History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 130,000 | +0 | 0.00% | 11,440 |
| 2025-10-13 | 2025-10-09 | 0.093 | 130,000 | +0 | 0.00% | 12,090 |
| 2025-10-10 | 2025-10-08 | 0.094 | 130,000 | +0 | 0.00% | 12,220 |
| 2025-10-09 | 2025-10-06 | 0.094 | 130,000 | +0 | 0.00% | 12,220 |
| 2025-10-08 | 2025-10-03 | 0.096 | 130,000 | +0 | 0.00% | 12,480 |
| 2025-10-06 | 2025-10-02 | 0.095 | 130,000 | +0 | 0.00% | 12,350 |
| 2025-10-03 | 2025-09-30 | 0.095 | 130,000 | +0 | 0.00% | 12,350 |
| 2025-10-02 | 2025-09-29 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2025-09-30 | 2025-09-26 | 0.099 | 130,000 | +0 | 0.00% | 12,870 |
| 2025-09-29 | 2025-09-25 | 0.101 | 130,000 | +0 | 0.00% | 13,130 |
| 2025-09-26 | 2025-09-24 | 0.098 | 130,000 | +0 | 0.00% | 12,740 |
| 2025-09-25 | 2025-09-23 | 0.099 | 130,000 | +0 | 0.00% | 12,870 |
| 2025-09-24 | 2025-09-22 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2025-09-23 | 2025-09-19 | 0.099 | 130,000 | +0 | 0.00% | 12,870 |
| 2025-09-22 | 2025-09-18 | 0.108 | 130,000 | +0 | 0.00% | 14,040 |
| 2025-09-19 | 2025-09-17 | 0.094 | 130,000 | +0 | 0.00% | 12,220 |
| 2025-09-18 | 2025-09-16 | 0.090 | 130,000 | +0 | 0.00% | 11,700 |
| 2025-09-17 | 2025-09-15 | 0.093 | 130,000 | +0 | 0.00% | 12,090 |
| 2025-09-16 | 2025-09-12 | 0.093 | 130,000 | +0 | 0.00% | 12,090 |
| 2025-09-15 | 2025-09-11 | 0.092 | 130,000 | +0 | 0.00% | 11,960 |
| 2025-09-12 | 2025-09-10 | 0.092 | 130,000 | +0 | 0.00% | 11,960 |
| 2025-09-11 | 2025-09-09 | 0.092 | 130,000 | +0 | 0.00% | 11,960 |
| 2025-09-10 | 2025-09-08 | 0.096 | 130,000 | +0 | 0.00% | 12,480 |
| 2025-09-09 | 2025-09-05 | 0.092 | 130,000 | +0 | 0.00% | 11,960 |
| 2025-09-08 | 2025-09-04 | 0.094 | 130,000 | +0 | 0.00% | 12,220 |
| 2025-09-05 | 2025-09-03 | 0.094 | 130,000 | +0 | 0.00% | 12,220 |
| 2025-09-04 | 2025-09-02 | 0.094 | 130,000 | +0 | 0.00% | 12,220 |
| 2025-09-03 | 2025-09-01 | 0.095 | 130,000 | +0 | 0.00% | 12,350 |
| 2025-09-02 | 2025-08-29 | 0.094 | 130,000 | +0 | 0.00% | 12,220 |
| 2025-09-01 | 2025-08-28 | 0.094 | 130,000 | +0 | 0.00% | 12,220 |
| 2025-08-29 | 2025-08-27 | 0.096 | 130,000 | +0 | 0.00% | 12,480 |
| 2025-08-28 | 2025-08-26 | 0.098 | 130,000 | +0 | 0.00% | 12,740 |
| 2025-08-27 | 2025-08-25 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2025-08-26 | 2025-08-22 | 0.098 | 130,000 | +0 | 0.00% | 12,740 |
| 2025-08-25 | 2025-08-21 | 0.099 | 130,000 | +0 | 0.00% | 12,870 |
| 2025-08-22 | 2025-08-20 | 0.098 | 130,000 | +0 | 0.00% | 12,740 |
| 2025-08-21 | 2025-08-19 | 0.101 | 130,000 | +0 | 0.00% | 13,130 |
| 2025-08-20 | 2025-08-18 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2025-08-19 | 2025-08-15 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2025-08-18 | 2025-08-14 | 0.099 | 130,000 | +0 | 0.00% | 12,870 |
| 2025-08-15 | 2025-08-13 | 0.099 | 130,000 | +0 | 0.00% | 12,870 |
| 2025-08-14 | 2025-08-12 | 0.098 | 130,000 | +0 | 0.00% | 12,740 |
| 2025-08-13 | 2025-08-11 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2025-08-12 | 2025-08-08 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2025-08-11 | 2025-08-07 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2025-08-08 | 2025-08-06 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2025-08-07 | 2025-08-05 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2025-08-06 | 2025-08-04 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2025-08-05 | 2025-08-01 | 0.110 | 130,000 | +0 | 0.00% | 14,300 |
| 2025-08-04 | 2025-07-31 | 0.112 | 130,000 | +0 | 0.00% | 14,560 |
| 2025-08-01 | 2025-07-30 | 0.117 | 130,000 | +0 | 0.00% | 15,210 |
| 2025-07-31 | 2025-07-29 | 0.118 | 130,000 | +0 | 0.00% | 15,340 |
| 2025-07-30 | 2025-07-28 | 0.113 | 130,000 | +0 | 0.00% | 14,690 |
| 2025-07-29 | 2025-07-25 | 0.096 | 130,000 | +0 | 0.00% | 12,480 |
| 2025-07-28 | 2025-07-24 | 0.092 | 130,000 | +0 | 0.00% | 11,960 |
| 2025-07-25 | 2025-07-23 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-07-24 | 2025-07-22 | 0.083 | 130,000 | +0 | 0.00% | 10,790 |
| 2025-07-23 | 2025-07-21 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-07-22 | 2025-07-18 | 0.085 | 130,000 | +0 | 0.00% | 11,050 |
| 2025-07-21 | 2025-07-17 | 0.087 | 130,000 | +0 | 0.00% | 11,310 |
| 2025-07-18 | 2025-07-16 | 0.092 | 130,000 | +0 | 0.00% | 11,960 |
| 2025-07-17 | 2025-07-15 | 0.088 | 130,000 | +0 | 0.00% | 11,440 |
| 2025-07-16 | 2025-07-14 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-07-15 | 2025-07-11 | 0.084 | 130,000 | +0 | 0.00% | 10,920 |
| 2025-07-14 | 2025-07-10 | 0.082 | 130,000 | +0 | 0.00% | 10,660 |
| 2025-07-11 | 2025-07-09 | 0.078 | 130,000 | +0 | 0.00% | 10,140 |
| 2025-07-10 | 2025-07-08 | 0.088 | 130,000 | +0 | 0.00% | 11,440 |
| 2025-07-09 | 2025-07-07 | 0.088 | 130,000 | +0 | 0.00% | 11,440 |
| 2025-07-08 | 2025-07-04 | 0.088 | 130,000 | +0 | 0.00% | 11,440 |
| 2025-07-07 | 2025-07-03 | 0.090 | 130,000 | +0 | 0.00% | 11,700 |
| 2025-07-04 | 2025-07-02 | 0.090 | 130,000 | +0 | 0.00% | 11,700 |
| 2025-07-03 | 2025-06-30 | 0.091 | 130,000 | +0 | 0.00% | 11,830 |
| 2025-07-02 | 2025-06-27 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-06-30 | 2025-06-26 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-06-27 | 2025-06-25 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-06-26 | 2025-06-24 | 0.085 | 130,000 | +0 | 0.00% | 11,050 |
| 2025-06-25 | 2025-06-23 | 0.084 | 130,000 | +0 | 0.00% | 10,920 |
| 2025-06-24 | 2025-06-20 | 0.084 | 130,000 | +0 | 0.00% | 10,920 |
| 2025-06-23 | 2025-06-19 | 0.087 | 130,000 | +0 | 0.00% | 11,310 |
| 2025-06-20 | 2025-06-18 | 0.092 | 130,000 | +0 | 0.00% | 11,960 |
| 2025-06-19 | 2025-06-17 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-06-18 | 2025-06-16 | 0.087 | 130,000 | +0 | 0.00% | 11,310 |
| 2025-06-17 | 2025-06-13 | 0.083 | 130,000 | +0 | 0.00% | 10,790 |
| 2025-06-16 | 2025-06-12 | 0.077 | 130,000 | +0 | 0.00% | 10,010 |
| 2025-06-13 | 2025-06-11 | 0.074 | 130,000 | +0 | 0.00% | 9,620 |
| 2025-06-12 | 2025-06-10 | 0.077 | 130,000 | +0 | 0.00% | 10,010 |
| 2025-06-11 | 2025-06-09 | 0.074 | 130,000 | +0 | 0.00% | 9,620 |
| 2025-06-10 | 2025-06-06 | 0.074 | 130,000 | +0 | 0.00% | 9,620 |
| 2025-06-09 | 2025-06-05 | 0.073 | 130,000 | +0 | 0.00% | 9,490 |
| 2025-06-06 | 2025-06-04 | 0.072 | 130,000 | +0 | 0.00% | 9,360 |
| 2025-06-05 | 2025-06-03 | 0.073 | 130,000 | +0 | 0.00% | 9,490 |
| 2025-06-04 | 2025-06-02 | 0.071 | 130,000 | +0 | 0.00% | 9,230 |
| 2025-06-03 | 2025-05-30 | 0.074 | 130,000 | +0 | 0.00% | 9,620 |
| 2025-06-02 | 2025-05-29 | 0.077 | 130,000 | +0 | 0.00% | 10,010 |
| 2025-05-30 | 2025-05-28 | 0.075 | 130,000 | +0 | 0.00% | 9,750 |
| 2025-05-29 | 2025-05-27 | 0.073 | 130,000 | +0 | 0.00% | 9,490 |
| 2025-05-28 | 2025-05-26 | 0.074 | 130,000 | +0 | 0.00% | 9,620 |
| 2025-05-27 | 2025-05-23 | 0.072 | 130,000 | +0 | 0.00% | 9,360 |
| 2025-05-26 | 2025-05-22 | 0.074 | 130,000 | +0 | 0.00% | 9,620 |
| 2025-05-23 | 2025-05-21 | 0.074 | 130,000 | +0 | 0.00% | 9,620 |
| 2025-05-22 | 2025-05-20 | 0.072 | 130,000 | +0 | 0.00% | 9,360 |
| 2025-05-21 | 2025-05-19 | 0.073 | 130,000 | +0 | 0.00% | 9,490 |
| 2025-05-20 | 2025-05-16 | 0.071 | 130,000 | +0 | 0.00% | 9,230 |
| 2025-05-19 | 2025-05-15 | 0.074 | 130,000 | +0 | 0.00% | 9,620 |
| 2025-05-16 | 2025-05-14 | 0.073 | 130,000 | +0 | 0.00% | 9,490 |
| 2025-05-15 | 2025-05-13 | 0.069 | 130,000 | +0 | 0.00% | 8,970 |
| 2025-05-14 | 2025-05-12 | 0.068 | 130,000 | +0 | 0.00% | 8,840 |
| 2025-05-13 | 2025-05-09 | 0.069 | 130,000 | +0 | 0.00% | 8,970 |
| 2025-05-12 | 2025-05-08 | 0.068 | 130,000 | +0 | 0.00% | 8,840 |
| 2025-05-09 | 2025-05-07 | 0.070 | 130,000 | +0 | 0.00% | 9,100 |
| 2025-05-08 | 2025-05-06 | 0.071 | 130,000 | +0 | 0.00% | 9,230 |
| 2025-05-07 | 2025-05-02 | 0.071 | 130,000 | +0 | 0.00% | 9,230 |
| 2025-05-06 | 2025-04-30 | 0.068 | 130,000 | +0 | 0.00% | 8,840 |
| 2025-05-02 | 2025-04-29 | 0.066 | 130,000 | +0 | 0.00% | 8,580 |
| 2025-04-30 | 2025-04-28 | 0.066 | 130,000 | +0 | 0.00% | 8,580 |
| 2025-04-29 | 2025-04-25 | 0.066 | 130,000 | +0 | 0.00% | 8,580 |
| 2025-04-28 | 2025-04-24 | 0.065 | 130,000 | +0 | 0.00% | 8,450 |
| 2025-04-25 | 2025-04-23 | 0.070 | 130,000 | +0 | 0.00% | 9,100 |
| 2025-04-24 | 2025-04-22 | 0.069 | 130,000 | +0 | 0.00% | 8,970 |
| 2025-04-23 | 2025-04-17 | 0.071 | 130,000 | +0 | 0.00% | 9,230 |
| 2025-04-22 | 2025-04-16 | 0.068 | 130,000 | +0 | 0.00% | 8,840 |
| 2025-04-17 | 2025-04-15 | 0.068 | 130,000 | +0 | 0.00% | 8,840 |
| 2025-04-16 | 2025-04-14 | 0.070 | 130,000 | +0 | 0.00% | 9,100 |
| 2025-04-15 | 2025-04-11 | 0.068 | 130,000 | +0 | 0.00% | 8,840 |
| 2025-04-14 | 2025-04-10 | 0.067 | 130,000 | +0 | 0.00% | 8,710 |
| 2025-04-11 | 2025-04-09 | 0.071 | 130,000 | +0 | 0.00% | 9,230 |
| 2025-04-10 | 2025-04-08 | 0.070 | 130,000 | +0 | 0.00% | 9,100 |
| 2025-04-09 | 2025-04-07 | 0.066 | 130,000 | +0 | 0.00% | 8,580 |
| 2025-04-08 | 2025-04-03 | 0.075 | 130,000 | +0 | 0.00% | 9,750 |
| 2025-04-07 | 2025-04-02 | 0.074 | 130,000 | +0 | 0.00% | 9,620 |
| 2025-04-03 | 2025-04-01 | 0.075 | 130,000 | +0 | 0.00% | 9,750 |
| 2025-04-02 | 2025-03-31 | 0.072 | 130,000 | +0 | 0.00% | 9,360 |
| 2025-04-01 | 2025-03-28 | 0.076 | 130,000 | +0 | 0.00% | 9,880 |
| 2025-03-31 | 2025-03-27 | 0.076 | 130,000 | +0 | 0.00% | 9,880 |
| 2025-03-28 | 2025-03-26 | 0.074 | 130,000 | +0 | 0.00% | 9,620 |
| 2025-03-27 | 2025-03-25 | 0.072 | 130,000 | +0 | 0.00% | 9,360 |
| 2025-03-26 | 2025-03-24 | 0.072 | 130,000 | +0 | 0.00% | 9,360 |
| 2025-03-25 | 2025-03-21 | 0.073 | 130,000 | +0 | 0.00% | 9,490 |
| 2025-03-24 | 2025-03-20 | 0.073 | 130,000 | +0 | 0.00% | 9,490 |
| 2025-03-21 | 2025-03-19 | 0.073 | 130,000 | +0 | 0.00% | 9,490 |
| 2025-03-20 | 2025-03-18 | 0.074 | 130,000 | +0 | 0.00% | 9,620 |
| 2025-03-19 | 2025-03-17 | 0.082 | 130,000 | +0 | 0.00% | 10,660 |
| 2025-03-18 | 2025-03-14 | 0.074 | 130,000 | +0 | 0.00% | 9,620 |
| 2025-03-17 | 2025-03-13 | 0.073 | 130,000 | +0 | 0.00% | 9,490 |
| 2025-03-14 | 2025-03-12 | 0.073 | 130,000 | +0 | 0.00% | 9,490 |
| 2025-03-13 | 2025-03-11 | 0.072 | 130,000 | +0 | 0.00% | 9,360 |
| 2025-03-12 | 2025-03-10 | 0.073 | 130,000 | +0 | 0.00% | 9,490 |
| 2025-03-11 | 2025-03-07 | 0.075 | 130,000 | +0 | 0.00% | 9,750 |
| 2025-03-10 | 2025-03-06 | 0.073 | 130,000 | +0 | 0.00% | 9,490 |
| 2025-03-07 | 2025-03-05 | 0.074 | 130,000 | +0 | 0.00% | 9,620 |
| 2025-03-06 | 2025-03-04 | 0.077 | 130,000 | +0 | 0.00% | 10,010 |
| 2025-03-05 | 2025-03-03 | 0.075 | 130,000 | +0 | 0.00% | 9,750 |
| 2025-03-04 | 2025-02-28 | 0.079 | 130,000 | +0 | 0.00% | 10,270 |
| 2025-03-03 | 2025-02-27 | 0.082 | 130,000 | +0 | 0.00% | 10,660 |
| 2025-02-28 | 2025-02-26 | 0.083 | 130,000 | +0 | 0.00% | 10,790 |
| 2025-02-27 | 2025-02-25 | 0.081 | 130,000 | +0 | 0.00% | 10,530 |
| 2025-02-26 | 2025-02-24 | 0.082 | 130,000 | +0 | 0.00% | 10,660 |
| 2025-02-25 | 2025-02-21 | 0.081 | 130,000 | +0 | 0.00% | 10,530 |
| 2025-02-24 | 2025-02-20 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2025-02-21 | 2025-02-19 | 0.082 | 130,000 | +0 | 0.00% | 10,660 |
| 2025-02-20 | 2025-02-18 | 0.092 | 130,000 | +0 | 0.00% | 11,960 |
| 2025-02-19 | 2025-02-17 | 0.092 | 130,000 | +0 | 0.00% | 11,960 |
| 2025-02-18 | 2025-02-14 | 0.089 | 130,000 | +0 | 0.00% | 11,570 |
| 2025-02-17 | 2025-02-13 | 0.087 | 130,000 | +0 | 0.00% | 11,310 |
| 2025-02-14 | 2025-02-12 | 0.087 | 130,000 | +0 | 0.00% | 11,310 |
| 2025-02-13 | 2025-02-11 | 0.087 | 130,000 | +0 | 0.00% | 11,310 |
| 2025-02-12 | 2025-02-10 | 0.091 | 130,000 | +0 | 0.00% | 11,830 |
| 2025-02-11 | 2025-02-07 | 0.093 | 130,000 | +0 | 0.00% | 12,090 |
| 2025-02-10 | 2025-02-06 | 0.093 | 130,000 | +0 | 0.00% | 12,090 |
| 2025-02-07 | 2025-02-05 | 0.098 | 130,000 | +0 | 0.00% | 12,740 |
| 2025-02-06 | 2025-02-04 | 0.099 | 130,000 | +0 | 0.00% | 12,870 |
| 2025-02-05 | 2025-02-03 | 0.091 | 130,000 | +0 | 0.00% | 11,830 |
| 2025-02-04 | 2025-01-28 | 0.091 | 130,000 | +0 | 0.00% | 11,830 |
| 2025-02-03 | 2025-01-24 | 0.093 | 130,000 | +0 | 0.00% | 12,090 |
| 2025-01-27 | 2025-01-23 | 0.092 | 130,000 | +0 | 0.00% | 11,960 |
| 2025-01-24 | 2025-01-22 | 0.099 | 130,000 | +0 | 0.00% | 12,870 |
| 2025-01-23 | 2025-01-21 | 0.099 | 130,000 | +0 | 0.00% | 12,870 |
| 2025-01-22 | 2025-01-20 | 0.099 | 130,000 | +0 | 0.00% | 12,870 |
| 2025-01-21 | 2025-01-17 | 0.099 | 130,000 | +0 | 0.00% | 12,870 |
| 2025-01-20 | 2025-01-16 | 0.101 | 130,000 | +0 | 0.00% | 13,130 |
