1,320,522 -74,001 0.07% 4,143,481
2008-09-24 2008-09-22 3.101 1,394,523 +69,068 0.07% 4,324,799
2008-09-22 2008-09-18 3.040 1,325,455 -24,667 0.07% 4,030,000
2008-09-19 2008-09-17 3.138 1,350,122 +32,889 0.07% 4,236,359
2008-09-18 2008-09-16 3.138 1,317,233 +9,867 0.07% 4,133,161
2008-09-17 2008-09-12 3.223 1,307,366 -134,847 0.07% 4,213,501
2008-09-16 2008-09-11 3.162 1,442,213 -3,289 0.08% 4,560,399
2008-09-12 2008-09-10 3.320 1,445,502 +105,247 0.08% 4,799,339
2008-09-11 2008-09-09 3.685 1,340,255 -9,867 0.07% 4,938,899
2008-09-09 2008-09-05 3.855 1,350,122 +8,222 0.07% 5,205,139
2008-09-08 2008-09-04 3.880 1,341,900 -6,578 0.07% 5,206,081
2008-09-05 2008-09-03 3.795 1,348,478 +8,223 0.07% 5,116,801
2008-09-04 2008-09-02 3.697 1,340,255 -41,112 0.07% 4,955,199
2008-09-03 2008-09-01 3.636 1,381,367 -16,445 0.07% 5,023,198
2008-09-02 2008-08-29 3.612 1,397,812 +3,289 0.07% 5,048,999
2008-08-29 2008-08-27 3.624 1,394,523 -24,668 0.07% 5,054,079
2008-08-26 2008-08-21 3.284 1,419,191 +16,445 0.07% 4,660,201
2008-08-25 2008-08-20 3.381 1,402,746 +8,223 0.07% 4,742,681
2008-08-19 2008-08-15 3.588 1,394,523 -8,223 0.07% 5,003,199
2008-08-18 2008-08-14 3.563 1,402,746 -78,935 0.07% 4,998,581
2008-08-11 2008-08-07 3.539 1,481,681 +24,667 0.08% 5,243,820
2008-07-31 2008-07-29 3.746 1,457,014 +14,801 0.08% 5,457,761
2008-07-29 2008-07-25 3.624 1,442,213 +13,155 0.08% 5,226,918
2008-07-23 2008-07-21 3.977 1,429,058 -14,800 0.07% 5,683,262
2008-07-14 2008-07-10 3.758 1,443,858 -9,867 0.08% 5,426,040
2008-07-11 2008-07-09 3.709 1,453,725 -16,445 0.08% 5,392,401
2008-07-10 2008-07-08 3.563 1,470,170 +16,445 0.08% 5,238,841
2008-07-09 2008-07-07 3.795 1,453,725 -4,933 0.08% 5,516,161
2008-07-08 2008-07-04 3.612 1,458,658 +19,734 0.08% 5,268,779
2008-07-04 2008-07-02 3.746 1,438,924 -39,468 0.08% 5,389,998
2008-06-30 2008-06-26 4.111 1,478,392 +19,734 0.08% 6,077,240
2008-06-25 2008-06-23 3.746 1,458,658 +47,690 0.08% 5,463,919
2008-06-23 2008-06-19 4.074 1,410,968 -106,892 0.07% 5,748,599
2008-06-19 2008-06-17 4.184 1,517,860 -47,690 0.08% 6,350,241
2008-06-18 2008-06-16 4.099 1,565,550 +18,090 0.08% 6,416,481
2008-06-16 2008-06-12 4.220 1,547,460 +6,577 0.08% 6,530,538
2008-06-13 2008-06-11 4.330 1,540,883 -4,933 0.08% 6,671,442
2008-06-12 2008-06-10 4.342 1,545,816 -4,933 0.08% 6,711,600
2008-06-11 2008-06-06 4.536 1,550,749 -9,867 0.08% 7,034,778
2008-06-10 2008-06-05 4.500 1,560,616 -476,901 0.08% 7,022,598