| 2025-01-17 | 2025-01-15 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2025-01-16 | 2025-01-14 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2025-01-15 | 2025-01-13 | 0.099 | 130,000 | +0 | 0.00% | 12,870 |
| 2025-01-14 | 2025-01-10 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2025-01-13 | 2025-01-09 | 0.099 | 130,000 | +0 | 0.00% | 12,870 |
| 2025-01-10 | 2025-01-08 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2025-01-09 | 2025-01-07 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2025-01-08 | 2025-01-06 | 0.103 | 130,000 | +0 | 0.00% | 13,390 |
| 2025-01-07 | 2025-01-03 | 0.103 | 130,000 | +0 | 0.00% | 13,390 |
| 2025-01-06 | 2025-01-02 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2025-01-03 | 2024-12-31 | 0.106 | 130,000 | +0 | 0.00% | 13,780 |
| 2025-01-02 | 2024-12-27 | 0.101 | 130,000 | +0 | 0.00% | 13,130 |
| 2024-12-30 | 2024-12-24 | 0.103 | 130,000 | +0 | 0.00% | 13,390 |
| 2024-12-27 | 2024-12-20 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2024-12-23 | 2024-12-19 | 0.091 | 130,000 | +0 | 0.00% | 11,830 |
| 2024-12-20 | 2024-12-18 | 0.092 | 130,000 | +0 | 0.00% | 11,960 |
| 2024-12-19 | 2024-12-17 | 0.094 | 130,000 | +0 | 0.00% | 12,220 |
| 2024-12-18 | 2024-12-16 | 0.096 | 130,000 | +0 | 0.00% | 12,480 |
| 2024-12-17 | 2024-12-13 | 0.095 | 130,000 | +0 | 0.00% | 12,350 |
| 2024-12-16 | 2024-12-12 | 0.099 | 130,000 | +0 | 0.00% | 12,870 |
| 2024-12-13 | 2024-12-11 | 0.111 | 130,000 | +0 | 0.00% | 14,430 |
| 2024-12-12 | 2024-12-10 | 0.106 | 130,000 | +0 | 0.00% | 13,780 |
| 2024-12-11 | 2024-12-09 | 0.098 | 130,000 | +0 | 0.00% | 12,740 |
| 2024-12-10 | 2024-12-06 | 0.092 | 130,000 | +0 | 0.00% | 11,960 |
| 2024-12-09 | 2024-12-05 | 0.088 | 130,000 | +0 | 0.00% | 11,440 |
| 2024-12-06 | 2024-12-04 | 0.088 | 130,000 | +0 | 0.00% | 11,440 |
| 2024-12-05 | 2024-12-03 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2024-12-04 | 2024-12-02 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2024-12-03 | 2024-11-29 | 0.084 | 130,000 | +0 | 0.00% | 10,920 |
| 2024-12-02 | 2024-11-28 | 0.085 | 130,000 | +0 | 0.00% | 11,050 |
| 2024-11-29 | 2024-11-27 | 0.085 | 130,000 | +0 | 0.00% | 11,050 |
| 2024-11-28 | 2024-11-26 | 0.085 | 130,000 | +0 | 0.00% | 11,050 |
| 2024-11-27 | 2024-11-25 | 0.084 | 130,000 | +0 | 0.00% | 10,920 |
| 2024-11-26 | 2024-11-22 | 0.082 | 130,000 | +0 | 0.00% | 10,660 |
| 2024-11-25 | 2024-11-21 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2024-11-22 | 2024-11-20 | 0.079 | 130,000 | +0 | 0.00% | 10,270 |
| 2024-11-21 | 2024-11-19 | 0.075 | 130,000 | +0 | 0.00% | 9,750 |
| 2024-11-20 | 2024-11-18 | 0.076 | 130,000 | +0 | 0.00% | 9,880 |
| 2024-11-19 | 2024-11-15 | 0.072 | 130,000 | +0 | 0.00% | 9,360 |
| 2024-11-18 | 2024-11-14 | 0.072 | 130,000 | +0 | 0.00% | 9,360 |
| 2024-11-15 | 2024-11-13 | 0.073 | 130,000 | +0 | 0.00% | 9,490 |
| 2024-11-14 | 2024-11-12 | 0.064 | 130,000 | +0 | 0.00% | 8,320 |
| 2024-11-13 | 2024-11-11 | 0.063 | 130,000 | +0 | 0.00% | 8,190 |
| 2024-11-12 | 2024-11-08 | 0.065 | 130,000 | +0 | 0.00% | 8,450 |
| 2024-11-11 | 2024-11-07 | 0.066 | 130,000 | +0 | 0.00% | 8,580 |
| 2024-11-08 | 2024-11-06 | 0.068 | 130,000 | +0 | 0.00% | 8,840 |
| 2024-11-07 | 2024-11-05 | 0.067 | 130,000 | +0 | 0.00% | 8,710 |
| 2024-11-06 | 2024-11-04 | 0.065 | 130,000 | +0 | 0.00% | 8,450 |
| 2024-11-05 | 2024-11-01 | 0.068 | 130,000 | +0 | 0.00% | 8,840 |
| 2024-11-04 | 2024-10-31 | 0.065 | 130,000 | +0 | 0.00% | 8,450 |
| 2024-11-01 | 2024-10-30 | 0.065 | 130,000 | +0 | 0.00% | 8,450 |
| 2024-10-31 | 2024-10-29 | 0.066 | 130,000 | +0 | 0.00% | 8,580 |
| 2024-10-30 | 2024-10-28 | 0.067 | 130,000 | +0 | 0.00% | 8,710 |
| 2024-10-29 | 2024-10-25 | 0.069 | 130,000 | +0 | 0.00% | 8,970 |
| 2024-10-28 | 2024-10-24 | 0.066 | 130,000 | +0 | 0.00% | 8,580 |
| 2024-10-25 | 2024-10-23 | 0.068 | 130,000 | +0 | 0.00% | 8,840 |
| 2024-10-24 | 2024-10-22 | 0.066 | 130,000 | +0 | 0.00% | 8,580 |
| 2024-10-23 | 2024-10-21 | 0.066 | 130,000 | +0 | 0.00% | 8,580 |
| 2024-10-22 | 2024-10-18 | 0.066 | 130,000 | +0 | 0.00% | 8,580 |
| 2024-10-21 | 2024-10-17 | 0.065 | 130,000 | +0 | 0.00% | 8,450 |
| 2024-10-18 | 2024-10-16 | 0.067 | 130,000 | +0 | 0.00% | 8,710 |
| 2024-10-17 | 2024-10-15 | 0.067 | 130,000 | +0 | 0.00% | 8,710 |
| 2024-10-16 | 2024-10-14 | 0.075 | 130,000 | +0 | 0.00% | 9,750 |
| 2024-10-15 | 2024-10-10 | 0.078 | 130,000 | +0 | 0.00% | 10,140 |
| 2024-10-14 | 2024-10-09 | 0.073 | 130,000 | +0 | 0.00% | 9,490 |
| 2024-10-10 | 2024-10-08 | 0.073 | 130,000 | +0 | 0.00% | 9,490 |
| 2024-10-09 | 2024-10-07 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2024-10-08 | 2024-10-04 | 0.068 | 130,000 | +0 | 0.00% | 8,840 |
| 2024-10-07 | 2024-10-03 | 0.064 | 130,000 | +0 | 0.00% | 8,320 |
| 2024-10-04 | 2024-10-02 | 0.068 | 130,000 | +0 | 0.00% | 8,840 |
| 2024-10-03 | 2024-09-30 | 0.072 | 130,000 | +0 | 0.00% | 9,360 |
| 2024-10-02 | 2024-09-27 | 0.073 | 130,000 | +0 | 0.00% | 9,490 |
| 2024-09-30 | 2024-09-26 | 0.076 | 130,000 | +0 | 0.00% | 9,880 |
| 2024-09-27 | 2024-09-25 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2024-09-26 | 2024-09-24 | 0.073 | 130,000 | +0 | 0.00% | 9,490 |
| 2024-09-25 | 2024-09-23 | 0.073 | 130,000 | +0 | 0.00% | 9,490 |
| 2024-09-24 | 2024-09-20 | 0.073 | 130,000 | +0 | 0.00% | 9,490 |
| 2024-09-23 | 2024-09-19 | 0.074 | 130,000 | +0 | 0.00% | 9,620 |
| 2024-09-20 | 2024-09-17 | 0.075 | 130,000 | +0 | 0.00% | 9,750 |
| 2024-09-19 | 2024-09-16 | 0.078 | 130,000 | +0 | 0.00% | 10,140 |
| 2024-09-17 | 2024-09-13 | 0.072 | 130,000 | +0 | 0.00% | 9,360 |
| 2024-09-16 | 2024-09-12 | 0.062 | 130,000 | +0 | 0.00% | 8,060 |
| 2024-09-13 | 2024-09-11 | 0.058 | 130,000 | +0 | 0.00% | 7,540 |
| 2024-09-12 | 2024-09-10 | 0.058 | 130,000 | +0 | 0.00% | 7,540 |
| 2024-09-11 | 2024-09-09 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-09-10 | 2024-09-05 | 0.059 | 130,000 | +0 | 0.00% | 7,670 |
| 2024-09-09 | 2024-09-04 | 0.063 | 130,000 | +0 | 0.00% | 8,190 |
| 2024-09-05 | 2024-09-03 | 0.058 | 130,000 | +0 | 0.00% | 7,540 |
| 2024-09-04 | 2024-09-02 | 0.063 | 130,000 | +0 | 0.00% | 8,190 |
| 2024-09-03 | 2024-08-30 | 0.063 | 130,000 | +0 | 0.00% | 8,190 |
| 2024-09-02 | 2024-08-29 | 0.062 | 130,000 | +0 | 0.00% | 8,060 |
| 2024-08-30 | 2024-08-28 | 0.065 | 130,000 | +0 | 0.00% | 8,450 |
| 2024-08-29 | 2024-08-27 | 0.071 | 130,000 | +0 | 0.00% | 9,230 |
| 2024-08-28 | 2024-08-26 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-08-27 | 2024-08-23 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-08-26 | 2024-08-22 | 0.059 | 130,000 | +0 | 0.00% | 7,670 |
| 2024-08-23 | 2024-08-21 | 0.059 | 130,000 | +0 | 0.00% | 7,670 |
| 2024-08-22 | 2024-08-20 | 0.063 | 130,000 | +0 | 0.00% | 8,190 |
| 2024-08-21 | 2024-08-19 | 0.066 | 130,000 | +0 | 0.00% | 8,580 |
| 2024-08-20 | 2024-08-16 | 0.066 | 130,000 | +0 | 0.00% | 8,580 |
| 2024-08-19 | 2024-08-15 | 0.065 | 130,000 | +0 | 0.00% | 8,450 |
| 2024-08-16 | 2024-08-14 | 0.067 | 130,000 | +0 | 0.00% | 8,710 |
| 2024-08-15 | 2024-08-13 | 0.067 | 130,000 | +0 | 0.00% | 8,710 |
| 2024-08-14 | 2024-08-12 | 0.067 | 130,000 | +0 | 0.00% | 8,710 |
| 2024-08-13 | 2024-08-09 | 0.055 | 130,000 | +0 | 0.00% | 7,150 |
| 2024-08-12 | 2024-08-08 | 0.059 | 130,000 | +0 | 0.00% | 7,670 |
| 2024-08-09 | 2024-08-07 | 0.057 | 130,000 | +0 | 0.00% | 7,410 |
| 2024-08-08 | 2024-08-06 | 0.063 | 130,000 | +0 | 0.00% | 8,190 |
| 2024-08-07 | 2024-08-05 | 0.062 | 130,000 | +0 | 0.00% | 8,060 |
| 2024-08-06 | 2024-08-02 | 0.069 | 130,000 | +0 | 0.00% | 8,970 |
| 2024-08-05 | 2024-08-01 | 0.070 | 130,000 | +0 | 0.00% | 9,100 |
| 2024-08-02 | 2024-07-31 | 0.070 | 130,000 | +0 | 0.00% | 9,100 |
| 2024-08-01 | 2024-07-30 | 0.068 | 130,000 | +0 | 0.00% | 8,840 |
| 2024-07-31 | 2024-07-29 | 0.069 | 130,000 | +0 | 0.00% | 8,970 |
| 2024-07-30 | 2024-07-26 | 0.069 | 130,000 | +0 | 0.00% | 8,970 |
| 2024-07-29 | 2024-07-25 | 0.065 | 130,000 | +0 | 0.00% | 8,450 |
| 2024-07-26 | 2024-07-24 | 0.065 | 130,000 | +0 | 0.00% | 8,450 |
| 2024-07-25 | 2024-07-23 | 0.065 | 130,000 | +0 | 0.00% | 8,450 |
| 2024-07-24 | 2024-07-22 | 0.067 | 130,000 | +0 | 0.00% | 8,710 |
| 2024-07-23 | 2024-07-19 | 0.068 | 130,000 | +0 | 0.00% | 8,840 |
| 2024-07-22 | 2024-07-18 | 0.064 | 130,000 | +0 | 0.00% | 8,320 |
| 2024-07-19 | 2024-07-17 | 0.062 | 130,000 | +0 | 0.00% | 8,060 |
| 2024-07-18 | 2024-07-16 | 0.066 | 130,000 | +0 | 0.00% | 8,580 |
| 2024-07-17 | 2024-07-15 | 0.066 | 130,000 | +0 | 0.00% | 8,580 |
| 2024-07-16 | 2024-07-12 | 0.065 | 130,000 | +0 | 0.00% | 8,450 |
| 2024-07-15 | 2024-07-11 | 0.067 | 130,000 | +0 | 0.00% | 8,710 |
| 2024-07-12 | 2024-07-10 | 0.063 | 130,000 | +0 | 0.00% | 8,190 |
| 2024-07-11 | 2024-07-09 | 0.062 | 130,000 | +0 | 0.00% | 8,060 |
| 2024-07-10 | 2024-07-08 | 0.065 | 130,000 | +0 | 0.00% | 8,450 |
| 2024-07-09 | 2024-07-05 | 0.071 | 130,000 | +0 | 0.00% | 9,230 |
| 2024-07-08 | 2024-07-04 | 0.088 | 130,000 | +0 | 0.00% | 11,440 |
| 2024-07-05 | 2024-07-03 | 0.087 | 130,000 | +0 | 0.00% | 11,310 |
| 2024-07-04 | 2024-07-02 | 0.088 | 130,000 | +0 | 0.00% | 11,440 |
| 2024-07-03 | 2024-06-28 | 0.090 | 130,000 | +0 | 0.00% | 11,700 |
| 2024-07-02 | 2024-06-27 | 0.083 | 130,000 | +0 | 0.00% | 10,790 |
| 2024-06-28 | 2024-06-26 | 0.083 | 130,000 | +0 | 0.00% | 10,790 |
| 2024-06-27 | 2024-06-25 | 0.082 | 130,000 | +0 | 0.00% | 10,660 |
| 2024-06-26 | 2024-06-24 | 0.083 | 130,000 | +0 | 0.00% | 10,790 |
| 2024-06-25 | 2024-06-21 | 0.077 | 130,000 | +0 | 0.00% | 10,010 |
| 2024-06-24 | 2024-06-20 | 0.083 | 130,000 | +0 | 0.00% | 10,790 |
| 2024-06-21 | 2024-06-19 | 0.091 | 130,000 | +0 | 0.00% | 11,830 |
| 2024-06-20 | 2024-06-18 | 0.091 | 130,000 | +0 | 0.00% | 11,830 |
| 2024-06-19 | 2024-06-17 | 0.089 | 130,000 | +0 | 0.00% | 11,570 |
| 2024-06-18 | 2024-06-14 | 0.094 | 130,000 | +0 | 0.00% | 12,220 |
| 2024-06-17 | 2024-06-13 | 0.092 | 130,000 | +0 | 0.00% | 11,960 |
| 2024-06-14 | 2024-06-12 | 0.097 | 130,000 | +0 | 0.00% | 12,610 |
| 2024-06-13 | 2024-06-11 | 0.090 | 130,000 | +0 | 0.00% | 11,700 |
| 2024-06-12 | 2024-06-07 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2024-06-11 | 2024-06-06 | 0.098 | 130,000 | +0 | 0.00% | 12,740 |
| 2024-06-07 | 2024-06-05 | 0.097 | 130,000 | +0 | 0.00% | 12,610 |
| 2024-06-06 | 2024-06-04 | 0.098 | 130,000 | +0 | 0.00% | 12,740 |
| 2024-06-05 | 2024-06-03 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2024-06-04 | 2024-05-31 | 0.102 | 130,000 | +0 | 0.00% | 13,260 |
| 2024-06-03 | 2024-05-30 | 0.101 | 130,000 | +0 | 0.00% | 13,130 |
| 2024-05-31 | 2024-05-29 | 0.099 | 130,000 | +0 | 0.00% | 12,870 |
| 2024-05-30 | 2024-05-28 | 0.103 | 130,000 | +0 | 0.00% | 13,390 |
| 2024-05-29 | 2024-05-27 | 0.103 | 130,000 | +0 | 0.00% | 13,390 |
| 2024-05-28 | 2024-05-24 | 0.103 | 130,000 | +0 | 0.00% | 13,390 |
| 2024-05-27 | 2024-05-23 | 0.094 | 130,000 | +0 | 0.00% | 12,220 |
| 2024-05-24 | 2024-05-22 | 0.096 | 130,000 | +0 | 0.00% | 12,480 |
| 2024-05-23 | 2024-05-21 | 0.094 | 130,000 | +0 | 0.00% | 12,220 |
| 2024-05-22 | 2024-05-20 | 0.091 | 130,000 | +0 | 0.00% | 11,830 |
| 2024-05-21 | 2024-05-17 | 0.091 | 130,000 | +0 | 0.00% | 11,830 |
| 2024-05-20 | 2024-05-16 | 0.095 | 130,000 | +0 | 0.00% | 12,350 |
| 2024-05-17 | 2024-05-14 | 0.099 | 130,000 | +0 | 0.00% | 12,870 |
| 2024-05-16 | 2024-05-13 | 0.095 | 130,000 | +0 | 0.00% | 12,350 |
| 2024-05-14 | 2024-05-10 | 0.101 | 130,000 | +0 | 0.00% | 13,130 |
| 2024-05-13 | 2024-05-09 | 0.096 | 130,000 | +0 | 0.00% | 12,480 |
| 2024-05-10 | 2024-05-08 | 0.095 | 130,000 | +0 | 0.00% | 12,350 |
| 2024-05-09 | 2024-05-07 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2024-05-08 | 2024-05-06 | 0.103 | 130,000 | +0 | 0.00% | 13,390 |
| 2024-05-07 | 2024-05-03 | 0.107 | 130,000 | +0 | 0.00% | 13,910 |
| 2024-05-06 | 2024-05-02 | 0.095 | 130,000 | +0 | 0.00% | 12,350 |
| 2024-05-03 | 2024-04-30 | 0.104 | 130,000 | +0 | 0.00% | 13,520 |
| 2024-05-02 | 2024-04-29 | 0.091 | 130,000 | +0 | 0.00% | 11,830 |
| 2024-04-30 | 2024-04-26 | 0.089 | 130,000 | +0 | 0.00% | 11,570 |
| 2024-04-29 | 2024-04-25 | 0.090 | 130,000 | +0 | 0.00% | 11,700 |
| 2024-04-26 | 2024-04-24 | 0.090 | 130,000 | +0 | 0.00% | 11,700 |
| 2024-04-25 | 2024-04-23 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2024-04-24 | 2024-04-22 | 0.093 | 130,000 | +0 | 0.00% | 12,090 |
| 2024-04-23 | 2024-04-19 | 0.090 | 130,000 | +0 | 0.00% | 11,700 |
| 2024-04-22 | 2024-04-18 | 0.083 | 130,000 | +0 | 0.00% | 10,790 |
| 2024-04-19 | 2024-04-17 | 0.094 | 130,000 | +0 | 0.00% | 12,220 |
| 2024-04-18 | 2024-04-16 | 0.094 | 130,000 | +0 | 0.00% | 12,220 |
| 2024-04-17 | 2024-04-15 | 0.095 | 130,000 | +0 | 0.00% | 12,350 |
| 2024-04-16 | 2024-04-12 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2024-04-15 | 2024-04-11 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2024-04-12 | 2024-04-10 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2024-04-11 | 2024-04-09 | 0.106 | 130,000 | +0 | 0.00% | 13,780 |
| 2024-04-10 | 2024-04-08 | 0.102 | 130,000 | +0 | 0.00% | 13,260 |
| 2024-04-09 | 2024-04-05 | 0.113 | 130,000 | +0 | 0.00% | 14,690 |
| 2024-04-08 | 2024-04-03 | 0.102 | 130,000 | +0 | 0.00% | 13,260 |
| 2024-04-05 | 2024-04-02 | 0.101 | 130,000 | +0 | 0.00% | 13,130 |
| 2024-04-03 | 2024-03-28 | 0.107 | 130,000 | +0 | 0.00% | 13,910 |
| 2024-04-02 | 2024-03-27 | 0.110 | 130,000 | +0 | 0.00% | 14,300 |
| 2024-03-28 | 2024-03-26 | 0.109 | 130,000 | +0 | 0.00% | 14,170 |
| 2024-03-27 | 2024-03-25 | 0.109 | 130,000 | +0 | 0.00% | 14,170 |
| 2024-03-26 | 2024-03-22 | 0.107 | 130,000 | +0 | 0.00% | 13,910 |
| 2024-03-25 | 2024-03-21 | 0.111 | 130,000 | +0 | 0.00% | 14,430 |
| 2024-03-22 | 2024-03-20 | 0.110 | 130,000 | +0 | 0.00% | 14,300 |
| 2024-03-21 | 2024-03-19 | 0.112 | 130,000 | +0 | 0.00% | 14,560 |
| 2024-03-20 | 2024-03-18 | 0.112 | 130,000 | +0 | 0.00% | 14,560 |
| 2024-03-19 | 2024-03-15 | 0.108 | 130,000 | +0 | 0.00% | 14,040 |
| 2024-03-18 | 2024-03-14 | 0.111 | 130,000 | +0 | 0.00% | 14,430 |
| 2024-03-15 | 2024-03-13 | 0.112 | 130,000 | +0 | 0.00% | 14,560 |
| 2024-03-14 | 2024-03-12 | 0.107 | 130,000 | +0 | 0.00% | 13,910 |
| 2024-03-13 | 2024-03-11 | 0.106 | 130,000 | +0 | 0.00% | 13,780 |
| 2024-03-12 | 2024-03-08 | 0.104 | 130,000 | +0 | 0.00% | 13,520 |
| 2024-03-11 | 2024-03-07 | 0.106 | 130,000 | +0 | 0.00% | 13,780 |
| 2024-03-08 | 2024-03-06 | 0.111 | 130,000 | +0 | 0.00% | 14,430 |
| 2024-03-07 | 2024-03-05 | 0.115 | 130,000 | +0 | 0.00% | 14,950 |
| 2024-03-06 | 2024-03-04 | 0.115 | 130,000 | +0 | 0.00% | 14,950 |
| 2024-03-05 | 2024-03-01 | 0.103 | 130,000 | +0 | 0.00% | 13,390 |
| 2024-03-04 | 2024-02-29 | 0.093 | 130,000 | +0 | 0.00% | 12,090 |
| 2024-03-01 | 2024-02-28 | 0.094 | 130,000 | +0 | 0.00% | 12,220 |
| 2024-02-29 | 2024-02-27 | 0.098 | 130,000 | +0 | 0.00% | 12,740 |
| 2024-02-28 | 2024-02-26 | 0.093 | 130,000 | +0 | 0.00% | 12,090 |
| 2024-02-27 | 2024-02-23 | 0.094 | 130,000 | +0 | 0.00% | 12,220 |
| 2024-02-26 | 2024-02-22 | 0.094 | 130,000 | +0 | 0.00% | 12,220 |
| 2024-02-23 | 2024-02-21 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2024-02-22 | 2024-02-20 | 0.093 | 130,000 | +0 | 0.00% | 12,090 |
| 2024-02-21 | 2024-02-19 | 0.090 | 130,000 | +0 | 0.00% | 11,700 |
| 2024-02-20 | 2024-02-16 | 0.087 | 130,000 | +0 | 0.00% | 11,310 |
| 2024-02-19 | 2024-02-15 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2024-02-16 | 2024-02-14 | 0.093 | 130,000 | +0 | 0.00% | 12,090 |
| 2024-02-15 | 2024-02-09 | 0.084 | 130,000 | +0 | 0.00% | 10,920 |
| 2024-02-14 | 2024-02-07 | 0.094 | 130,000 | +0 | 0.00% | 12,220 |
| 2024-02-08 | 2024-02-06 | 0.091 | 130,000 | +0 | 0.00% | 11,830 |
| 2024-02-07 | 2024-02-05 | 0.098 | 130,000 | +0 | 0.00% | 12,740 |
| 2024-02-06 | 2024-02-02 | 0.098 | 130,000 | +0 | 0.00% | 12,740 |
| 2024-02-05 | 2024-02-01 | 0.097 | 130,000 | +0 | 0.00% | 12,610 |
| 2024-02-02 | 2024-01-31 | 0.095 | 130,000 | +0 | 0.00% | 12,350 |
| 2024-02-01 | 2024-01-30 | 0.101 | 130,000 | +0 | 0.00% | 13,130 |
| 2024-01-31 | 2024-01-29 | 0.101 | 130,000 | +0 | 0.00% | 13,130 |
| 2024-01-30 | 2024-01-26 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2024-01-29 | 2024-01-25 | 0.101 | 130,000 | +0 | 0.00% | 13,130 |
| 2024-01-26 | 2024-01-24 | 0.098 | 130,000 | +0 | 0.00% | 12,740 |
| 2024-01-25 | 2024-01-23 | 0.103 | 130,000 | +0 | 0.00% | 13,390 |
| 2024-01-24 | 2024-01-22 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2024-01-23 | 2024-01-19 | 0.103 | 130,000 | +0 | 0.00% | 13,390 |
| 2024-01-22 | 2024-01-18 | 0.101 | 130,000 | +0 | 0.00% | 13,130 |
| 2024-01-19 | 2024-01-17 | 0.104 | 130,000 | +0 | 0.00% | 13,520 |
| 2024-01-18 | 2024-01-16 | 0.116 | 130,000 | +0 | 0.00% | 15,080 |
| 2024-01-17 | 2024-01-15 | 0.116 | 130,000 | +0 | 0.00% | 15,080 |
| 2024-01-16 | 2024-01-12 | 0.122 | 130,000 | +0 | 0.00% | 15,860 |
| 2024-01-15 | 2024-01-11 | 0.124 | 130,000 | +0 | 0.00% | 16,120 |
| 2024-01-12 | 2024-01-10 | 0.124 | 130,000 | +0 | 0.00% | 16,120 |
| 2024-01-11 | 2024-01-09 | 0.125 | 130,000 | +0 | 0.00% | 16,250 |
| 2024-01-10 | 2024-01-08 | 0.123 | 130,000 | +0 | 0.00% | 15,990 |
| 2024-01-09 | 2024-01-05 | 0.126 | 130,000 | +0 | 0.00% | 16,380 |
| 2024-01-08 | 2024-01-04 | 0.131 | 130,000 | +0 | 0.00% | 17,030 |
| 2024-01-05 | 2024-01-03 | 0.120 | 130,000 | +0 | 0.00% | 15,600 |
| 2024-01-04 | 2024-01-02 | 0.110 | 130,000 | +0 | 0.00% | 14,300 |
| 2024-01-03 | 2023-12-29 | 0.106 | 130,000 | +0 | 0.00% | 13,780 |
| 2024-01-02 | 2023-12-28 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2023-12-29 | 2023-12-27 | 0.090 | 130,000 | +0 | 0.00% | 11,700 |
| 2023-12-28 | 2023-12-22 | 0.097 | 130,000 | +0 | 0.00% | 12,610 |
| 2023-12-27 | 2023-12-21 | 0.102 | 130,000 | +0 | 0.00% | 13,260 |
| 2023-12-22 | 2023-12-20 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2023-12-21 | 2023-12-19 | 0.091 | 130,000 | +0 | 0.00% | 11,830 |
| 2023-12-20 | 2023-12-18 | 0.094 | 130,000 | +0 | 0.00% | 12,220 |
| 2023-12-19 | 2023-12-15 | 0.074 | 130,000 | +0 | 0.00% | 9,620 |
| 2023-12-18 | 2023-12-14 | 0.075 | 130,000 | +0 | 0.00% | 9,750 |
| 2023-12-15 | 2023-12-13 | 0.075 | 130,000 | +0 | 0.00% | 9,750 |
| 2023-12-14 | 2023-12-12 | 0.064 | 130,000 | +0 | 0.00% | 8,320 |
| 2023-12-13 | 2023-12-11 | 0.069 | 130,000 | +0 | 0.00% | 8,970 |
| 2023-12-12 | 2023-12-08 | 0.065 | 130,000 | +0 | 0.00% | 8,450 |
| 2023-12-11 | 2023-12-07 | 0.074 | 130,000 | +0 | 0.00% | 9,620 |
| 2023-12-08 | 2023-12-06 | 0.073 | 130,000 | +0 | 0.00% | 9,490 |
| 2023-12-07 | 2023-12-05 | 0.059 | 130,000 | +0 | 0.00% | 7,670 |
| 2023-12-06 | 2023-12-04 | 0.056 | 130,000 | +0 | 0.00% | 7,280 |
| 2023-12-05 | 2023-12-01 | 0.056 | 130,000 | +0 | 0.00% | 7,280 |
| 2023-12-04 | 2023-11-30 | 0.056 | 130,000 | +0 | 0.00% | 7,280 |
| 2023-12-01 | 2023-11-29 | 0.057 | 130,000 | +0 | 0.00% | 7,410 |
| 2023-11-30 | 2023-11-28 | 0.057 | 130,000 | +0 | 0.00% | 7,410 |
| 2023-11-29 | 2023-11-27 | 0.056 | 130,000 | +0 | 0.00% | 7,280 |
| 2023-11-28 | 2023-11-24 | 0.054 | 130,000 | +0 | 0.00% | 7,020 |
| 2023-11-27 | 2023-11-23 | 0.054 | 130,000 | +0 | 0.00% | 7,020 |
| 2023-11-24 | 2023-11-22 | 0.053 | 130,000 | +0 | 0.00% | 6,890 |
| 2023-11-23 | 2023-11-21 | 0.054 | 130,000 | +0 | 0.00% | 7,020 |
| 2023-11-22 | 2023-11-20 | 0.054 | 130,000 | +0 | 0.00% | 7,020 |
| 2023-11-21 | 2023-11-17 | 0.055 | 130,000 | +0 | 0.00% | 7,150 |
| 2023-11-20 | 2023-11-16 | 0.052 | 130,000 | +0 | 0.00% | 6,760 |
| 2023-11-17 | 2023-11-15 | 0.052 | 130,000 | +0 | 0.00% | 6,760 |
| 2023-11-16 | 2023-11-14 | 0.054 | 130,000 | +0 | 0.00% | 7,020 |
| 2023-11-15 | 2023-11-13 | 0.058 | 130,000 | +0 | 0.00% | 7,540 |
| 2023-11-14 | 2023-11-10 | 0.059 | 130,000 | +0 | 0.00% | 7,670 |
| 2023-11-13 | 2023-11-09 | 0.059 | 130,000 | +0 | 0.00% | 7,670 |
| 2023-11-10 | 2023-11-08 | 0.059 | 130,000 | +0 | 0.00% | 7,670 |
| 2023-11-09 | 2023-11-07 | 0.058 | 130,000 | +0 | 0.00% | 7,540 |
| 2023-11-08 | 2023-11-06 | 0.058 | 130,000 | +0 | 0.00% | 7,540 |
| 2023-11-07 | 2023-11-03 | 0.058 | 130,000 | +0 | 0.00% | 7,540 |
| 2023-11-06 | 2023-11-02 | 0.059 | 130,000 | +0 | 0.00% | 7,670 |
| 2023-11-03 | 2023-11-01 | 0.066 | 130,000 | +0 | 0.00% | 8,580 |
| 2023-11-02 | 2023-10-31 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-11-01 | 2023-10-30 | 0.066 | 130,000 | +0 | 0.00% | 8,580 |
| 2023-10-31 | 2023-10-27 | 0.066 | 130,000 | +0 | 0.00% | 8,580 |
| 2023-10-30 | 2023-10-26 | 0.068 | 130,000 | +0 | 0.00% | 8,840 |
| 2023-10-27 | 2023-10-25 | 0.068 | 130,000 | +0 | 0.00% | 8,840 |
| 2023-10-26 | 2023-10-24 | 0.073 | 130,000 | +0 | 0.00% | 9,490 |
| 2023-10-25 | 2023-10-20 | 0.070 | 130,000 | +0 | 0.00% | 9,100 |
| 2023-10-24 | 2023-10-19 | 0.070 | 130,000 | +0 | 0.00% | 9,100 |
| 2023-10-20 | 2023-10-18 | 0.070 | 130,000 | +0 | 0.00% | 9,100 |
| 2023-10-19 | 2023-10-17 | 0.070 | 130,000 | +0 | 0.00% | 9,100 |
| 2023-10-18 | 2023-10-16 | 0.070 | 130,000 | +0 | 0.00% | 9,100 |
| 2023-10-17 | 2023-10-13 | 0.069 | 130,000 | +0 | 0.00% | 8,970 |
| 2023-10-16 | 2023-10-12 | 0.070 | 130,000 | +0 | 0.00% | 9,100 |
| 2023-10-13 | 2023-10-11 | 0.069 | 130,000 | +0 | 0.00% | 8,970 |
| 2023-10-12 | 2023-10-10 | 0.069 | 130,000 | +0 | 0.00% | 8,970 |
| 2023-10-11 | 2023-10-09 | 0.069 | 130,000 | +0 | 0.00% | 8,970 |
| 2023-10-10 | 2023-10-06 | 0.069 | 130,000 | +0 | 0.00% | 8,970 |
| 2023-10-09 | 2023-10-05 | 0.072 | 130,000 | +0 | 0.00% | 9,360 |
| 2023-10-06 | 2023-10-04 | 0.070 | 130,000 | +0 | 0.00% | 9,100 |
| 2023-10-05 | 2023-10-03 | 0.069 | 130,000 | +0 | 0.00% | 8,970 |
| 2023-10-04 | 2023-09-29 | 0.068 | 130,000 | +0 | 0.00% | 8,840 |
| 2023-10-03 | 2023-09-28 | 0.071 | 130,000 | +0 | 0.00% | 9,230 |
| 2023-09-29 | 2023-09-27 | 0.070 | 130,000 | +0 | 0.00% | 9,100 |
| 2023-09-28 | 2023-09-26 | 0.071 | 130,000 | +0 | 0.00% | 9,230 |
| 2023-09-27 | 2023-09-25 | 0.071 | 130,000 | +0 | 0.00% | 9,230 |
| 2023-09-26 | 2023-09-22 | 0.076 | 130,000 | +0 | 0.00% | 9,880 |
| 2023-09-25 | 2023-09-21 | 0.070 | 130,000 | +0 | 0.00% | 9,100 |
| 2023-09-22 | 2023-09-20 | 0.072 | 130,000 | +0 | 0.00% | 9,360 |
| 2023-09-21 | 2023-09-19 | 0.075 | 130,000 | +0 | 0.00% | 9,750 |
| 2023-09-20 | 2023-09-18 | 0.075 | 130,000 | +0 | 0.00% | 9,750 |
| 2023-09-19 | 2023-09-15 | 0.077 | 130,000 | +0 | 0.00% | 10,010 |
| 2023-09-18 | 2023-09-14 | 0.075 | 130,000 | +0 | 0.00% | 9,750 |
| 2023-09-15 | 2023-09-13 | 0.077 | 130,000 | +0 | 0.00% | 10,010 |
| 2023-09-14 | 2023-09-12 | 0.077 | 130,000 | +0 | 0.00% | 10,010 |
| 2023-09-13 | 2023-09-11 | 0.072 | 130,000 | +0 | 0.00% | 9,360 |
| 2023-09-12 | 2023-09-07 | 0.071 | 130,000 | +0 | 0.00% | 9,230 |
| 2023-09-11 | 2023-09-06 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2023-09-07 | 2023-09-05 | 0.070 | 130,000 | +0 | 0.00% | 9,100 |
| 2023-09-06 | 2023-09-04 | 0.070 | 130,000 | +0 | 0.00% | 9,100 |
| 2023-09-05 | 2023-08-31 | 0.075 | 130,000 | +0 | 0.00% | 9,750 |
| 2023-09-04 | 2023-08-30 | 0.075 | 130,000 | +0 | 0.00% | 9,750 |
| 2023-08-31 | 2023-08-29 | 0.067 | 130,000 | +0 | 0.00% | 8,710 |
| 2023-08-30 | 2023-08-28 | 0.061 | 130,000 | +0 | 0.00% | 7,930 |
| 2023-08-29 | 2023-08-25 | 0.057 | 130,000 | +0 | 0.00% | 7,410 |
| 2023-08-28 | 2023-08-24 | 0.052 | 130,000 | +0 | 0.00% | 6,760 |
| 2023-08-25 | 2023-08-23 | 0.067 | 130,000 | +0 | 0.00% | 8,710 |
| 2023-08-24 | 2023-08-22 | 0.054 | 130,000 | +0 | 0.00% | 7,020 |
| 2023-08-23 | 2023-08-21 | 0.054 | 130,000 | +0 | 0.00% | 7,020 |
| 2023-08-22 | 2023-08-18 | 0.051 | 130,000 | +0 | 0.00% | 6,630 |
| 2023-08-21 | 2023-08-17 | 0.055 | 130,000 | +0 | 0.00% | 7,150 |
| 2023-08-18 | 2023-08-16 | 0.063 | 130,000 | +0 | 0.00% | 8,190 |
| 2023-08-17 | 2023-08-15 | 0.061 | 130,000 | +0 | 0.00% | 7,930 |
| 2023-08-16 | 2023-08-14 | 0.067 | 130,000 | +0 | 0.00% | 8,710 |
| 2023-08-15 | 2023-08-11 | 0.075 | 130,000 | +0 | 0.00% | 9,750 |
| 2023-08-14 | 2023-08-10 | 0.076 | 130,000 | +0 | 0.00% | 9,880 |
| 2023-08-11 | 2023-08-09 | 0.076 | 130,000 | +0 | 0.00% | 9,880 |
| 2023-08-10 | 2023-08-08 | 0.076 | 130,000 | +0 | 0.00% | 9,880 |
| 2023-08-09 | 2023-08-07 | 0.078 | 130,000 | +0 | 0.00% | 10,140 |
| 2023-08-08 | 2023-08-04 | 0.078 | 130,000 | +0 | 0.00% | 10,140 |
| 2023-08-07 | 2023-08-03 | 0.078 | 130,000 | +0 | 0.00% | 10,140 |
| 2023-08-04 | 2023-08-02 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2023-08-03 | 2023-08-01 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2023-08-02 | 2023-07-31 | 0.079 | 130,000 | +0 | 0.00% | 10,270 |
| 2023-08-01 | 2023-07-28 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2023-07-31 | 2023-07-27 | 0.085 | 130,000 | +0 | 0.00% | 11,050 |
| 2023-07-28 | 2023-07-26 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2023-07-27 | 2023-07-25 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2023-07-26 | 2023-07-24 | 0.089 | 130,000 | +0 | 0.00% | 11,570 |
| 2023-07-25 | 2023-07-21 | 0.089 | 130,000 | +0 | 0.00% | 11,570 |