2008-06-06 2008-06-04 4.415 2,037,517 +545,969 0.11% 8,995,140
2008-06-05 2008-06-03 4.184 1,491,548 +8,222 0.08% 6,240,160
2008-06-03 2008-05-30 4.050 1,483,326 +16,445 0.08% 6,007,322
2008-06-02 2008-05-29 4.378 1,466,881 -24,667 0.08% 6,422,401
2008-05-30 2008-05-28 4.378 1,491,548 -98,669 0.08% 6,530,400
2008-05-29 2008-05-27 4.512 1,590,217 +57,557 0.08% 7,175,140
2008-05-28 2008-05-26 4.330 1,532,660 -274,629 0.08% 6,635,839
2008-05-27 2008-05-23 4.415 1,807,289 +97,024 0.09% 7,978,739
2008-05-26 2008-05-22 4.305 1,710,265 +115,114 0.09% 7,363,202
2008-05-22 2008-05-20 4.244 1,595,151 -57,557 0.08% 6,770,602
2008-05-21 2008-05-19 4.317 1,652,708 -14,800 0.09% 7,135,502
2008-05-20 2008-05-16 4.281 1,667,508 +16,445 0.09% 7,138,794
2008-05-19 2008-05-15 4.269 1,651,063 +9,435 0.09% 7,048,195
2008-05-15 2008-05-13 4.281 1,641,628 +57,228 0.09% 7,027,998
2008-05-09 2008-05-07 4.318 1,584,400 +16,351 0.08% 6,841,139
2008-05-08 2008-05-06 4.342 1,568,049 +34,336 0.08% 6,808,898
2008-05-07 2008-05-05 4.428 1,533,713 +9,811 0.08% 6,791,122
2008-05-06 2008-05-02 4.465 1,523,902 -6,540 0.08% 6,803,600
2008-05-05 2008-04-30 4.428 1,530,442 -163,509 0.08% 6,776,638
2008-05-02 2008-04-29 4.208 1,693,951 +22,891 0.09% 7,127,679
2008-04-30 2008-04-28 4.024 1,671,060 +188,035 0.09% 6,724,760
2008-04-28 2008-04-24 3.975 1,483,025 -13,081 0.08% 5,895,501
2008-04-25 2008-04-23 3.914 1,496,106 +11,446 0.08% 5,856,002
2008-04-24 2008-04-22 3.963 1,484,660 +42,512 0.08% 5,883,840
2008-04-21 2008-04-17 3.804 1,442,148 +89,930 0.08% 5,486,041
2008-04-10 2008-04-08 3.670 1,352,218 +16,351 0.07% 4,962,001
2008-04-08 2008-04-03 3.718 1,335,867 -16,351 0.07% 4,967,360
2008-04-03 2008-04-01 3.670 1,352,218 -11,445 0.07% 4,962,001
2008-03-18 2008-03-14 3.633 1,363,663 -1,636 0.07% 4,953,958
2008-03-14 2008-03-12 3.853 1,365,299 -122,631 0.07% 5,260,502
2008-03-13 2008-03-11 3.975 1,487,930 -8,176 0.08% 5,915,000
2008-03-11 2008-03-07 3.853 1,496,106 -49,052 0.08% 5,764,502
2008-03-10 2008-03-06 3.939 1,545,158 +37,607 0.08% 6,085,799
2008-03-07 2008-03-05 3.963 1,507,551 +27,796 0.08% 5,974,559
2008-03-06 2008-03-04 4.024 1,479,755 +26,162 0.08% 5,954,901
2008-03-05 2008-03-03 4.122 1,453,593 -11,446 0.08% 5,991,859
2008-03-03 2008-02-28 4.036 1,465,039 -14,716 0.08% 5,913,600
2008-02-28 2008-02-26 3.767 1,479,755 -13,080 0.08% 5,574,801
2008-02-27 2008-02-25 3.902 1,492,835 -132,443 0.08% 5,824,938
2008-02-26 2008-02-22 3.939 1,625,278 -3,270 0.09% 6,401,362
2008-02-22 2008-02-20 3.731 1,628,548 -32,701 0.09% 6,075,601
2008-02-21 2008-02-19 3.608 1,661,249 -81,755 0.09% 5,994,398
2008-02-20 2008-02-18 3.633 1,743,004 +156,969 0.09% 6,332,041
2008-02-12 2008-02-06 3.229 1,586,035 -11,446 0.08% 5,121,599
2008-02-11 2008-02-04 3.376 1,597,481 -122,632 0.08% 5,393,040
2008-02-05 2008-02-01 3.144 1,720,113 -158,603 0.09% 5,407,281
2008-02-04 2008-01-31 3.058 1,878,716 -49,053 0.10% 5,744,999
2008-01-28 2008-01-24 3.095 1,927,769 +138,983 0.10% 5,965,741
2008-01-25 2008-01-23 3.144 1,788,786 +24,526 0.09% 5,623,159
2008-01-24 2008-01-22 2.985 1,764,260 +8,175 0.09% 5,265,520
2008-01-23 2008-01-21 3.303 1,756,085 +3,271 0.09% 5,799,601
2008-01-18 2008-01-16 3.303 1,752,814 +119,361 0.09% 5,788,799
2008-01-14 2008-01-10 3.621 1,633,453 -81,754 0.09% 5,914,080
2008-01-10 2008-01-08 3.437 1,715,207 -16,351 0.09% 5,895,379
2008-01-09 2008-01-07 3.547 1,731,558 -8,176 0.09% 6,142,199
2008-01-08 2008-01-04 3.706 1,739,734 -6,540 0.09% 6,447,841
2008-01-07 2008-01-03 3.413 1,746,274 -35,972 0.09% 5,959,440
2008-01-04 2008-01-02 3.131 1,782,246 +58,863 0.09% 5,580,800
2007-12-28 2007-12-24 2.703 1,723,383 -57,228 0.09% 4,658,681
2007-12-20 2007-12-18 2.862 1,780,611 -32,702 0.09% 5,096,520
2007-12-19 2007-12-17 2.667 1,813,313 -8,175 0.10% 4,835,241
2007-12-17 2007-12-13 2.740 1,821,488 +8,175 0.10% 4,990,720
2007-12-13 2007-12-11 2.777 1,813,313 -3,270 0.10% 5,034,861
2007-12-11 2007-12-07 2.752 1,816,583 -8,175 0.10% 4,999,500
2007-12-07 2007-12-05 2.874 1,824,758 +32,702 0.10% 5,245,199
2007-12-06 2007-12-04 2.813 1,792,056 -163,509 0.09% 5,041,599
2007-12-05 2007-12-03 2.813 1,955,565 +171,684 0.10% 5,501,599
2007-12-04 2007-11-30 2.654 1,783,881 +16,351 0.09% 4,734,940
2007-11-30 2007-11-28 2.630 1,767,530 +16,351 0.09% 4,648,300
2007-11-29 2007-11-27 2.728 1,751,179 -8,176 0.09% 4,776,659
2007-11-28 2007-11-26 2.679 1,759,355 -49,052 0.09% 4,712,881
2007-11-27 2007-11-23 2.874 1,808,407 -14,716 0.10% 5,198,199
2007-11-23 2007-11-21 2.997 1,823,123 +16,351 0.10% 5,463,499
2007-11-22 2007-11-20 3.009 1,806,772 +1,635 0.10% 5,436,599
2007-11-19 2007-11-15 3.144 1,805,137 -8,176 0.10% 5,674,559
2007-11-15 2007-11-13 3.144 1,813,313 +21,257 0.10% 5,700,261
2007-11-14 2007-11-12 3.058 1,792,056 +27,796 0.09% 5,479,998
2007-11-12 2007-11-08 3.241 1,764,260 -32,702 0.09% 5,718,700
2007-11-09 2007-11-07 3.315 1,796,962 -9,810 0.09% 5,956,581
2007-11-08 2007-11-06 3.278 1,806,772 +8,175 0.10% 5,922,799