| 2023-07-24 | 2023-07-20 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2023-07-21 | 2023-07-19 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2023-07-20 | 2023-07-18 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2023-07-19 | 2023-07-14 | 0.089 | 130,000 | +0 | 0.00% | 11,570 |
| 2023-07-18 | 2023-07-13 | 0.089 | 130,000 | +0 | 0.00% | 11,570 |
| 2023-07-14 | 2023-07-12 | 0.089 | 130,000 | +0 | 0.00% | 11,570 |
| 2023-07-13 | 2023-07-11 | 0.089 | 130,000 | +0 | 0.00% | 11,570 |
| 2023-07-12 | 2023-07-10 | 0.090 | 130,000 | +0 | 0.00% | 11,700 |
| 2023-07-11 | 2023-07-07 | 0.089 | 130,000 | +0 | 0.00% | 11,570 |
| 2023-07-10 | 2023-07-06 | 0.090 | 130,000 | +0 | 0.00% | 11,700 |
| 2023-07-07 | 2023-07-05 | 0.101 | 130,000 | +0 | 0.00% | 13,130 |
| 2023-07-06 | 2023-07-04 | 0.091 | 130,000 | +0 | 0.00% | 11,830 |
| 2023-07-05 | 2023-07-03 | 0.090 | 130,000 | +0 | 0.00% | 11,700 |
| 2023-07-04 | 2023-06-30 | 0.088 | 130,000 | +0 | 0.00% | 11,440 |
| 2023-07-03 | 2023-06-29 | 0.088 | 130,000 | +0 | 0.00% | 11,440 |
| 2023-06-30 | 2023-06-28 | 0.088 | 130,000 | +0 | 0.00% | 11,440 |
| 2023-06-29 | 2023-06-27 | 0.093 | 130,000 | +0 | 0.00% | 12,090 |
| 2023-06-28 | 2023-06-26 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2023-06-27 | 2023-06-23 | 0.088 | 130,000 | +0 | 0.00% | 11,440 |
| 2023-06-26 | 2023-06-21 | 0.091 | 130,000 | +0 | 0.00% | 11,830 |
| 2023-06-23 | 2023-06-20 | 0.091 | 130,000 | +0 | 0.00% | 11,830 |
| 2023-06-21 | 2023-06-19 | 0.088 | 130,000 | +0 | 0.00% | 11,440 |
| 2023-06-20 | 2023-06-16 | 0.083 | 130,000 | +0 | 0.00% | 10,790 |
| 2023-06-19 | 2023-06-15 | 0.084 | 130,000 | +0 | 0.00% | 10,920 |
| 2023-06-16 | 2023-06-14 | 0.084 | 130,000 | +0 | 0.00% | 10,920 |
| 2023-06-15 | 2023-06-13 | 0.082 | 130,000 | +0 | 0.00% | 10,660 |
| 2023-06-14 | 2023-06-12 | 0.083 | 130,000 | +0 | 0.00% | 10,790 |
| 2023-06-13 | 2023-06-09 | 0.084 | 130,000 | +0 | 0.00% | 10,920 |
| 2023-06-12 | 2023-06-08 | 0.097 | 130,000 | +0 | 0.00% | 12,610 |
| 2023-06-09 | 2023-06-07 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2023-06-08 | 2023-06-06 | 0.095 | 130,000 | +0 | 0.00% | 12,350 |
| 2023-06-07 | 2023-06-05 | 0.109 | 130,000 | +0 | 0.00% | 14,170 |
| 2023-06-06 | 2023-06-02 | 0.110 | 130,000 | +0 | 0.00% | 14,300 |
| 2023-06-05 | 2023-06-01 | 0.110 | 130,000 | +0 | 0.00% | 14,300 |
| 2023-06-02 | 2023-05-31 | 0.110 | 130,000 | +0 | 0.00% | 14,300 |
| 2023-06-01 | 2023-05-30 | 0.117 | 130,000 | +0 | 0.00% | 15,210 |
| 2023-05-31 | 2023-05-29 | 0.117 | 130,000 | +0 | 0.00% | 15,210 |
| 2023-05-30 | 2023-05-25 | 0.116 | 130,000 | +0 | 0.00% | 15,080 |
| 2023-05-29 | 2023-05-24 | 0.116 | 130,000 | +0 | 0.00% | 15,080 |
| 2023-05-25 | 2023-05-23 | 0.120 | 130,000 | +0 | 0.00% | 15,600 |
| 2023-05-24 | 2023-05-22 | 0.120 | 130,000 | +0 | 0.00% | 15,600 |
| 2023-05-23 | 2023-05-19 | 0.122 | 130,000 | +0 | 0.00% | 15,860 |
| 2023-05-22 | 2023-05-18 | 0.124 | 130,000 | +0 | 0.00% | 16,120 |
| 2023-05-19 | 2023-05-17 | 0.124 | 130,000 | +0 | 0.00% | 16,120 |
| 2023-05-18 | 2023-05-16 | 0.122 | 130,000 | +0 | 0.00% | 15,860 |
| 2023-05-17 | 2023-05-15 | 0.126 | 130,000 | +0 | 0.00% | 16,380 |
| 2023-05-16 | 2023-05-12 | 0.126 | 130,000 | +0 | 0.00% | 16,380 |
| 2023-05-15 | 2023-05-11 | 0.120 | 130,000 | +0 | 0.00% | 15,600 |
| 2023-05-12 | 2023-05-10 | 0.120 | 130,000 | +0 | 0.00% | 15,600 |
| 2023-05-11 | 2023-05-09 | 0.120 | 130,000 | +0 | 0.00% | 15,600 |
| 2023-05-10 | 2023-05-08 | 0.120 | 130,000 | +0 | 0.00% | 15,600 |
| 2023-05-09 | 2023-05-05 | 0.116 | 130,000 | +0 | 0.00% | 15,080 |
| 2023-05-08 | 2023-05-04 | 0.120 | 130,000 | +0 | 0.00% | 15,600 |
| 2023-05-05 | 2023-05-03 | 0.123 | 130,000 | +0 | 0.00% | 15,990 |
| 2023-05-04 | 2023-05-02 | 0.123 | 130,000 | +0 | 0.00% | 15,990 |
| 2023-05-03 | 2023-04-28 | 0.121 | 130,000 | +0 | 0.00% | 15,730 |
| 2023-05-02 | 2023-04-27 | 0.121 | 130,000 | +0 | 0.00% | 15,730 |
| 2023-04-28 | 2023-04-26 | 0.123 | 130,000 | +0 | 0.00% | 15,990 |
| 2023-04-27 | 2023-04-25 | 0.125 | 130,000 | +0 | 0.00% | 16,250 |
| 2023-04-26 | 2023-04-24 | 0.124 | 130,000 | +0 | 0.00% | 16,120 |
| 2023-04-25 | 2023-04-21 | 0.126 | 130,000 | +0 | 0.00% | 16,380 |
| 2023-04-24 | 2023-04-20 | 0.126 | 130,000 | +0 | 0.00% | 16,380 |
| 2023-04-21 | 2023-04-19 | 0.126 | 130,000 | +0 | 0.00% | 16,380 |
| 2023-04-20 | 2023-04-18 | 0.126 | 130,000 | +0 | 0.00% | 16,380 |
| 2023-04-19 | 2023-04-17 | 0.132 | 130,000 | +0 | 0.00% | 17,160 |
| 2023-04-18 | 2023-04-14 | 0.127 | 130,000 | +0 | 0.00% | 16,510 |
| 2023-04-17 | 2023-04-13 | 0.123 | 130,000 | +0 | 0.00% | 15,990 |
| 2023-04-14 | 2023-04-12 | 0.122 | 130,000 | +0 | 0.00% | 15,860 |
| 2023-04-13 | 2023-04-11 | 0.124 | 130,000 | +0 | 0.00% | 16,120 |
| 2023-04-12 | 2023-04-06 | 0.127 | 130,000 | +0 | 0.00% | 16,510 |
| 2023-04-11 | 2023-04-04 | 0.129 | 130,000 | +0 | 0.00% | 16,770 |
| 2023-04-06 | 2023-04-03 | 0.126 | 130,000 | +0 | 0.00% | 16,380 |
| 2023-04-04 | 2023-03-31 | 0.127 | 130,000 | +0 | 0.00% | 16,510 |
| 2023-04-03 | 2023-03-30 | 0.127 | 130,000 | +0 | 0.00% | 16,510 |
| 2023-03-31 | 2023-03-29 | 0.128 | 130,000 | +0 | 0.00% | 16,640 |
| 2023-03-30 | 2023-03-28 | 0.128 | 130,000 | +0 | 0.00% | 16,640 |
| 2023-03-29 | 2023-03-27 | 0.128 | 130,000 | +0 | 0.00% | 16,640 |
| 2023-03-28 | 2023-03-24 | 0.130 | 130,000 | +0 | 0.00% | 16,900 |
| 2023-03-27 | 2023-03-23 | 0.132 | 130,000 | +0 | 0.00% | 17,160 |
| 2023-03-24 | 2023-03-22 | 0.128 | 130,000 | +0 | 0.00% | 16,640 |
| 2023-03-23 | 2023-03-21 | 0.131 | 130,000 | +0 | 0.00% | 17,030 |
| 2023-03-22 | 2023-03-20 | 0.131 | 130,000 | +0 | 0.00% | 17,030 |
| 2023-03-21 | 2023-03-17 | 0.137 | 130,000 | +0 | 0.00% | 17,810 |
| 2023-03-20 | 2023-03-16 | 0.138 | 130,000 | +0 | 0.00% | 17,940 |
| 2023-03-17 | 2023-03-15 | 0.137 | 130,000 | +0 | 0.00% | 17,810 |
| 2023-03-16 | 2023-03-14 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2023-03-15 | 2023-03-13 | 0.138 | 130,000 | +0 | 0.00% | 17,940 |
| 2023-03-14 | 2023-03-10 | 0.138 | 130,000 | +0 | 0.00% | 17,940 |
| 2023-03-13 | 2023-03-09 | 0.140 | 130,000 | +0 | 0.00% | 18,200 |
| 2023-03-10 | 2023-03-08 | 0.144 | 130,000 | +0 | 0.00% | 18,720 |
| 2023-03-09 | 2023-03-07 | 0.144 | 130,000 | +0 | 0.00% | 18,720 |
| 2023-03-08 | 2023-03-06 | 0.140 | 130,000 | +0 | 0.00% | 18,200 |
| 2023-03-07 | 2023-03-03 | 0.145 | 130,000 | +0 | 0.00% | 18,850 |
| 2023-03-06 | 2023-03-02 | 0.136 | 130,000 | +0 | 0.00% | 17,680 |
| 2023-03-03 | 2023-03-01 | 0.136 | 130,000 | +0 | 0.00% | 17,680 |
| 2023-03-02 | 2023-02-28 | 0.136 | 130,000 | +0 | 0.00% | 17,680 |
| 2023-03-01 | 2023-02-27 | 0.135 | 130,000 | +0 | 0.00% | 17,550 |
| 2023-02-28 | 2023-02-24 | 0.135 | 130,000 | +0 | 0.00% | 17,550 |
| 2023-02-27 | 2023-02-23 | 0.138 | 130,000 | +0 | 0.00% | 17,940 |
| 2023-02-24 | 2023-02-22 | 0.147 | 130,000 | +0 | 0.00% | 19,110 |
| 2023-02-23 | 2023-02-21 | 0.155 | 130,000 | +0 | 0.00% | 20,150 |
| 2023-02-22 | 2023-02-20 | 0.155 | 130,000 | +0 | 0.00% | 20,150 |
| 2023-02-21 | 2023-02-17 | 0.156 | 130,000 | +0 | 0.00% | 20,280 |
| 2023-02-20 | 2023-02-16 | 0.155 | 130,000 | +0 | 0.00% | 20,150 |
| 2023-02-17 | 2023-02-15 | 0.158 | 130,000 | +0 | 0.00% | 20,540 |
| 2023-02-16 | 2023-02-14 | 0.153 | 130,000 | +0 | 0.00% | 19,890 |
| 2023-02-15 | 2023-02-13 | 0.154 | 130,000 | +0 | 0.00% | 20,020 |
| 2023-02-14 | 2023-02-10 | 0.154 | 130,000 | +0 | 0.00% | 20,020 |
| 2023-02-13 | 2023-02-09 | 0.155 | 130,000 | +0 | 0.00% | 20,150 |
| 2023-02-10 | 2023-02-08 | 0.154 | 130,000 | +0 | 0.00% | 20,020 |
| 2023-02-09 | 2023-02-07 | 0.158 | 130,000 | +0 | 0.00% | 20,540 |
| 2023-02-08 | 2023-02-06 | 0.158 | 130,000 | +0 | 0.00% | 20,540 |
| 2023-02-07 | 2023-02-03 | 0.155 | 130,000 | +0 | 0.00% | 20,150 |
| 2023-02-06 | 2023-02-02 | 0.155 | 130,000 | +0 | 0.00% | 20,150 |
| 2023-02-03 | 2023-02-01 | 0.156 | 130,000 | +0 | 0.00% | 20,280 |
| 2023-02-02 | 2023-01-31 | 0.157 | 130,000 | +0 | 0.00% | 20,410 |
| 2023-02-01 | 2023-01-30 | 0.157 | 130,000 | +0 | 0.00% | 20,410 |
| 2023-01-31 | 2023-01-27 | 0.157 | 130,000 | +0 | 0.00% | 20,410 |
| 2023-01-30 | 2023-01-26 | 0.157 | 130,000 | +0 | 0.00% | 20,410 |
| 2023-01-27 | 2023-01-20 | 0.157 | 130,000 | +0 | 0.00% | 20,410 |
| 2023-01-26 | 2023-01-19 | 0.156 | 130,000 | +0 | 0.00% | 20,280 |
| 2023-01-20 | 2023-01-18 | 0.155 | 130,000 | +0 | 0.00% | 20,150 |
| 2023-01-19 | 2023-01-17 | 0.155 | 130,000 | +0 | 0.00% | 20,150 |
| 2023-01-18 | 2023-01-16 | 0.156 | 130,000 | +0 | 0.00% | 20,280 |
| 2023-01-17 | 2023-01-13 | 0.160 | 130,000 | +0 | 0.00% | 20,800 |
| 2023-01-16 | 2023-01-12 | 0.159 | 130,000 | +0 | 0.00% | 20,670 |
| 2023-01-13 | 2023-01-11 | 0.156 | 130,000 | +0 | 0.00% | 20,280 |
| 2023-01-12 | 2023-01-10 | 0.155 | 130,000 | +0 | 0.00% | 20,150 |
| 2023-01-11 | 2023-01-09 | 0.158 | 130,000 | +0 | 0.00% | 20,540 |
| 2023-01-10 | 2023-01-06 | 0.160 | 130,000 | +0 | 0.00% | 20,800 |
| 2023-01-09 | 2023-01-05 | 0.157 | 130,000 | +0 | 0.00% | 20,410 |
| 2023-01-06 | 2023-01-04 | 0.156 | 130,000 | +0 | 0.00% | 20,280 |
| 2023-01-05 | 2023-01-03 | 0.156 | 130,000 | +0 | 0.00% | 20,280 |
| 2023-01-04 | 2022-12-30 | 0.156 | 130,000 | +0 | 0.00% | 20,280 |
| 2023-01-03 | 2022-12-29 | 0.155 | 130,000 | +0 | 0.00% | 20,150 |
| 2022-12-30 | 2022-12-28 | 0.159 | 130,000 | +0 | 0.00% | 20,670 |
| 2022-12-29 | 2022-12-23 | 0.156 | 130,000 | +0 | 0.00% | 20,280 |
| 2022-12-28 | 2022-12-22 | 0.156 | 130,000 | +0 | 0.00% | 20,280 |
| 2022-12-23 | 2022-12-21 | 0.158 | 130,000 | +0 | 0.00% | 20,540 |
| 2022-12-22 | 2022-12-20 | 0.157 | 130,000 | +0 | 0.00% | 20,410 |
| 2022-12-21 | 2022-12-19 | 0.156 | 130,000 | +0 | 0.00% | 20,280 |
| 2022-12-20 | 2022-12-16 | 0.156 | 130,000 | +0 | 0.00% | 20,280 |
| 2022-12-19 | 2022-12-15 | 0.158 | 130,000 | +0 | 0.00% | 20,540 |
| 2022-12-16 | 2022-12-14 | 0.157 | 130,000 | +0 | 0.00% | 20,410 |
| 2022-12-15 | 2022-12-13 | 0.159 | 130,000 | +0 | 0.00% | 20,670 |
| 2022-12-14 | 2022-12-12 | 0.157 | 130,000 | +0 | 0.00% | 20,410 |
| 2022-12-13 | 2022-12-09 | 0.161 | 130,000 | +0 | 0.00% | 20,930 |
| 2022-12-12 | 2022-12-08 | 0.157 | 130,000 | +0 | 0.00% | 20,410 |
| 2022-12-09 | 2022-12-07 | 0.156 | 130,000 | +0 | 0.00% | 20,280 |
| 2022-12-08 | 2022-12-06 | 0.156 | 130,000 | +0 | 0.00% | 20,280 |
| 2022-12-07 | 2022-12-05 | 0.154 | 130,000 | +0 | 0.00% | 20,020 |
| 2022-12-06 | 2022-12-02 | 0.158 | 130,000 | +0 | 0.00% | 20,540 |
| 2022-12-05 | 2022-12-01 | 0.158 | 130,000 | +0 | 0.00% | 20,540 |
| 2022-12-02 | 2022-11-30 | 0.160 | 130,000 | +0 | 0.00% | 20,800 |
| 2022-12-01 | 2022-11-29 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2022-11-30 | 2022-11-28 | 0.156 | 130,000 | +0 | 0.00% | 20,280 |
| 2022-11-29 | 2022-11-25 | 0.159 | 130,000 | +0 | 0.00% | 20,670 |
| 2022-11-28 | 2022-11-24 | 0.160 | 130,000 | +0 | 0.00% | 20,800 |
| 2022-11-25 | 2022-11-23 | 0.158 | 130,000 | +0 | 0.00% | 20,540 |
| 2022-11-24 | 2022-11-22 | 0.156 | 130,000 | +0 | 0.00% | 20,280 |
| 2022-11-23 | 2022-11-21 | 0.156 | 130,000 | +0 | 0.00% | 20,280 |
| 2022-11-22 | 2022-11-18 | 0.158 | 130,000 | +0 | 0.00% | 20,540 |
| 2022-11-21 | 2022-11-17 | 0.157 | 130,000 | +0 | 0.00% | 20,410 |
| 2022-11-18 | 2022-11-16 | 0.156 | 130,000 | +0 | 0.00% | 20,280 |
| 2022-11-17 | 2022-11-15 | 0.156 | 130,000 | +0 | 0.00% | 20,280 |
| 2022-11-16 | 2022-11-14 | 0.161 | 130,000 | +0 | 0.00% | 20,930 |
| 2022-11-15 | 2022-11-11 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2022-11-14 | 2022-11-10 | 0.166 | 130,000 | +0 | 0.00% | 21,580 |
| 2022-11-11 | 2022-11-09 | 0.164 | 130,000 | +0 | 0.00% | 21,320 |
| 2022-11-10 | 2022-11-08 | 0.157 | 130,000 | +0 | 0.00% | 20,410 |
| 2022-11-09 | 2022-11-07 | 0.160 | 130,000 | +0 | 0.00% | 20,800 |
| 2022-11-08 | 2022-11-04 | 0.168 | 130,000 | +0 | 0.00% | 21,840 |
| 2022-11-07 | 2022-11-03 | 0.166 | 130,000 | +0 | 0.00% | 21,580 |
| 2022-11-04 | 2022-11-02 | 0.165 | 130,000 | +0 | 0.00% | 21,450 |
| 2022-11-03 | 2022-11-01 | 0.162 | 130,000 | +0 | 0.00% | 21,060 |
| 2022-11-02 | 2022-10-31 | 0.170 | 130,000 | +0 | 0.00% | 22,100 |
| 2022-11-01 | 2022-10-28 | 0.175 | 130,000 | +0 | 0.00% | 22,750 |
| 2022-10-31 | 2022-10-27 | 0.175 | 130,000 | +0 | 0.00% | 22,750 |
| 2022-10-28 | 2022-10-26 | 0.175 | 130,000 | +0 | 0.00% | 22,750 |
| 2022-10-27 | 2022-10-25 | 0.176 | 130,000 | +0 | 0.00% | 22,880 |
| 2022-10-26 | 2022-10-24 | 0.178 | 130,000 | +0 | 0.00% | 23,140 |
| 2022-10-25 | 2022-10-21 | 0.177 | 130,000 | +0 | 0.00% | 23,010 |
| 2022-10-24 | 2022-10-20 | 0.176 | 130,000 | +0 | 0.00% | 22,880 |
| 2022-10-21 | 2022-10-19 | 0.177 | 130,000 | +0 | 0.00% | 23,010 |
| 2022-10-20 | 2022-10-18 | 0.177 | 130,000 | +0 | 0.00% | 23,010 |
| 2022-10-19 | 2022-10-17 | 0.177 | 130,000 | +0 | 0.00% | 23,010 |
| 2022-10-18 | 2022-10-14 | 0.176 | 130,000 | +0 | 0.00% | 22,880 |
| 2022-10-17 | 2022-10-13 | 0.174 | 130,000 | +0 | 0.00% | 22,620 |
| 2022-10-14 | 2022-10-12 | 0.171 | 130,000 | +0 | 0.00% | 22,230 |
| 2022-10-13 | 2022-10-11 | 0.170 | 130,000 | +0 | 0.00% | 22,100 |
| 2022-10-12 | 2022-10-10 | 0.174 | 130,000 | +0 | 0.00% | 22,620 |
| 2022-10-11 | 2022-10-07 | 0.172 | 130,000 | +0 | 0.00% | 22,360 |
| 2022-10-10 | 2022-10-06 | 0.175 | 130,000 | +0 | 0.00% | 22,750 |
| 2022-10-07 | 2022-10-05 | 0.176 | 130,000 | +0 | 0.00% | 22,880 |
| 2022-10-06 | 2022-10-03 | 0.172 | 130,000 | +0 | 0.00% | 22,360 |
| 2022-10-05 | 2022-09-30 | 0.172 | 130,000 | +0 | 0.00% | 22,360 |
| 2022-10-03 | 2022-09-29 | 0.171 | 130,000 | +0 | 0.00% | 22,230 |
| 2022-09-30 | 2022-09-28 | 0.178 | 130,000 | +0 | 0.00% | 23,140 |
| 2022-09-29 | 2022-09-27 | 0.172 | 130,000 | +0 | 0.00% | 22,360 |
| 2022-09-28 | 2022-09-26 | 0.176 | 130,000 | +0 | 0.00% | 22,880 |
| 2022-09-27 | 2022-09-23 | 0.187 | 130,000 | +0 | 0.00% | 24,310 |
| 2022-09-26 | 2022-09-22 | 0.191 | 130,000 | +0 | 0.00% | 24,830 |
| 2022-09-23 | 2022-09-21 | 0.192 | 130,000 | +0 | 0.00% | 24,960 |
| 2022-09-22 | 2022-09-20 | 0.195 | 130,000 | +0 | 0.00% | 25,350 |
| 2022-09-21 | 2022-09-19 | 0.200 | 130,000 | +0 | 0.00% | 26,000 |
| 2022-09-20 | 2022-09-16 | 0.200 | 130,000 | +0 | 0.00% | 26,000 |
| 2022-09-19 | 2022-09-15 | 0.191 | 130,000 | +0 | 0.00% | 24,830 |
| 2022-09-16 | 2022-09-14 | 0.193 | 130,000 | +0 | 0.00% | 25,090 |
| 2022-09-15 | 2022-09-13 | 0.188 | 130,000 | +0 | 0.00% | 24,440 |
| 2022-09-14 | 2022-09-09 | 0.167 | 130,000 | +0 | 0.00% | 21,710 |
| 2022-09-13 | 2022-09-08 | 0.167 | 130,000 | +0 | 0.00% | 21,710 |
| 2022-09-09 | 2022-09-07 | 0.169 | 130,000 | +0 | 0.00% | 21,970 |
| 2022-09-08 | 2022-09-06 | 0.166 | 130,000 | +0 | 0.00% | 21,580 |
| 2022-09-07 | 2022-09-05 | 0.167 | 130,000 | +0 | 0.00% | 21,710 |
| 2022-09-06 | 2022-09-02 | 0.174 | 130,000 | +0 | 0.00% | 22,620 |
| 2022-09-05 | 2022-09-01 | 0.161 | 130,000 | +0 | 0.00% | 20,930 |
| 2022-09-02 | 2022-08-31 | 0.180 | 130,000 | +0 | 0.00% | 23,400 |
| 2022-09-01 | 2022-08-30 | 0.173 | 130,000 | +0 | 0.00% | 22,490 |
| 2022-08-31 | 2022-08-29 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2022-08-30 | 2022-08-26 | 0.139 | 130,000 | +0 | 0.00% | 18,070 |
| 2022-08-29 | 2022-08-25 | 0.139 | 130,000 | +0 | 0.00% | 18,070 |
| 2022-08-26 | 2022-08-24 | 0.138 | 130,000 | +0 | 0.00% | 17,940 |
| 2022-08-25 | 2022-08-23 | 0.138 | 130,000 | +0 | 0.00% | 17,940 |
| 2022-08-24 | 2022-08-22 | 0.142 | 130,000 | +0 | 0.00% | 18,460 |
| 2022-08-23 | 2022-08-19 | 0.144 | 130,000 | +0 | 0.00% | 18,720 |
| 2022-08-22 | 2022-08-18 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2022-08-19 | 2022-08-17 | 0.147 | 130,000 | +0 | 0.00% | 19,110 |
| 2022-08-18 | 2022-08-16 | 0.148 | 130,000 | +0 | 0.00% | 19,240 |
| 2022-08-17 | 2022-08-15 | 0.146 | 130,000 | +0 | 0.00% | 18,980 |
| 2022-08-16 | 2022-08-12 | 0.153 | 130,000 | +0 | 0.00% | 19,890 |
| 2022-08-15 | 2022-08-11 | 0.146 | 130,000 | +0 | 0.00% | 18,980 |
| 2022-08-12 | 2022-08-10 | 0.144 | 130,000 | +0 | 0.00% | 18,720 |
| 2022-08-11 | 2022-08-09 | 0.147 | 130,000 | +0 | 0.00% | 19,110 |
| 2022-08-10 | 2022-08-08 | 0.148 | 130,000 | +0 | 0.00% | 19,240 |
| 2022-08-09 | 2022-08-05 | 0.149 | 130,000 | +0 | 0.00% | 19,370 |
| 2022-08-08 | 2022-08-04 | 0.151 | 130,000 | +0 | 0.00% | 19,630 |
| 2022-08-05 | 2022-08-03 | 0.150 | 130,000 | +0 | 0.00% | 19,500 |
| 2022-08-04 | 2022-08-02 | 0.152 | 130,000 | +0 | 0.00% | 19,760 |
| 2022-08-03 | 2022-08-01 | 0.160 | 130,000 | +0 | 0.00% | 20,800 |
| 2022-08-02 | 2022-07-29 | 0.151 | 130,000 | +0 | 0.00% | 19,630 |
| 2022-08-01 | 2022-07-28 | 0.152 | 130,000 | +0 | 0.00% | 19,760 |
| 2022-07-29 | 2022-07-27 | 0.155 | 130,000 | +0 | 0.00% | 20,150 |
| 2022-07-28 | 2022-07-26 | 0.146 | 130,000 | +0 | 0.00% | 18,980 |
| 2022-07-27 | 2022-07-25 | 0.137 | 130,000 | +0 | 0.00% | 17,810 |
| 2022-07-26 | 2022-07-22 | 0.137 | 130,000 | +0 | 0.00% | 17,810 |
| 2022-07-25 | 2022-07-21 | 0.139 | 130,000 | +0 | 0.00% | 18,070 |
| 2022-07-22 | 2022-07-20 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2022-07-21 | 2022-07-19 | 0.142 | 130,000 | +0 | 0.00% | 18,460 |
| 2022-07-20 | 2022-07-18 | 0.146 | 130,000 | +0 | 0.00% | 18,980 |
| 2022-07-19 | 2022-07-15 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2022-07-18 | 2022-07-14 | 0.142 | 130,000 | +0 | 0.00% | 18,460 |
| 2022-07-15 | 2022-07-13 | 0.144 | 130,000 | +0 | 0.00% | 18,720 |
| 2022-07-14 | 2022-07-12 | 0.146 | 130,000 | +0 | 0.00% | 18,980 |
| 2022-07-13 | 2022-07-11 | 0.146 | 130,000 | +0 | 0.00% | 18,980 |
| 2022-07-12 | 2022-07-08 | 0.148 | 130,000 | +0 | 0.00% | 19,240 |
| 2022-07-11 | 2022-07-07 | 0.147 | 130,000 | +0 | 0.00% | 19,110 |
| 2022-07-08 | 2022-07-06 | 0.145 | 130,000 | +0 | 0.00% | 18,850 |
| 2022-07-07 | 2022-07-05 | 0.147 | 130,000 | +0 | 0.00% | 19,110 |
| 2022-07-06 | 2022-07-04 | 0.148 | 130,000 | +0 | 0.00% | 19,240 |
| 2022-07-05 | 2022-06-30 | 0.152 | 130,000 | +0 | 0.00% | 19,760 |
| 2022-07-04 | 2022-06-29 | 0.152 | 130,000 | +0 | 0.00% | 19,760 |
| 2022-06-30 | 2022-06-28 | 0.155 | 130,000 | +0 | 0.00% | 20,150 |
| 2022-06-29 | 2022-06-27 | 0.157 | 130,000 | +0 | 0.00% | 20,410 |
| 2022-06-28 | 2022-06-24 | 0.158 | 130,000 | +0 | 0.00% | 20,540 |
| 2022-06-27 | 2022-06-23 | 0.158 | 130,000 | +0 | 0.00% | 20,540 |
| 2022-06-24 | 2022-06-22 | 0.160 | 130,000 | +0 | 0.00% | 20,800 |
| 2022-06-23 | 2022-06-21 | 0.165 | 130,000 | +0 | 0.00% | 21,450 |
| 2022-06-22 | 2022-06-20 | 0.165 | 130,000 | +0 | 0.00% | 21,450 |
| 2022-06-21 | 2022-06-17 | 0.166 | 130,000 | +0 | 0.00% | 21,580 |
| 2022-06-20 | 2022-06-16 | 0.166 | 130,000 | +0 | 0.00% | 21,580 |
| 2022-06-17 | 2022-06-15 | 0.169 | 130,000 | +0 | 0.00% | 21,970 |
| 2022-06-16 | 2022-06-14 | 0.169 | 130,000 | +0 | 0.00% | 21,970 |
| 2022-06-15 | 2022-06-13 | 0.171 | 130,000 | +0 | 0.00% | 22,230 |
| 2022-06-14 | 2022-06-10 | 0.171 | 130,000 | +0 | 0.00% | 22,230 |
| 2022-06-13 | 2022-06-09 | 0.167 | 130,000 | +0 | 0.00% | 21,710 |
| 2022-06-10 | 2022-06-08 | 0.165 | 130,000 | +0 | 0.00% | 21,450 |
| 2022-06-09 | 2022-06-07 | 0.168 | 130,000 | +0 | 0.00% | 21,840 |
| 2022-06-08 | 2022-06-06 | 0.167 | 130,000 | +0 | 0.00% | 21,710 |
| 2022-06-07 | 2022-06-02 | 0.169 | 130,000 | +0 | 0.00% | 21,970 |
| 2022-06-06 | 2022-06-01 | 0.167 | 130,000 | +0 | 0.00% | 21,710 |
| 2022-06-02 | 2022-05-31 | 0.167 | 130,000 | +0 | 0.00% | 21,710 |
| 2022-06-01 | 2022-05-30 | 0.162 | 130,000 | +0 | 0.00% | 21,060 |
| 2022-05-31 | 2022-05-27 | 0.157 | 130,000 | +0 | 0.00% | 20,410 |
| 2022-05-30 | 2022-05-26 | 0.151 | 130,000 | +0 | 0.00% | 19,630 |
| 2022-05-27 | 2022-05-25 | 0.152 | 130,000 | +0 | 0.00% | 19,760 |
| 2022-05-26 | 2022-05-24 | 0.152 | 130,000 | +0 | 0.00% | 19,760 |
| 2022-05-25 | 2022-05-23 | 0.166 | 130,000 | +0 | 0.00% | 21,580 |
| 2022-05-24 | 2022-05-20 | 0.185 | 130,000 | +0 | 0.00% | 24,050 |
| 2022-05-23 | 2022-05-19 | 0.138 | 130,000 | +0 | 0.00% | 17,940 |
| 2022-05-20 | 2022-05-18 | 0.121 | 130,000 | +0 | 0.00% | 15,730 |
| 2022-05-19 | 2022-05-17 | 0.120 | 130,000 | +0 | 0.00% | 15,600 |
| 2022-05-18 | 2022-05-16 | 0.132 | 130,000 | +0 | 0.00% | 17,160 |
| 2022-05-17 | 2022-05-13 | 0.097 | 130,000 | +0 | 0.00% | 12,610 |
| 2022-05-16 | 2022-05-12 | 0.108 | 130,000 | +0 | 0.00% | 14,040 |
| 2022-05-13 | 2022-05-11 | 0.115 | 130,000 | +0 | 0.00% | 14,950 |
| 2022-05-12 | 2022-05-10 | 0.114 | 130,000 | +0 | 0.00% | 14,820 |
| 2022-05-11 | 2022-05-06 | 0.115 | 130,000 | +0 | 0.00% | 14,950 |
| 2022-05-10 | 2022-05-05 | 0.120 | 130,000 | +0 | 0.00% | 15,600 |
| 2022-05-06 | 2022-05-04 | 0.116 | 130,000 | +0 | 0.00% | 15,080 |
| 2022-05-05 | 2022-05-03 | 0.112 | 130,000 | +0 | 0.00% | 14,560 |
| 2022-05-04 | 2022-04-29 | 0.114 | 130,000 | +0 | 0.00% | 14,820 |
| 2022-05-03 | 2022-04-28 | 0.117 | 130,000 | +0 | 0.00% | 15,210 |
| 2022-04-29 | 2022-04-27 | 0.118 | 130,000 | +0 | 0.00% | 15,340 |
| 2022-04-28 | 2022-04-26 | 0.115 | 130,000 | +0 | 0.00% | 14,950 |
| 2022-04-27 | 2022-04-25 | 0.115 | 130,000 | +0 | 0.00% | 14,950 |
| 2022-04-26 | 2022-04-22 | 0.115 | 130,000 | +0 | 0.00% | 14,950 |
| 2022-04-25 | 2022-04-21 | 0.115 | 130,000 | +0 | 0.00% | 14,950 |
| 2022-04-22 | 2022-04-20 | 0.118 | 130,000 | +0 | 0.00% | 15,340 |
| 2022-04-21 | 2022-04-19 | 0.119 | 130,000 | +0 | 0.00% | 15,470 |
| 2022-04-20 | 2022-04-14 | 0.117 | 130,000 | +0 | 0.00% | 15,210 |
| 2022-04-19 | 2022-04-13 | 0.118 | 130,000 | +0 | 0.00% | 15,340 |
| 2022-04-14 | 2022-04-12 | 0.118 | 130,000 | +0 | 0.00% | 15,340 |
| 2022-04-13 | 2022-04-11 | 0.120 | 130,000 | +0 | 0.00% | 15,600 |
| 2022-04-12 | 2022-04-08 | 0.120 | 130,000 | +0 | 0.00% | 15,600 |
| 2022-04-11 | 2022-04-07 | 0.120 | 130,000 | +0 | 0.00% | 15,600 |
| 2022-04-08 | 2022-04-06 | 0.121 | 130,000 | +0 | 0.00% | 15,730 |
| 2022-04-07 | 2022-04-04 | 0.121 | 130,000 | +0 | 0.00% | 15,730 |
| 2022-04-06 | 2022-04-01 | 0.122 | 130,000 | +0 | 0.00% | 15,860 |
| 2022-04-04 | 2022-03-31 | 0.120 | 130,000 | +0 | 0.00% | 15,600 |
| 2022-04-01 | 2022-03-30 | 0.120 | 130,000 | +0 | 0.00% | 15,600 |
| 2022-03-31 | 2022-03-29 | 0.120 | 130,000 | +0 | 0.00% | 15,600 |
| 2022-03-30 | 2022-03-28 | 0.120 | 130,000 | +0 | 0.00% | 15,600 |
| 2022-03-29 | 2022-03-25 | 0.120 | 130,000 | +0 | 0.00% | 15,600 |
| 2022-03-28 | 2022-03-24 | 0.120 | 130,000 | +0 | 0.00% | 15,600 |
| 2022-03-25 | 2022-03-23 | 0.119 | 130,000 | +0 | 0.00% | 15,470 |
| 2022-03-24 | 2022-03-22 | 0.120 | 130,000 | +0 | 0.00% | 15,600 |
| 2022-03-23 | 2022-03-21 | 0.120 | 130,000 | +0 | 0.00% | 15,600 |
| 2022-03-22 | 2022-03-18 | 0.131 | 130,000 | +0 | 0.00% | 17,030 |
| 2022-03-21 | 2022-03-17 | 0.135 | 130,000 | +0 | 0.00% | 17,550 |
| 2022-03-18 | 2022-03-16 | 0.118 | 130,000 | +0 | 0.00% | 15,340 |
| 2022-03-17 | 2022-03-15 | 0.114 | 130,000 | +0 | 0.00% | 14,820 |
| 2022-03-16 | 2022-03-14 | 0.116 | 130,000 | +0 | 0.00% | 15,080 |
| 2022-03-15 | 2022-03-11 | 0.119 | 130,000 | +0 | 0.00% | 15,470 |
| 2022-03-14 | 2022-03-10 | 0.121 | 130,000 | +0 | 0.00% | 15,730 |
| 2022-03-11 | 2022-03-09 | 0.126 | 130,000 | +0 | 0.00% | 16,380 |
| 2022-03-10 | 2022-03-08 | 0.131 | 130,000 | +0 | 0.00% | 17,030 |
| 2022-03-09 | 2022-03-07 | 0.135 | 130,000 | +0 | 0.00% | 17,550 |
| 2022-03-08 | 2022-03-04 | 0.140 | 130,000 | +0 | 0.00% | 18,200 |
| 2022-03-07 | 2022-03-03 | 0.146 | 130,000 | +0 | 0.00% | 18,980 |
| 2022-03-04 | 2022-03-02 | 0.149 | 130,000 | +0 | 0.00% | 19,370 |
| 2022-03-03 | 2022-03-01 | 0.150 | 130,000 | +0 | 0.00% | 19,500 |
| 2022-03-02 | 2022-02-28 | 0.150 | 130,000 | +0 | 0.00% | 19,500 |
| 2022-03-01 | 2022-02-25 | 0.154 | 130,000 | +0 | 0.00% | 20,020 |
| 2022-02-28 | 2022-02-24 | 0.156 | 130,000 | +0 | 0.00% | 20,280 |
| 2022-02-25 | 2022-02-23 | 0.168 | 130,000 | +0 | 0.00% | 21,840 |
| 2022-02-24 | 2022-02-22 | 0.169 | 130,000 | +0 | 0.00% | 21,970 |
| 2022-02-23 | 2022-02-21 | 0.168 | 130,000 | +0 | 0.00% | 21,840 |
| 2022-02-22 | 2022-02-18 | 0.170 | 130,000 | +0 | 0.00% | 22,100 |
| 2022-02-21 | 2022-02-17 | 0.172 | 130,000 | +0 | 0.00% | 22,360 |
| 2022-02-18 | 2022-02-16 | 0.174 | 130,000 | +0 | 0.00% | 22,620 |
| 2022-02-17 | 2022-02-15 | 0.172 | 130,000 | +0 | 0.00% | 22,360 |
| 2022-02-16 | 2022-02-14 | 0.172 | 130,000 | +0 | 0.00% | 22,360 |
| 2022-02-15 | 2022-02-11 | 0.179 | 130,000 | +0 | 0.00% | 23,270 |
| 2022-02-14 | 2022-02-10 | 0.175 | 130,000 | +0 | 0.00% | 22,750 |
| 2022-02-11 | 2022-02-09 | 0.171 | 130,000 | +0 | 0.00% | 22,230 |
| 2022-02-10 | 2022-02-08 | 0.172 | 130,000 | +0 | 0.00% | 22,360 |
| 2022-02-09 | 2022-02-07 | 0.180 | 130,000 | +0 | 0.00% | 23,400 |
| 2022-02-08 | 2022-02-04 | 0.185 | 130,000 | +0 | 0.00% | 24,050 |
| 2022-02-07 | 2022-01-31 | 0.169 | 130,000 | +0 | 0.00% | 21,970 |
| 2022-02-04 | 2022-01-27 | 0.167 | 130,000 | +0 | 0.00% | 21,710 |
| 2022-01-28 | 2022-01-26 | 0.169 | 130,000 | +0 | 0.00% | 21,970 |
| 2022-01-27 | 2022-01-25 | 0.172 | 130,000 | +0 | 0.00% | 22,360 |
| 2022-01-26 | 2022-01-24 | 0.186 | 130,000 | +0 | 0.00% | 24,180 |
| 2022-01-25 | 2022-01-21 | 0.188 | 130,000 | +0 | 0.00% | 24,440 |