2007-11-07 2007-11-05 3.278 1,798,597 +39,242 0.09% 5,896,000
2007-11-06 2007-11-02 3.498 1,759,355 +16,351 0.09% 6,154,721
2007-11-02 2007-10-31 3.486 1,743,004 +98,105 0.09% 6,076,200
2007-11-01 2007-10-30 3.596 1,644,899 +3,271 0.09% 5,915,282
2007-10-31 2007-10-29 3.608 1,641,628 -32,702 0.09% 5,923,599
2007-10-29 2007-10-25 3.670 1,674,330 +40,877 0.09% 6,143,999
2007-10-26 2007-10-24 3.670 1,633,453 +11,446 0.09% 5,994,000
2007-10-25 2007-10-23 3.865 1,622,007 +3,270 0.09% 6,269,439
2007-10-24 2007-10-22 3.841 1,618,737 -6,541 0.09% 6,217,199
2007-10-23 2007-10-18 3.865 1,625,278 -47,417 0.09% 6,282,082
2007-10-22 2007-10-17 3.877 1,672,695 -8,176 0.09% 6,485,820
2007-10-17 2007-10-15 3.865 1,680,871 -6,540 0.09% 6,496,962
2007-10-16 2007-10-12 3.755 1,687,411 -8,175 0.09% 6,336,481
2007-10-11 2007-10-09 3.755 1,695,586 -235,453 0.09% 6,367,247
2007-10-10 2007-10-08 3.780 1,931,039 -127,328 0.10% 7,298,812
2007-10-09 2007-10-05 3.866 2,058,367 -6,519 0.11% 7,956,898
2007-10-08 2007-10-04 3.976 2,064,886 -2,874,870 0.11% 8,210,158
2007-10-05 2007-10-03 3.804 4,939,756 +3,238,303 0.26% 18,792,200
2007-10-04 2007-10-02 3.731 1,701,453 -110,823 0.09% 6,347,519
2007-10-03 2007-09-28 3.682 1,812,276 +17,927 0.10% 6,672,000
2007-10-02 2007-09-27 3.657 1,794,349 -9,778 0.09% 6,561,961
2007-09-28 2007-09-25 3.682 1,804,127 +94,525 0.10% 6,641,999
2007-09-27 2007-09-24 3.669 1,709,602 +112,452 0.09% 6,273,020
2007-09-25 2007-09-21 3.780 1,597,150 -16,297 0.08% 6,036,801
2007-09-24 2007-09-20 3.718 1,613,447 +26,076 0.09% 5,999,399
2007-09-21 2007-09-19 3.878 1,587,371 +13,038 0.08% 6,155,679
2007-09-20 2007-09-18 3.878 1,574,333 +8,148 0.08% 6,105,119
2007-09-19 2007-09-17 3.952 1,566,185 -8,148 0.08% 6,188,842
2007-09-14 2007-09-12 3.731 1,574,333 +8,148 0.08% 5,873,279
2007-09-13 2007-09-11 3.645 1,566,185 +57,041 0.08% 5,708,342
2007-09-12 2007-09-10 3.755 1,509,144 +16,298 0.08% 5,667,122
2007-09-11 2007-09-07 3.841 1,492,846 -40,744 0.08% 5,734,160
2007-09-10 2007-09-06 4.050 1,533,590 +8,149 0.08% 6,210,601
2007-09-07 2007-09-05 4.050 1,525,441 +29,335 0.08% 6,177,600
2007-09-06 2007-09-04 4.160 1,496,106 +13,038 0.08% 6,224,042
2007-09-03 2007-08-30 4.123 1,483,068 -17,927 0.08% 6,115,202
2007-08-30 2007-08-28 4.074 1,500,995 -35,854 0.08% 6,115,441
2007-08-29 2007-08-27 4.111 1,536,849 -29,336 0.08% 6,318,099
2007-08-28 2007-08-24 4.050 1,566,185 -17,927 0.08% 6,342,602
2007-08-27 2007-08-23 3.694 1,584,112 +35,855 0.08% 5,851,441