| 2022-01-24 | 2022-01-20 | 0.184 | 130,000 | +0 | 0.00% | 23,920 |
| 2022-01-21 | 2022-01-19 | 0.168 | 130,000 | +0 | 0.00% | 21,840 |
| 2022-01-20 | 2022-01-18 | 0.168 | 130,000 | +0 | 0.00% | 21,840 |
| 2022-01-19 | 2022-01-17 | 0.120 | 130,000 | +0 | 0.00% | 15,600 |
| 2022-01-18 | 2022-01-14 | 0.120 | 130,000 | +0 | 0.00% | 15,600 |
| 2022-01-17 | 2022-01-13 | 0.120 | 130,000 | +0 | 0.00% | 15,600 |
| 2022-01-14 | 2022-01-12 | 0.124 | 130,000 | +0 | 0.00% | 16,120 |
| 2022-01-13 | 2022-01-11 | 0.122 | 130,000 | +0 | 0.00% | 15,860 |
| 2022-01-12 | 2022-01-10 | 0.123 | 130,000 | +0 | 0.00% | 15,990 |
| 2022-01-11 | 2022-01-07 | 0.123 | 130,000 | +0 | 0.00% | 15,990 |
| 2022-01-10 | 2022-01-06 | 0.121 | 130,000 | +0 | 0.00% | 15,730 |
| 2022-01-07 | 2022-01-05 | 0.116 | 130,000 | +0 | 0.00% | 15,080 |
| 2022-01-06 | 2022-01-04 | 0.124 | 130,000 | +0 | 0.00% | 16,120 |
| 2022-01-05 | 2022-01-03 | 0.121 | 130,000 | +0 | 0.00% | 15,730 |
| 2022-01-04 | 2021-12-31 | 0.124 | 130,000 | +0 | 0.00% | 16,120 |
| 2022-01-03 | 2021-12-29 | 0.119 | 130,000 | +0 | 0.00% | 15,470 |
| 2021-12-30 | 2021-12-28 | 0.121 | 130,000 | +0 | 0.00% | 15,730 |
| 2021-12-29 | 2021-12-24 | 0.115 | 130,000 | +0 | 0.00% | 14,950 |
| 2021-12-28 | 2021-12-22 | 0.114 | 130,000 | +0 | 0.00% | 14,820 |
| 2021-12-23 | 2021-12-21 | 0.112 | 130,000 | +0 | 0.00% | 14,560 |
| 2021-12-22 | 2021-12-20 | 0.115 | 130,000 | +0 | 0.00% | 14,950 |
| 2021-12-21 | 2021-12-17 | 0.115 | 130,000 | +0 | 0.00% | 14,950 |
| 2021-12-20 | 2021-12-16 | 0.119 | 130,000 | +0 | 0.00% | 15,470 |
| 2021-12-17 | 2021-12-15 | 0.115 | 130,000 | +0 | 0.00% | 14,950 |
| 2021-12-16 | 2021-12-14 | 0.115 | 130,000 | +0 | 0.00% | 14,950 |
| 2021-12-15 | 2021-12-13 | 0.126 | 130,000 | +0 | 0.00% | 16,380 |
| 2021-12-14 | 2021-12-10 | 0.137 | 130,000 | +0 | 0.00% | 17,810 |
| 2021-12-13 | 2021-12-09 | 0.138 | 130,000 | +0 | 0.00% | 17,940 |
| 2021-12-10 | 2021-12-08 | 0.146 | 130,000 | +0 | 0.00% | 18,980 |
| 2021-12-09 | 2021-12-07 | 0.146 | 130,000 | +0 | 0.00% | 18,980 |
| 2021-12-08 | 2021-12-06 | 0.162 | 130,000 | +0 | 0.00% | 21,060 |
| 2021-12-07 | 2021-12-03 | 0.157 | 130,000 | +0 | 0.00% | 20,410 |
| 2021-12-06 | 2021-12-02 | 0.144 | 130,000 | +0 | 0.00% | 18,720 |
| 2021-12-03 | 2021-12-01 | 0.285 | 130,000 | +0 | 0.00% | 37,050 |
| 2021-12-02 | 2021-11-30 | 0.285 | 130,000 | +0 | 0.00% | 37,050 |
| 2021-12-01 | 2021-11-29 | 0.280 | 130,000 | +0 | 0.00% | 36,400 |
| 2021-11-30 | 2021-11-26 | 0.275 | 130,000 | +0 | 0.00% | 35,750 |
| 2021-11-29 | 2021-11-25 | 0.275 | 130,000 | +0 | 0.00% | 35,750 |
| 2021-11-26 | 2021-11-24 | 0.280 | 130,000 | +0 | 0.00% | 36,400 |
| 2021-11-25 | 2021-11-23 | 0.270 | 130,000 | +0 | 0.00% | 35,100 |
| 2021-11-24 | 2021-11-22 | 0.265 | 130,000 | +0 | 0.00% | 34,450 |
| 2021-11-23 | 2021-11-19 | 0.265 | 130,000 | +0 | 0.00% | 34,450 |
| 2021-11-22 | 2021-11-18 | 0.265 | 130,000 | +0 | 0.00% | 34,450 |
| 2021-11-19 | 2021-11-17 | 0.275 | 130,000 | +0 | 0.00% | 35,750 |
| 2021-11-18 | 2021-11-16 | 0.280 | 130,000 | +0 | 0.00% | 36,400 |
| 2021-11-17 | 2021-11-15 | 0.295 | 130,000 | +0 | 0.00% | 38,350 |
| 2021-11-16 | 2021-11-12 | 0.290 | 130,000 | +0 | 0.00% | 37,700 |
| 2021-11-15 | 2021-11-11 | 0.295 | 130,000 | +0 | 0.00% | 38,350 |
| 2021-11-12 | 2021-11-10 | 0.295 | 130,000 | +0 | 0.00% | 38,350 |
| 2021-11-11 | 2021-11-09 | 0.305 | 130,000 | +0 | 0.00% | 39,650 |
| 2021-11-10 | 2021-11-08 | 0.310 | 130,000 | +0 | 0.00% | 40,300 |
| 2021-11-09 | 2021-11-05 | 0.325 | 130,000 | +0 | 0.00% | 42,250 |
| 2021-11-08 | 2021-11-04 | 0.335 | 130,000 | +0 | 0.00% | 43,550 |
| 2021-11-05 | 2021-11-03 | 0.340 | 130,000 | +0 | 0.00% | 44,200 |
| 2021-11-04 | 2021-11-02 | 0.350 | 130,000 | +0 | 0.00% | 45,500 |
| 2021-11-03 | 2021-11-01 | 0.340 | 130,000 | +0 | 0.00% | 44,200 |
| 2021-11-02 | 2021-10-29 | 0.340 | 130,000 | +0 | 0.00% | 44,200 |
| 2021-11-01 | 2021-10-28 | 0.345 | 130,000 | +0 | 0.00% | 44,850 |
| 2021-10-29 | 2021-10-27 | 0.335 | 130,000 | +0 | 0.00% | 43,550 |
| 2021-10-28 | 2021-10-26 | 0.335 | 130,000 | +0 | 0.00% | 43,550 |
| 2021-10-27 | 2021-10-25 | 0.335 | 130,000 | +0 | 0.00% | 43,550 |
| 2021-10-26 | 2021-10-22 | 0.340 | 130,000 | +0 | 0.00% | 44,200 |
| 2021-10-25 | 2021-10-21 | 0.340 | 130,000 | +0 | 0.00% | 44,200 |
| 2021-10-22 | 2021-10-20 | 0.340 | 130,000 | +0 | 0.00% | 44,200 |
| 2021-10-21 | 2021-10-19 | 0.360 | 130,000 | +0 | 0.00% | 46,800 |
| 2021-10-20 | 2021-10-18 | 0.350 | 130,000 | +0 | 0.00% | 45,500 |
| 2021-10-19 | 2021-10-15 | 0.350 | 130,000 | +0 | 0.00% | 45,500 |
| 2021-10-18 | 2021-10-12 | 0.350 | 130,000 | +0 | 0.00% | 45,500 |
| 2021-10-15 | 2021-10-11 | 0.345 | 130,000 | +0 | 0.00% | 44,850 |
| 2021-10-12 | 2021-10-08 | 0.350 | 130,000 | +0 | 0.00% | 45,500 |
| 2021-10-11 | 2021-10-07 | 0.355 | 130,000 | +0 | 0.00% | 46,150 |
| 2021-10-08 | 2021-10-06 | 0.355 | 130,000 | +0 | 0.00% | 46,150 |
| 2021-10-07 | 2021-10-05 | 0.365 | 130,000 | +0 | 0.00% | 47,450 |
| 2021-10-06 | 2021-10-04 | 0.350 | 130,000 | +0 | 0.00% | 45,500 |
| 2021-10-05 | 2021-09-30 | 0.345 | 130,000 | +0 | 0.00% | 44,850 |
| 2021-10-04 | 2021-09-29 | 0.350 | 130,000 | +0 | 0.00% | 45,500 |
| 2021-09-30 | 2021-09-28 | 0.345 | 130,000 | +0 | 0.00% | 44,850 |
| 2021-09-29 | 2021-09-27 | 0.350 | 130,000 | +0 | 0.00% | 45,500 |
| 2021-09-28 | 2021-09-24 | 0.350 | 130,000 | +0 | 0.00% | 45,500 |
| 2021-09-27 | 2021-09-23 | 0.345 | 130,000 | +0 | 0.00% | 44,850 |
| 2021-09-24 | 2021-09-21 | 0.335 | 130,000 | +0 | 0.00% | 43,550 |
| 2021-09-23 | 2021-09-20 | 0.345 | 130,000 | +0 | 0.00% | 44,850 |
| 2021-09-21 | 2021-09-17 | 0.345 | 130,000 | +0 | 0.00% | 44,850 |
| 2021-09-20 | 2021-09-16 | 0.340 | 130,000 | +0 | 0.00% | 44,200 |
| 2021-09-17 | 2021-09-15 | 0.335 | 130,000 | +0 | 0.00% | 43,550 |
| 2021-09-16 | 2021-09-14 | 0.285 | 130,000 | +0 | 0.00% | 37,050 |
| 2021-09-15 | 2021-09-13 | 0.290 | 130,000 | +0 | 0.00% | 37,700 |
| 2021-09-14 | 2021-09-10 | 0.285 | 130,000 | +0 | 0.00% | 37,050 |
| 2021-09-13 | 2021-09-09 | 0.295 | 130,000 | +0 | 0.00% | 38,350 |
| 2021-09-10 | 2021-09-08 | 0.290 | 130,000 | +0 | 0.00% | 37,700 |
| 2021-09-09 | 2021-09-07 | 0.290 | 130,000 | +0 | 0.00% | 37,700 |
| 2021-09-08 | 2021-09-06 | 0.280 | 130,000 | +0 | 0.00% | 36,400 |
| 2021-09-07 | 2021-09-03 | 0.285 | 130,000 | +0 | 0.00% | 37,050 |
| 2021-09-06 | 2021-09-02 | 0.280 | 130,000 | +0 | 0.00% | 36,400 |
| 2021-09-03 | 2021-09-01 | 0.280 | 130,000 | +0 | 0.00% | 36,400 |
| 2021-09-02 | 2021-08-31 | 0.290 | 130,000 | +0 | 0.00% | 37,700 |
| 2021-09-01 | 2021-08-30 | 0.300 | 130,000 | +0 | 0.00% | 39,000 |
| 2021-08-31 | 2021-08-27 | 0.290 | 130,000 | +0 | 0.00% | 37,700 |
| 2021-08-30 | 2021-08-26 | 0.285 | 130,000 | +0 | 0.00% | 37,050 |
| 2021-08-27 | 2021-08-25 | 0.305 | 130,000 | +0 | 0.00% | 39,650 |
| 2021-08-26 | 2021-08-24 | 0.310 | 130,000 | +0 | 0.00% | 40,300 |
| 2021-08-25 | 2021-08-23 | 0.240 | 130,000 | +0 | 0.00% | 31,200 |
| 2021-08-24 | 2021-08-20 | 0.220 | 130,000 | +0 | 0.00% | 28,600 |
| 2021-08-23 | 2021-08-19 | 0.213 | 130,000 | +0 | 0.00% | 27,690 |
| 2021-08-20 | 2021-08-18 | 0.215 | 130,000 | +0 | 0.00% | 27,950 |
| 2021-08-19 | 2021-08-17 | 0.213 | 130,000 | +0 | 0.00% | 27,690 |
| 2021-08-18 | 2021-08-16 | 0.216 | 130,000 | +0 | 0.00% | 28,080 |
| 2021-08-17 | 2021-08-13 | 0.206 | 130,000 | +0 | 0.00% | 26,780 |
| 2021-08-16 | 2021-08-12 | 0.203 | 130,000 | +0 | 0.00% | 26,390 |
| 2021-08-13 | 2021-08-11 | 0.211 | 130,000 | +0 | 0.00% | 27,430 |
| 2021-08-12 | 2021-08-10 | 0.211 | 130,000 | +0 | 0.00% | 27,430 |
| 2021-08-11 | 2021-08-09 | 0.203 | 130,000 | +0 | 0.00% | 26,390 |
| 2021-08-10 | 2021-08-06 | 0.203 | 130,000 | +0 | 0.00% | 26,390 |
| 2021-08-09 | 2021-08-05 | 0.203 | 130,000 | +0 | 0.00% | 26,390 |
| 2021-08-06 | 2021-08-04 | 0.210 | 130,000 | +0 | 0.00% | 27,300 |
| 2021-08-05 | 2021-08-03 | 0.211 | 130,000 | +0 | 0.00% | 27,430 |
| 2021-08-04 | 2021-08-02 | 0.223 | 130,000 | +0 | 0.00% | 28,990 |
| 2021-08-03 | 2021-07-30 | 0.223 | 130,000 | +0 | 0.00% | 28,990 |
| 2021-08-02 | 2021-07-29 | 0.216 | 130,000 | +0 | 0.00% | 28,080 |
| 2021-07-30 | 2021-07-28 | 0.202 | 130,000 | +0 | 0.00% | 26,260 |
| 2021-07-29 | 2021-07-27 | 0.217 | 130,000 | +0 | 0.00% | 28,210 |
| 2021-07-28 | 2021-07-26 | 0.217 | 130,000 | +0 | 0.00% | 28,210 |
| 2021-07-27 | 2021-07-23 | 0.226 | 130,000 | +0 | 0.00% | 29,380 |
| 2021-07-26 | 2021-07-22 | 0.228 | 130,000 | +0 | 0.00% | 29,640 |
| 2021-07-23 | 2021-07-21 | 0.228 | 130,000 | +0 | 0.00% | 29,640 |
| 2021-07-22 | 2021-07-20 | 0.230 | 130,000 | +0 | 0.00% | 29,900 |
| 2021-07-21 | 2021-07-19 | 0.221 | 130,000 | +0 | 0.00% | 28,730 |
| 2021-07-20 | 2021-07-16 | 0.222 | 130,000 | +0 | 0.00% | 28,860 |
| 2021-07-19 | 2021-07-15 | 0.239 | 130,000 | +0 | 0.00% | 31,070 |
| 2021-07-16 | 2021-07-14 | 0.214 | 130,000 | +0 | 0.00% | 27,820 |
| 2021-07-15 | 2021-07-13 | 0.218 | 130,000 | +0 | 0.00% | 28,340 |
| 2021-07-14 | 2021-07-12 | 0.205 | 130,000 | +0 | 0.00% | 26,650 |
| 2021-07-13 | 2021-07-09 | 0.200 | 130,000 | +0 | 0.00% | 26,000 |
| 2021-07-12 | 2021-07-08 | 0.203 | 130,000 | +0 | 0.00% | 26,390 |
| 2021-07-09 | 2021-07-07 | 0.203 | 130,000 | +0 | 0.00% | 26,390 |
| 2021-07-08 | 2021-07-06 | 0.210 | 130,000 | +0 | 0.00% | 27,300 |
| 2021-07-07 | 2021-07-05 | 0.210 | 130,000 | +0 | 0.00% | 27,300 |
| 2021-07-06 | 2021-07-02 | 0.218 | 130,000 | +0 | 0.00% | 28,340 |
| 2021-07-05 | 2021-06-30 | 0.219 | 130,000 | +0 | 0.00% | 28,470 |
| 2021-07-02 | 2021-06-29 | 0.228 | 130,000 | +0 | 0.00% | 29,640 |
| 2021-06-30 | 2021-06-28 | 0.230 | 130,000 | +0 | 0.00% | 29,900 |
| 2021-06-29 | 2021-06-25 | 0.229 | 130,000 | +0 | 0.00% | 29,770 |
| 2021-06-28 | 2021-06-24 | 0.215 | 130,000 | +0 | 0.00% | 27,950 |
| 2021-06-25 | 2021-06-23 | 0.204 | 130,000 | +0 | 0.00% | 26,520 |
| 2021-06-24 | 2021-06-22 | 0.208 | 130,000 | +0 | 0.00% | 27,040 |
| 2021-06-23 | 2021-06-21 | 0.208 | 130,000 | +0 | 0.00% | 27,040 |
| 2021-06-22 | 2021-06-18 | 0.205 | 130,000 | +0 | 0.00% | 26,650 |
| 2021-06-21 | 2021-06-17 | 0.250 | 130,000 | +0 | 0.00% | 32,500 |
| 2021-06-18 | 2021-06-16 | 0.255 | 130,000 | +0 | 0.00% | 33,150 |
| 2021-06-17 | 2021-06-15 | 0.270 | 130,000 | +0 | 0.00% | 35,100 |
| 2021-06-16 | 2021-06-11 | 0.270 | 130,000 | +0 | 0.00% | 35,100 |
| 2021-06-15 | 2021-06-10 | 0.270 | 130,000 | +0 | 0.00% | 35,100 |
| 2021-06-11 | 2021-06-09 | 0.265 | 130,000 | +0 | 0.00% | 34,450 |
| 2021-06-10 | 2021-06-08 | 0.265 | 130,000 | +0 | 0.00% | 34,450 |
| 2021-06-09 | 2021-06-07 | 0.270 | 130,000 | +0 | 0.00% | 35,100 |
| 2021-06-08 | 2021-06-04 | 0.265 | 130,000 | +0 | 0.00% | 34,450 |
| 2021-06-07 | 2021-06-03 | 0.270 | 130,000 | +0 | 0.00% | 35,100 |
| 2021-06-04 | 2021-06-02 | 0.275 | 130,000 | +0 | 0.00% | 35,750 |
| 2021-06-03 | 2021-06-01 | 0.280 | 130,000 | +0 | 0.00% | 36,400 |
| 2021-06-02 | 2021-05-31 | 0.275 | 130,000 | +0 | 0.00% | 35,750 |
| 2021-06-01 | 2021-05-28 | 0.280 | 130,000 | +0 | 0.00% | 36,400 |
| 2021-05-31 | 2021-05-27 | 0.270 | 130,000 | +0 | 0.00% | 35,100 |
| 2021-05-28 | 2021-05-26 | 0.275 | 130,000 | +0 | 0.00% | 35,750 |
| 2021-05-27 | 2021-05-25 | 0.275 | 130,000 | +0 | 0.00% | 35,750 |
| 2021-05-26 | 2021-05-24 | 0.280 | 130,000 | +0 | 0.00% | 36,400 |
| 2021-05-25 | 2021-05-21 | 0.285 | 130,000 | +0 | 0.00% | 37,050 |
| 2021-05-24 | 2021-05-20 | 0.280 | 130,000 | +0 | 0.00% | 36,400 |
| 2021-05-21 | 2021-05-18 | 0.275 | 130,000 | +0 | 0.00% | 35,750 |
| 2021-05-20 | 2021-05-17 | 0.285 | 130,000 | +0 | 0.00% | 37,050 |
| 2021-05-18 | 2021-05-14 | 0.290 | 130,000 | +0 | 0.00% | 37,700 |
| 2021-05-17 | 2021-05-13 | 0.295 | 130,000 | +0 | 0.00% | 38,350 |
| 2021-05-14 | 2021-05-12 | 0.290 | 130,000 | +0 | 0.00% | 37,700 |
| 2021-05-13 | 2021-05-11 | 0.295 | 130,000 | +0 | 0.00% | 38,350 |
| 2021-05-12 | 2021-05-10 | 0.295 | 130,000 | +0 | 0.00% | 38,350 |
| 2021-05-11 | 2021-05-07 | 0.295 | 130,000 | +0 | 0.00% | 38,350 |
| 2021-05-10 | 2021-05-06 | 0.295 | 130,000 | +0 | 0.00% | 38,350 |
| 2021-05-07 | 2021-05-05 | 0.310 | 130,000 | +0 | 0.00% | 40,300 |
| 2021-05-06 | 2021-05-04 | 0.290 | 130,000 | +0 | 0.00% | 37,700 |
| 2021-05-05 | 2021-05-03 | 0.300 | 130,000 | +0 | 0.00% | 39,000 |
| 2021-05-04 | 2021-04-30 | 0.300 | 130,000 | +0 | 0.00% | 39,000 |
| 2021-05-03 | 2021-04-29 | 0.290 | 130,000 | +0 | 0.00% | 37,700 |
| 2021-04-30 | 2021-04-28 | 0.270 | 130,000 | +0 | 0.00% | 35,100 |
| 2021-04-29 | 2021-04-27 | 0.300 | 130,000 | +0 | 0.00% | 39,000 |
| 2021-04-28 | 2021-04-26 | 0.305 | 130,000 | +0 | 0.00% | 39,650 |
| 2021-04-27 | 2021-04-23 | 0.310 | 130,000 | +0 | 0.00% | 40,300 |
| 2021-04-26 | 2021-04-22 | 0.295 | 130,000 | +0 | 0.00% | 38,350 |
| 2021-04-23 | 2021-04-21 | 0.290 | 130,000 | +0 | 0.00% | 37,700 |
| 2021-04-22 | 2021-04-20 | 0.295 | 130,000 | +0 | 0.00% | 38,350 |
| 2021-04-21 | 2021-04-19 | 0.300 | 130,000 | +0 | 0.00% | 39,000 |
| 2021-04-20 | 2021-04-16 | 0.305 | 130,000 | +0 | 0.00% | 39,650 |
| 2021-04-19 | 2021-04-15 | 0.305 | 130,000 | +0 | 0.00% | 39,650 |
| 2021-04-16 | 2021-04-14 | 0.315 | 130,000 | +0 | 0.00% | 40,950 |
| 2021-04-15 | 2021-04-13 | 0.320 | 130,000 | +0 | 0.00% | 41,600 |
| 2021-04-14 | 2021-04-12 | 0.310 | 130,000 | +0 | 0.00% | 40,300 |
| 2021-04-13 | 2021-04-09 | 0.305 | 130,000 | +0 | 0.00% | 39,650 |
| 2021-04-12 | 2021-04-08 | 0.295 | 130,000 | +0 | 0.00% | 38,350 |
| 2021-04-09 | 2021-04-07 | 0.290 | 130,000 | +0 | 0.00% | 37,700 |
| 2021-04-08 | 2021-04-01 | 0.280 | 130,000 | +0 | 0.00% | 36,400 |
| 2021-04-07 | 2021-03-31 | 0.295 | 130,000 | +0 | 0.00% | 38,350 |
| 2021-04-01 | 2021-03-30 | 0.300 | 130,000 | +0 | 0.00% | 39,000 |
| 2021-03-31 | 2021-03-29 | 0.300 | 130,000 | +0 | 0.00% | 39,000 |
| 2021-03-30 | 2021-03-26 | 0.305 | 130,000 | +0 | 0.00% | 39,650 |
| 2021-03-29 | 2021-03-25 | 0.290 | 130,000 | +0 | 0.00% | 37,700 |
| 2021-03-26 | 2021-03-24 | 0.290 | 130,000 | +0 | 0.00% | 37,700 |
| 2021-03-25 | 2021-03-23 | 0.300 | 130,000 | +0 | 0.00% | 39,000 |
| 2021-03-24 | 2021-03-22 | 0.300 | 130,000 | +0 | 0.00% | 39,000 |
| 2021-03-23 | 2021-03-19 | 0.295 | 130,000 | +0 | 0.00% | 38,350 |
| 2021-03-22 | 2021-03-18 | 0.300 | 130,000 | +0 | 0.00% | 39,000 |
| 2021-03-19 | 2021-03-17 | 0.300 | 130,000 | +0 | 0.00% | 39,000 |
| 2021-03-18 | 2021-03-16 | 0.300 | 130,000 | +0 | 0.00% | 39,000 |
| 2021-03-17 | 2021-03-15 | 0.300 | 130,000 | +0 | 0.00% | 39,000 |
| 2021-03-16 | 2021-03-12 | 0.295 | 130,000 | +0 | 0.00% | 38,350 |
| 2021-03-15 | 2021-03-11 | 0.295 | 130,000 | +0 | 0.00% | 38,350 |
| 2021-03-12 | 2021-03-10 | 0.300 | 130,000 | +0 | 0.00% | 39,000 |
| 2021-03-11 | 2021-03-09 | 0.305 | 130,000 | +0 | 0.00% | 39,650 |
| 2021-03-10 | 2021-03-08 | 0.320 | 130,000 | +0 | 0.00% | 41,600 |
| 2021-03-09 | 2021-03-05 | 0.260 | 130,000 | +0 | 0.00% | 33,800 |
| 2021-03-08 | 2021-03-04 | 0.265 | 130,000 | +0 | 0.00% | 34,450 |
| 2021-03-05 | 2021-03-03 | 0.270 | 130,000 | +0 | 0.00% | 35,100 |
| 2021-03-04 | 2021-03-02 | 0.265 | 130,000 | +0 | 0.00% | 34,450 |
| 2021-03-03 | 2021-03-01 | 0.265 | 130,000 | +0 | 0.00% | 34,450 |
| 2021-03-02 | 2021-02-26 | 0.270 | 130,000 | +0 | 0.00% | 35,100 |
| 2021-03-01 | 2021-02-25 | 0.285 | 130,000 | +0 | 0.00% | 37,050 |
| 2021-02-26 | 2021-02-24 | 0.275 | 130,000 | +0 | 0.00% | 35,750 |
| 2021-02-25 | 2021-02-23 | 0.280 | 130,000 | +0 | 0.00% | 36,400 |
| 2021-02-24 | 2021-02-22 | 0.280 | 130,000 | +0 | 0.00% | 36,400 |
| 2021-02-23 | 2021-02-19 | 0.265 | 130,000 | +0 | 0.00% | 34,450 |
| 2021-02-22 | 2021-02-18 | 0.275 | 130,000 | +0 | 0.00% | 35,750 |
| 2021-02-19 | 2021-02-17 | 0.280 | 130,000 | +0 | 0.00% | 36,400 |
| 2021-02-18 | 2021-02-16 | 0.280 | 130,000 | +0 | 0.00% | 36,400 |
| 2021-02-17 | 2021-02-11 | 0.275 | 130,000 | +0 | 0.00% | 35,750 |
| 2021-02-16 | 2021-02-09 | 0.285 | 130,000 | +0 | 0.00% | 37,050 |
| 2021-02-10 | 2021-02-08 | 0.290 | 130,000 | +0 | 0.00% | 37,700 |
| 2021-02-09 | 2021-02-05 | 0.280 | 130,000 | +0 | 0.00% | 36,400 |
| 2021-02-08 | 2021-02-04 | 0.280 | 130,000 | +0 | 0.00% | 36,400 |
| 2021-02-05 | 2021-02-03 | 0.280 | 130,000 | +0 | 0.00% | 36,400 |
| 2021-02-04 | 2021-02-02 | 0.260 | 130,000 | +0 | 0.00% | 33,800 |
| 2021-02-03 | 2021-02-01 | 0.290 | 130,000 | +0 | 0.00% | 37,700 |
| 2021-02-02 | 2021-01-29 | 0.320 | 130,000 | +0 | 0.00% | 41,600 |
| 2021-02-01 | 2021-01-28 | 0.305 | 130,000 | +0 | 0.00% | 39,650 |
| 2021-01-29 | 2021-01-27 | 0.300 | 130,000 | +0 | 0.00% | 39,000 |
| 2021-01-28 | 2021-01-26 | 0.305 | 130,000 | +0 | 0.00% | 39,650 |
| 2021-01-27 | 2021-01-25 | 0.305 | 130,000 | +0 | 0.00% | 39,650 |
| 2021-01-26 | 2021-01-22 | 0.305 | 130,000 | +0 | 0.00% | 39,650 |
| 2021-01-25 | 2021-01-21 | 0.290 | 130,000 | +0 | 0.00% | 37,700 |
| 2021-01-22 | 2021-01-20 | 0.295 | 130,000 | +0 | 0.00% | 38,350 |
| 2021-01-21 | 2021-01-19 | 0.305 | 130,000 | +0 | 0.00% | 39,650 |
| 2021-01-20 | 2021-01-18 | 0.295 | 130,000 | +0 | 0.00% | 38,350 |
| 2021-01-19 | 2021-01-15 | 0.320 | 130,000 | +0 | 0.00% | 41,600 |
| 2021-01-18 | 2021-01-14 | 0.340 | 130,000 | +0 | 0.00% | 44,200 |
| 2021-01-15 | 2021-01-13 | 0.350 | 130,000 | +0 | 0.00% | 45,500 |
| 2021-01-14 | 2021-01-12 | 0.355 | 130,000 | +0 | 0.00% | 46,150 |
| 2021-01-13 | 2021-01-11 | 0.360 | 130,000 | +0 | 0.00% | 46,800 |
| 2021-01-12 | 2021-01-08 | 0.355 | 130,000 | +0 | 0.00% | 46,150 |
| 2021-01-11 | 2021-01-07 | 0.355 | 130,000 | +0 | 0.00% | 46,150 |
| 2021-01-08 | 2021-01-06 | 0.360 | 130,000 | +0 | 0.00% | 46,800 |
| 2021-01-07 | 2021-01-05 | 0.360 | 130,000 | +0 | 0.00% | 46,800 |
| 2021-01-06 | 2021-01-04 | 0.375 | 130,000 | +0 | 0.00% | 48,750 |
| 2021-01-05 | 2020-12-31 | 0.375 | 130,000 | +0 | 0.00% | 48,750 |
| 2021-01-04 | 2020-12-29 | 0.365 | 130,000 | +0 | 0.00% | 47,450 |
| 2020-12-30 | 2020-12-28 | 0.360 | 130,000 | +0 | 0.00% | 46,800 |
| 2020-12-29 | 2020-12-24 | 0.345 | 130,000 | +0 | 0.00% | 44,850 |
| 2020-12-28 | 2020-12-22 | 0.355 | 130,000 | +0 | 0.00% | 46,150 |
| 2020-12-23 | 2020-12-21 | 0.350 | 130,000 | +0 | 0.00% | 45,500 |
| 2020-12-22 | 2020-12-18 | 0.340 | 130,000 | +0 | 0.00% | 44,200 |
| 2020-12-21 | 2020-12-17 | 0.350 | 130,000 | +0 | 0.00% | 45,500 |
| 2020-12-18 | 2020-12-16 | 0.350 | 130,000 | +0 | 0.00% | 45,500 |
| 2020-12-17 | 2020-12-15 | 0.340 | 130,000 | +0 | 0.00% | 44,200 |
| 2020-12-16 | 2020-12-14 | 0.340 | 130,000 | +0 | 0.00% | 44,200 |
| 2020-12-15 | 2020-12-11 | 0.355 | 130,000 | +0 | 0.00% | 46,150 |
| 2020-12-14 | 2020-12-10 | 0.365 | 130,000 | +0 | 0.00% | 47,450 |
| 2020-12-11 | 2020-12-09 | 0.355 | 130,000 | +0 | 0.00% | 46,150 |
| 2020-12-10 | 2020-12-08 | 0.370 | 130,000 | +0 | 0.00% | 48,100 |
| 2020-12-09 | 2020-12-07 | 0.380 | 130,000 | +0 | 0.00% | 49,400 |
| 2020-12-08 | 2020-12-04 | 0.390 | 130,000 | +0 | 0.00% | 50,700 |
| 2020-12-07 | 2020-12-03 | 0.390 | 130,000 | +0 | 0.00% | 50,700 |
| 2020-12-04 | 2020-12-02 | 0.375 | 130,000 | +0 | 0.00% | 48,750 |
| 2020-12-03 | 2020-12-01 | 0.370 | 130,000 | +0 | 0.00% | 48,100 |
| 2020-12-02 | 2020-11-30 | 0.380 | 130,000 | +0 | 0.00% | 49,400 |
| 2020-12-01 | 2020-11-27 | 0.355 | 130,000 | +0 | 0.00% | 46,150 |
| 2020-11-30 | 2020-11-26 | 0.355 | 130,000 | +0 | 0.00% | 46,150 |
| 2020-11-27 | 2020-11-25 | 0.350 | 130,000 | +0 | 0.00% | 45,500 |
| 2020-11-26 | 2020-11-24 | 0.345 | 130,000 | +0 | 0.00% | 44,850 |
| 2020-11-25 | 2020-11-23 | 0.345 | 130,000 | +0 | 0.00% | 44,850 |
| 2020-11-24 | 2020-11-20 | 0.375 | 130,000 | +0 | 0.00% | 48,750 |
| 2020-11-23 | 2020-11-19 | 0.405 | 130,000 | +0 | 0.00% | 52,650 |
| 2020-11-20 | 2020-11-18 | 0.410 | 130,000 | +0 | 0.00% | 53,300 |
| 2020-11-19 | 2020-11-17 | 0.395 | 130,000 | +0 | 0.00% | 51,350 |
| 2020-11-18 | 2020-11-16 | 0.375 | 130,000 | +0 | 0.00% | 48,750 |
| 2020-11-17 | 2020-11-13 | 0.290 | 130,000 | +0 | 0.00% | 37,700 |
| 2020-11-16 | 2020-11-12 | 0.280 | 130,000 | +0 | 0.00% | 36,400 |
| 2020-11-13 | 2020-11-11 | 0.280 | 130,000 | +0 | 0.00% | 36,400 |
| 2020-11-12 | 2020-11-10 | 0.229 | 130,000 | +0 | 0.00% | 29,770 |
| 2020-11-11 | 2020-11-09 | 0.215 | 130,000 | +0 | 0.00% | 27,950 |
| 2020-11-10 | 2020-11-06 | 0.207 | 130,000 | +0 | 0.00% | 26,910 |
| 2020-11-09 | 2020-11-05 | 0.203 | 130,000 | +0 | 0.00% | 26,390 |
| 2020-11-06 | 2020-11-04 | 0.182 | 130,000 | +0 | 0.00% | 23,660 |
| 2020-11-05 | 2020-11-03 | 0.180 | 130,000 | +0 | 0.00% | 23,400 |
| 2020-11-04 | 2020-11-02 | 0.188 | 130,000 | +0 | 0.00% | 24,440 |
| 2020-11-03 | 2020-10-30 | 0.194 | 130,000 | +0 | 0.00% | 25,220 |
| 2020-11-02 | 2020-10-29 | 0.192 | 130,000 | +0 | 0.00% | 24,960 |
| 2020-10-30 | 2020-10-28 | 0.183 | 130,000 | +0 | 0.00% | 23,790 |
| 2020-10-29 | 2020-10-27 | 0.182 | 130,000 | +0 | 0.00% | 23,660 |
| 2020-10-28 | 2020-10-23 | 0.177 | 130,000 | +0 | 0.00% | 23,010 |
| 2020-10-27 | 2020-10-22 | 0.166 | 130,000 | +0 | 0.00% | 21,580 |
| 2020-10-23 | 2020-10-21 | 0.149 | 130,000 | +0 | 0.00% | 19,370 |
| 2020-10-22 | 2020-10-20 | 0.141 | 130,000 | +0 | 0.00% | 18,330 |
| 2020-10-21 | 2020-10-19 | 0.188 | 130,000 | +0 | 0.00% | 24,440 |
| 2020-10-20 | 2020-10-16 | 0.184 | 130,000 | +0 | 0.00% | 23,920 |
| 2020-10-19 | 2020-10-15 | 0.181 | 130,000 | +0 | 0.00% | 23,530 |
| 2020-10-16 | 2020-10-14 | 0.181 | 130,000 | +0 | 0.00% | 23,530 |
| 2020-10-15 | 2020-10-12 | 0.185 | 130,000 | +0 | 0.00% | 24,050 |
| 2020-10-14 | 2020-10-09 | 0.175 | 130,000 | +0 | 0.00% | 22,750 |
| 2020-10-12 | 2020-10-08 | 0.184 | 130,000 | +0 | 0.00% | 23,920 |
| 2020-10-09 | 2020-10-07 | 0.181 | 130,000 | +0 | 0.00% | 23,530 |
| 2020-10-08 | 2020-10-06 | 0.181 | 130,000 | +0 | 0.00% | 23,530 |
| 2020-10-07 | 2020-10-05 | 0.186 | 130,000 | +0 | 0.00% | 24,180 |
| 2020-10-06 | 2020-09-30 | 0.181 | 130,000 | +0 | 0.00% | 23,530 |
| 2020-10-05 | 2020-09-29 | 0.155 | 130,000 | +0 | 0.00% | 20,150 |
| 2020-09-30 | 2020-09-28 | 0.139 | 130,000 | +0 | 0.00% | 18,070 |
| 2020-09-29 | 2020-09-25 | 0.119 | 130,000 | +0 | 0.00% | 15,470 |
| 2020-09-28 | 2020-09-24 | 0.120 | 130,000 | +0 | 0.00% | 15,600 |
| 2020-09-25 | 2020-09-23 | 0.118 | 130,000 | +0 | 0.00% | 15,340 |
| 2020-09-24 | 2020-09-22 | 0.118 | 130,000 | +0 | 0.00% | 15,340 |
| 2020-09-23 | 2020-09-21 | 0.108 | 130,000 | +0 | 0.00% | 14,040 |
| 2020-09-22 | 2020-09-18 | 0.108 | 130,000 | +0 | 0.00% | 14,040 |
| 2020-09-21 | 2020-09-17 | 0.112 | 130,000 | +0 | 0.00% | 14,560 |
| 2020-09-18 | 2020-09-16 | 0.109 | 130,000 | +0 | 0.00% | 14,170 |
| 2020-09-17 | 2020-09-15 | 0.109 | 130,000 | +0 | 0.00% | 14,170 |
| 2020-09-16 | 2020-09-14 | 0.103 | 130,000 | +0 | 0.00% | 13,390 |
| 2020-09-15 | 2020-09-11 | 0.102 | 130,000 | +0 | 0.00% | 13,260 |
| 2020-09-14 | 2020-09-10 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2020-09-11 | 2020-09-09 | 0.109 | 130,000 | +0 | 0.00% | 14,170 |
| 2020-09-10 | 2020-09-08 | 0.111 | 130,000 | +0 | 0.00% | 14,430 |
| 2020-09-09 | 2020-09-07 | 0.114 | 130,000 | +0 | 0.00% | 14,820 |
| 2020-09-08 | 2020-09-04 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2020-09-07 | 2020-09-03 | 0.110 | 130,000 | +0 | 0.00% | 14,300 |
| 2020-09-04 | 2020-09-02 | 0.110 | 130,000 | +0 | 0.00% | 14,300 |
| 2020-09-03 | 2020-09-01 | 0.110 | 130,000 | +0 | 0.00% | 14,300 |
| 2020-09-02 | 2020-08-31 | 0.109 | 130,000 | +0 | 0.00% | 14,170 |
| 2020-09-01 | 2020-08-28 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2020-08-31 | 2020-08-27 | 0.113 | 130,000 | +0 | 0.00% | 14,690 |
| 2020-08-28 | 2020-08-26 | 0.113 | 130,000 | +0 | 0.00% | 14,690 |
| 2020-08-27 | 2020-08-25 | 0.116 | 130,000 | +0 | 0.00% | 15,080 |
| 2020-08-26 | 2020-08-24 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2020-08-25 | 2020-08-21 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2020-08-24 | 2020-08-20 | 0.108 | 130,000 | +0 | 0.00% | 14,040 |
| 2020-08-21 | 2020-08-19 | 0.110 | 130,000 | +0 | 0.00% | 14,300 |
| 2020-08-20 | 2020-08-18 | 0.108 | 130,000 | +0 | 0.00% | 14,040 |
| 2020-08-19 | 2020-08-17 | 0.106 | 130,000 | +0 | 0.00% | 13,780 |
| 2020-08-18 | 2020-08-14 | 0.109 | 130,000 | +0 | 0.00% | 14,170 |
| 2020-08-17 | 2020-08-13 | 0.107 | 130,000 | +0 | 0.00% | 13,910 |
| 2020-08-14 | 2020-08-12 | 0.109 | 130,000 | +0 | 0.00% | 14,170 |
| 2020-08-13 | 2020-08-11 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2020-08-12 | 2020-08-10 | 0.108 | 130,000 | +0 | 0.00% | 14,040 |
| 2020-08-11 | 2020-08-07 | 0.111 | 130,000 | +0 | 0.00% | 14,430 |
| 2020-08-10 | 2020-08-06 | 0.112 | 130,000 | +0 | 0.00% | 14,560 |
| 2020-08-07 | 2020-08-05 | 0.112 | 130,000 | +0 | 0.00% | 14,560 |
| 2020-08-06 | 2020-08-04 | 0.112 | 130,000 | +0 | 0.00% | 14,560 |
| 2020-08-05 | 2020-08-03 | 0.112 | 130,000 | +0 | 0.00% | 14,560 |
| 2020-08-04 | 2020-07-31 | 0.114 | 130,000 | +0 | 0.00% | 14,820 |
| 2020-08-03 | 2020-07-30 | 0.112 | 130,000 | +0 | 0.00% | 14,560 |
| 2020-07-31 | 2020-07-29 | 0.115 | 130,000 | +0 | 0.00% | 14,950 |