2007-08-24 2007-08-22 3.853 1,548,257 +9,778 0.08% 5,965,998
2007-08-23 2007-08-21 3.927 1,538,479 +6,519 0.08% 6,041,600
2007-08-22 2007-08-20 4.160 1,531,960 +8,149 0.08% 6,373,200
2007-08-21 2007-08-17 3.976 1,523,811 +11,408 0.08% 6,058,799
2007-08-20 2007-08-16 4.172 1,512,403 -44,003 0.08% 6,310,400
2007-08-17 2007-08-15 4.295 1,556,406 +8,149 0.08% 6,685,000
2007-08-16 2007-08-14 4.467 1,548,257 -133,639 0.08% 6,915,998
2007-08-15 2007-08-13 4.528 1,681,896 -8,149 0.09% 7,616,158
2007-08-14 2007-08-10 4.320 1,690,045 -19,557 0.09% 7,300,479
2007-08-13 2007-08-09 4.565 1,709,602 -17,927 0.09% 7,804,560
2007-08-09 2007-08-07 4.271 1,727,529 -37,484 0.09% 7,377,599
2007-08-07 2007-08-03 4.651 1,765,013 -48,893 0.09% 8,209,138
2007-08-06 2007-08-02 4.406 1,813,906 -42,373 0.10% 7,991,341
2007-08-03 2007-08-01 4.430 1,856,279 -117,342 0.10% 8,223,579
2007-08-02 2007-07-31 4.688 1,973,621 +1,630 0.10% 9,252,041
2007-08-01 2007-07-30 4.504 1,971,991 +29,335 0.10% 8,881,400
2007-07-30 2007-07-26 4.234 1,942,656 -27,705 0.10% 8,224,802
2007-07-27 2007-07-25 4.283 1,970,361 -13,038 0.10% 8,438,819
2007-07-26 2007-07-24 4.295 1,983,399 -35,855 0.10% 8,518,999
2007-07-25 2007-07-23 4.111 2,019,254 -9,778 0.11% 8,301,302
2007-07-24 2007-07-20 4.037 2,029,032 +8,149 0.11% 8,192,100
2007-07-23 2007-07-19 4.025 2,020,883 -19,557 0.11% 8,134,399
2007-07-20 2007-07-18 3.976 2,040,440 -3,260 0.11% 8,112,959
2007-07-19 2007-07-17 4.025 2,043,700 +32,595 0.11% 8,226,241
2007-07-18 2007-07-16 4.111 2,011,105 +91,266 0.11% 8,267,801
2007-07-17 2007-07-13 3.939 1,919,839 -27,706 0.10% 7,562,759
2007-07-16 2007-07-12 3.804 1,947,545 +112,453 0.10% 7,409,001
2007-07-13 2007-07-11 3.632 1,835,092 +11,408 0.10% 6,665,918
2007-07-12 2007-07-10 3.559 1,823,684 +6,519 0.10% 6,490,199
2007-07-11 2007-07-09 3.718 1,817,165 +89,636 0.10% 6,756,899
2007-07-10 2007-07-06 3.731 1,727,529 +92,895 0.09% 6,444,799
2007-07-09 2007-07-05 3.804 1,634,634 +11,408 0.09% 6,218,601
2007-07-06 2007-07-04 3.682 1,623,226 +110,823 0.09% 5,976,001
2007-07-05 2007-07-03 3.767 1,512,403 +71,709 0.08% 5,697,920
2007-07-04 2007-06-29 3.952 1,440,694 +3,259 0.08% 5,692,959
2007-06-29 2007-06-27 4.111 1,437,435 -24,446 0.08% 5,909,401
2007-06-28 2007-06-26 4.160 1,461,881 +40,744 0.08% 6,081,660
2007-06-27 2007-06-25 4.172 1,421,137 -4,890 0.08% 5,929,599
2007-06-26 2007-06-22 4.172 1,426,027 0.08% 5,950,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top