| 2020-07-30 | 2020-07-28 | 0.117 | 130,000 | +0 | 0.00% | 15,210 |
| 2020-07-29 | 2020-07-27 | 0.116 | 130,000 | +0 | 0.00% | 15,080 |
| 2020-07-28 | 2020-07-24 | 0.121 | 130,000 | +0 | 0.00% | 15,730 |
| 2020-07-27 | 2020-07-23 | 0.115 | 130,000 | +0 | 0.00% | 14,950 |
| 2020-07-24 | 2020-07-22 | 0.121 | 130,000 | +0 | 0.00% | 15,730 |
| 2020-07-23 | 2020-07-21 | 0.117 | 130,000 | +0 | 0.00% | 15,210 |
| 2020-07-22 | 2020-07-20 | 0.119 | 130,000 | +0 | 0.00% | 15,470 |
| 2020-07-21 | 2020-07-17 | 0.117 | 130,000 | +0 | 0.00% | 15,210 |
| 2020-07-20 | 2020-07-16 | 0.120 | 130,000 | +0 | 0.00% | 15,600 |
| 2020-07-17 | 2020-07-15 | 0.122 | 130,000 | +0 | 0.00% | 15,860 |
| 2020-07-16 | 2020-07-14 | 0.125 | 130,000 | +0 | 0.00% | 16,250 |
| 2020-07-15 | 2020-07-13 | 0.122 | 130,000 | +0 | 0.00% | 15,860 |
| 2020-07-14 | 2020-07-10 | 0.127 | 130,000 | +0 | 0.00% | 16,510 |
| 2020-07-13 | 2020-07-09 | 0.124 | 130,000 | +0 | 0.00% | 16,120 |
| 2020-07-10 | 2020-07-08 | 0.120 | 130,000 | +0 | 0.00% | 15,600 |
| 2020-07-09 | 2020-07-07 | 0.119 | 130,000 | +0 | 0.00% | 15,470 |
| 2020-07-08 | 2020-07-06 | 0.120 | 130,000 | +0 | 0.00% | 15,600 |
| 2020-07-07 | 2020-07-03 | 0.122 | 130,000 | +0 | 0.00% | 15,860 |
| 2020-07-06 | 2020-07-02 | 0.124 | 130,000 | +0 | 0.00% | 16,120 |
| 2020-07-03 | 2020-06-30 | 0.127 | 130,000 | +0 | 0.00% | 16,510 |
| 2020-07-02 | 2020-06-29 | 0.126 | 130,000 | +0 | 0.00% | 16,380 |
| 2020-06-30 | 2020-06-26 | 0.131 | 130,000 | +0 | 0.00% | 17,030 |
| 2020-06-29 | 2020-06-24 | 0.126 | 130,000 | +0 | 0.00% | 16,380 |
| 2020-06-26 | 2020-06-23 | 0.125 | 130,000 | +0 | 0.00% | 16,250 |
| 2020-06-24 | 2020-06-22 | 0.125 | 130,000 | +0 | 0.00% | 16,250 |
| 2020-06-23 | 2020-06-19 | 0.129 | 130,000 | +0 | 0.00% | 16,770 |
| 2020-06-22 | 2020-06-18 | 0.126 | 130,000 | +0 | 0.00% | 16,380 |
| 2020-06-19 | 2020-06-17 | 0.128 | 130,000 | +0 | 0.00% | 16,640 |
| 2020-06-18 | 2020-06-16 | 0.130 | 130,000 | +0 | 0.00% | 16,900 |
| 2020-06-17 | 2020-06-15 | 0.130 | 130,000 | +0 | 0.00% | 16,900 |
| 2020-06-16 | 2020-06-12 | 0.130 | 130,000 | +0 | 0.00% | 16,900 |
| 2020-06-15 | 2020-06-11 | 0.133 | 130,000 | +0 | 0.00% | 17,290 |
| 2020-06-12 | 2020-06-10 | 0.133 | 130,000 | +0 | 0.00% | 17,290 |
| 2020-06-11 | 2020-06-09 | 0.134 | 130,000 | +0 | 0.00% | 17,420 |
| 2020-06-10 | 2020-06-08 | 0.136 | 130,000 | +0 | 0.00% | 17,680 |
| 2020-06-09 | 2020-06-05 | 0.137 | 130,000 | +0 | 0.00% | 17,810 |
| 2020-06-08 | 2020-06-04 | 0.135 | 130,000 | +0 | 0.00% | 17,550 |
| 2020-06-05 | 2020-06-03 | 0.135 | 130,000 | +0 | 0.00% | 17,550 |
| 2020-06-04 | 2020-06-02 | 0.137 | 130,000 | +0 | 0.00% | 17,810 |
| 2020-06-03 | 2020-06-01 | 0.135 | 130,000 | +0 | 0.00% | 17,550 |
| 2020-06-02 | 2020-05-29 | 0.140 | 130,000 | +0 | 0.00% | 18,200 |
| 2020-06-01 | 2020-05-28 | 0.130 | 130,000 | +0 | 0.00% | 16,900 |
| 2020-05-29 | 2020-05-27 | 0.132 | 130,000 | +0 | 0.00% | 17,160 |
| 2020-05-28 | 2020-05-26 | 0.132 | 130,000 | +0 | 0.00% | 17,160 |
| 2020-05-27 | 2020-05-25 | 0.127 | 130,000 | +0 | 0.00% | 16,510 |
| 2020-05-26 | 2020-05-22 | 0.127 | 130,000 | +0 | 0.00% | 16,510 |
| 2020-05-25 | 2020-05-21 | 0.134 | 130,000 | +0 | 0.00% | 17,420 |
| 2020-05-22 | 2020-05-20 | 0.134 | 130,000 | +0 | 0.00% | 17,420 |
| 2020-05-21 | 2020-05-19 | 0.130 | 130,000 | +0 | 0.00% | 16,900 |
| 2020-05-20 | 2020-05-18 | 0.128 | 130,000 | +0 | 0.00% | 16,640 |
| 2020-05-19 | 2020-05-15 | 0.133 | 130,000 | +0 | 0.00% | 17,290 |
| 2020-05-18 | 2020-05-14 | 0.130 | 130,000 | +0 | 0.00% | 16,900 |
| 2020-05-15 | 2020-05-13 | 0.131 | 130,000 | +0 | 0.00% | 17,030 |
| 2020-05-14 | 2020-05-12 | 0.135 | 130,000 | +0 | 0.00% | 17,550 |
| 2020-05-13 | 2020-05-11 | 0.134 | 130,000 | +0 | 0.00% | 17,420 |
| 2020-05-12 | 2020-05-08 | 0.134 | 130,000 | +0 | 0.00% | 17,420 |
| 2020-05-11 | 2020-05-07 | 0.134 | 130,000 | +0 | 0.00% | 17,420 |
| 2020-05-08 | 2020-05-06 | 0.131 | 130,000 | +0 | 0.00% | 17,030 |
| 2020-05-07 | 2020-05-05 | 0.134 | 130,000 | +0 | 0.00% | 17,420 |
| 2020-05-06 | 2020-05-04 | 0.138 | 130,000 | +0 | 0.00% | 17,940 |
| 2020-05-05 | 2020-04-29 | 0.140 | 130,000 | +0 | 0.00% | 18,200 |
| 2020-05-04 | 2020-04-28 | 0.140 | 130,000 | +0 | 0.00% | 18,200 |
| 2020-04-29 | 2020-04-27 | 0.140 | 130,000 | +0 | 0.00% | 18,200 |
| 2020-04-28 | 2020-04-24 | 0.138 | 130,000 | +0 | 0.00% | 17,940 |
| 2020-04-27 | 2020-04-23 | 0.139 | 130,000 | +0 | 0.00% | 18,070 |
| 2020-04-24 | 2020-04-22 | 0.137 | 130,000 | +0 | 0.00% | 17,810 |
| 2020-04-23 | 2020-04-21 | 0.140 | 130,000 | +0 | 0.00% | 18,200 |
| 2020-04-22 | 2020-04-20 | 0.140 | 130,000 | +0 | 0.00% | 18,200 |
| 2020-04-21 | 2020-04-17 | 0.138 | 130,000 | +0 | 0.00% | 17,940 |
| 2020-04-20 | 2020-04-16 | 0.139 | 130,000 | +0 | 0.00% | 18,070 |
| 2020-04-17 | 2020-04-15 | 0.135 | 130,000 | +0 | 0.00% | 17,550 |
| 2020-04-16 | 2020-04-14 | 0.138 | 130,000 | +0 | 0.00% | 17,940 |
| 2020-04-15 | 2020-04-09 | 0.138 | 130,000 | +0 | 0.00% | 17,940 |
| 2020-04-14 | 2020-04-08 | 0.138 | 130,000 | +0 | 0.00% | 17,940 |
| 2020-04-09 | 2020-04-07 | 0.136 | 130,000 | +0 | 0.00% | 17,680 |
| 2020-04-08 | 2020-04-06 | 0.134 | 130,000 | +0 | 0.00% | 17,420 |
| 2020-04-07 | 2020-04-03 | 0.135 | 130,000 | +0 | 0.00% | 17,550 |
| 2020-04-06 | 2020-04-02 | 0.140 | 130,000 | +0 | 0.00% | 18,200 |
| 2020-04-03 | 2020-04-01 | 0.137 | 130,000 | +0 | 0.00% | 17,810 |
| 2020-04-02 | 2020-03-31 | 0.132 | 130,000 | +0 | 0.00% | 17,160 |
| 2020-04-01 | 2020-03-30 | 0.131 | 130,000 | +0 | 0.00% | 17,030 |
| 2020-03-31 | 2020-03-27 | 0.132 | 130,000 | +0 | 0.00% | 17,160 |
| 2020-03-30 | 2020-03-26 | 0.126 | 130,000 | +0 | 0.00% | 16,380 |
| 2020-03-27 | 2020-03-25 | 0.122 | 130,000 | +0 | 0.00% | 15,860 |
| 2020-03-26 | 2020-03-24 | 0.120 | 130,000 | +0 | 0.00% | 15,600 |
| 2020-03-25 | 2020-03-23 | 0.128 | 130,000 | +0 | 0.00% | 16,640 |
| 2020-03-24 | 2020-03-20 | 0.129 | 130,000 | +0 | 0.00% | 16,770 |
| 2020-03-23 | 2020-03-19 | 0.124 | 130,000 | +0 | 0.00% | 16,120 |
| 2020-03-20 | 2020-03-18 | 0.126 | 130,000 | +0 | 0.00% | 16,380 |
| 2020-03-19 | 2020-03-17 | 0.138 | 130,000 | +0 | 0.00% | 17,940 |
| 2020-03-18 | 2020-03-16 | 0.132 | 130,000 | +0 | 0.00% | 17,160 |
| 2020-03-17 | 2020-03-13 | 0.128 | 130,000 | +0 | 0.00% | 16,640 |
| 2020-03-16 | 2020-03-12 | 0.135 | 130,000 | +0 | 0.00% | 17,550 |
| 2020-03-13 | 2020-03-11 | 0.132 | 130,000 | +0 | 0.00% | 17,160 |
| 2020-03-12 | 2020-03-10 | 0.130 | 130,000 | +0 | 0.00% | 16,900 |
| 2020-03-11 | 2020-03-09 | 0.136 | 130,000 | +0 | 0.00% | 17,680 |
| 2020-03-10 | 2020-03-06 | 0.139 | 130,000 | +0 | 0.00% | 18,070 |
| 2020-03-09 | 2020-03-05 | 0.139 | 130,000 | +0 | 0.00% | 18,070 |
| 2020-03-06 | 2020-03-04 | 0.139 | 130,000 | +0 | 0.00% | 18,070 |
| 2020-03-05 | 2020-03-03 | 0.133 | 130,000 | +0 | 0.00% | 17,290 |
| 2020-03-04 | 2020-03-02 | 0.139 | 130,000 | +0 | 0.00% | 18,070 |
| 2020-03-03 | 2020-02-28 | 0.137 | 130,000 | +0 | 0.00% | 17,810 |
| 2020-03-02 | 2020-02-27 | 0.137 | 130,000 | +0 | 0.00% | 17,810 |
| 2020-02-28 | 2020-02-26 | 0.139 | 130,000 | +0 | 0.00% | 18,070 |
| 2020-02-27 | 2020-02-25 | 0.137 | 130,000 | +0 | 0.00% | 17,810 |
| 2020-02-26 | 2020-02-24 | 0.133 | 130,000 | +0 | 0.00% | 17,290 |
| 2020-02-25 | 2020-02-21 | 0.135 | 130,000 | +0 | 0.00% | 17,550 |
| 2020-02-24 | 2020-02-20 | 0.136 | 130,000 | +0 | 0.00% | 17,680 |
| 2020-02-21 | 2020-02-19 | 0.141 | 130,000 | +0 | 0.00% | 18,330 |
| 2020-02-20 | 2020-02-18 | 0.142 | 130,000 | +0 | 0.00% | 18,460 |
| 2020-02-19 | 2020-02-17 | 0.140 | 130,000 | +0 | 0.00% | 18,200 |
| 2020-02-18 | 2020-02-14 | 0.140 | 130,000 | +0 | 0.00% | 18,200 |
| 2020-02-17 | 2020-02-13 | 0.138 | 130,000 | +0 | 0.00% | 17,940 |
| 2020-02-14 | 2020-02-12 | 0.139 | 130,000 | +0 | 0.00% | 18,070 |
| 2020-02-13 | 2020-02-11 | 0.139 | 130,000 | +0 | 0.00% | 18,070 |
| 2020-02-12 | 2020-02-10 | 0.139 | 130,000 | +0 | 0.00% | 18,070 |
| 2020-02-11 | 2020-02-07 | 0.139 | 130,000 | +0 | 0.00% | 18,070 |
| 2020-02-10 | 2020-02-06 | 0.140 | 130,000 | +0 | 0.00% | 18,200 |
| 2020-02-07 | 2020-02-05 | 0.139 | 130,000 | +0 | 0.00% | 18,070 |
| 2020-02-06 | 2020-02-04 | 0.136 | 130,000 | +0 | 0.00% | 17,680 |
| 2020-02-05 | 2020-02-03 | 0.134 | 130,000 | +0 | 0.00% | 17,420 |
| 2020-02-04 | 2020-01-31 | 0.134 | 130,000 | +0 | 0.00% | 17,420 |
| 2020-02-03 | 2020-01-30 | 0.136 | 130,000 | +0 | 0.00% | 17,680 |
| 2020-01-31 | 2020-01-29 | 0.139 | 130,000 | +0 | 0.00% | 18,070 |
| 2020-01-30 | 2020-01-24 | 0.145 | 130,000 | +0 | 0.00% | 18,850 |
| 2020-01-29 | 2020-01-22 | 0.147 | 130,000 | +0 | 0.00% | 19,110 |
| 2020-01-23 | 2020-01-21 | 0.145 | 130,000 | +0 | 0.00% | 18,850 |
| 2020-01-22 | 2020-01-20 | 0.147 | 130,000 | +0 | 0.00% | 19,110 |
| 2020-01-21 | 2020-01-17 | 0.149 | 130,000 | +0 | 0.00% | 19,370 |
| 2020-01-20 | 2020-01-16 | 0.149 | 130,000 | +0 | 0.00% | 19,370 |
| 2020-01-17 | 2020-01-15 | 0.146 | 130,000 | +0 | 0.00% | 18,980 |
| 2020-01-16 | 2020-01-14 | 0.147 | 130,000 | +0 | 0.00% | 19,110 |
| 2020-01-15 | 2020-01-13 | 0.137 | 130,000 | +0 | 0.00% | 17,810 |
| 2020-01-14 | 2020-01-10 | 0.149 | 130,000 | +0 | 0.00% | 19,370 |
| 2020-01-13 | 2020-01-09 | 0.147 | 130,000 | +0 | 0.00% | 19,110 |
| 2020-01-10 | 2020-01-08 | 0.145 | 130,000 | +0 | 0.00% | 18,850 |
| 2020-01-09 | 2020-01-07 | 0.149 | 130,000 | +0 | 0.00% | 19,370 |
| 2020-01-08 | 2020-01-06 | 0.145 | 130,000 | +0 | 0.00% | 18,850 |
| 2020-01-07 | 2020-01-03 | 0.147 | 130,000 | +0 | 0.00% | 19,110 |
| 2020-01-06 | 2020-01-02 | 0.146 | 130,000 | +0 | 0.00% | 18,980 |
| 2020-01-03 | 2019-12-31 | 0.150 | 130,000 | +0 | 0.00% | 19,500 |
| 2020-01-02 | 2019-12-27 | 0.154 | 130,000 | +0 | 0.00% | 20,020 |
| 2019-12-30 | 2019-12-24 | 0.154 | 130,000 | +0 | 0.00% | 20,020 |
| 2019-12-27 | 2019-12-20 | 0.149 | 130,000 | +0 | 0.00% | 19,370 |
| 2019-12-23 | 2019-12-19 | 0.160 | 130,000 | +0 | 0.00% | 20,800 |
| 2019-12-20 | 2019-12-18 | 0.167 | 130,000 | +0 | 0.00% | 21,710 |
| 2019-12-19 | 2019-12-17 | 0.167 | 130,000 | +0 | 0.00% | 21,710 |
| 2019-12-18 | 2019-12-16 | 0.170 | 130,000 | +0 | 0.00% | 22,100 |
| 2019-12-17 | 2019-12-13 | 0.170 | 130,000 | +0 | 0.00% | 22,100 |
| 2019-12-16 | 2019-12-12 | 0.170 | 130,000 | +0 | 0.00% | 22,100 |
| 2019-12-13 | 2019-12-11 | 0.175 | 130,000 | +0 | 0.00% | 22,750 |
| 2019-12-12 | 2019-12-10 | 0.174 | 130,000 | +0 | 0.00% | 22,620 |
| 2019-12-11 | 2019-12-09 | 0.173 | 130,000 | +0 | 0.00% | 22,490 |
| 2019-12-10 | 2019-12-06 | 0.172 | 130,000 | +0 | 0.00% | 22,360 |
| 2019-12-09 | 2019-12-05 | 0.174 | 130,000 | +0 | 0.00% | 22,620 |
| 2019-12-06 | 2019-12-04 | 0.174 | 130,000 | +0 | 0.00% | 22,620 |
| 2019-12-05 | 2019-12-03 | 0.174 | 130,000 | +0 | 0.00% | 22,620 |
| 2019-12-04 | 2019-12-02 | 0.172 | 130,000 | +0 | 0.00% | 22,360 |
| 2019-12-03 | 2019-11-29 | 0.171 | 130,000 | +0 | 0.00% | 22,230 |
| 2019-12-02 | 2019-11-28 | 0.172 | 130,000 | +0 | 0.00% | 22,360 |
| 2019-11-29 | 2019-11-27 | 0.172 | 130,000 | +0 | 0.00% | 22,360 |
| 2019-11-28 | 2019-11-26 | 0.175 | 130,000 | +0 | 0.00% | 22,750 |
| 2019-11-27 | 2019-11-25 | 0.175 | 130,000 | +0 | 0.00% | 22,750 |
| 2019-11-26 | 2019-11-22 | 0.178 | 130,000 | +0 | 0.00% | 23,140 |
| 2019-11-25 | 2019-11-21 | 0.182 | 130,000 | +0 | 0.00% | 23,660 |
| 2019-11-22 | 2019-11-20 | 0.174 | 130,000 | +0 | 0.00% | 22,620 |
| 2019-11-21 | 2019-11-19 | 0.170 | 130,000 | +0 | 0.00% | 22,100 |
| 2019-11-20 | 2019-11-18 | 0.173 | 130,000 | +0 | 0.00% | 22,490 |
| 2019-11-19 | 2019-11-15 | 0.170 | 130,000 | +0 | 0.00% | 22,100 |
| 2019-11-18 | 2019-11-14 | 0.166 | 130,000 | +0 | 0.00% | 21,580 |
| 2019-11-15 | 2019-11-13 | 0.164 | 130,000 | +0 | 0.00% | 21,320 |
| 2019-11-14 | 2019-11-12 | 0.166 | 130,000 | +0 | 0.00% | 21,580 |
| 2019-11-13 | 2019-11-11 | 0.165 | 130,000 | +0 | 0.00% | 21,450 |
| 2019-11-12 | 2019-11-08 | 0.169 | 130,000 | +0 | 0.00% | 21,970 |
| 2019-11-11 | 2019-11-07 | 0.175 | 130,000 | +0 | 0.00% | 22,750 |
| 2019-11-08 | 2019-11-06 | 0.179 | 130,000 | +0 | 0.00% | 23,270 |
| 2019-11-07 | 2019-11-05 | 0.180 | 130,000 | +0 | 0.00% | 23,400 |
| 2019-11-06 | 2019-11-04 | 0.179 | 130,000 | +0 | 0.00% | 23,270 |
| 2019-11-05 | 2019-11-01 | 0.175 | 130,000 | +0 | 0.00% | 22,750 |
| 2019-11-04 | 2019-10-31 | 0.176 | 130,000 | +0 | 0.00% | 22,880 |
| 2019-11-01 | 2019-10-30 | 0.183 | 130,000 | +0 | 0.00% | 23,790 |
| 2019-10-31 | 2019-10-29 | 0.176 | 130,000 | +0 | 0.00% | 22,880 |
| 2019-10-30 | 2019-10-28 | 0.177 | 130,000 | +0 | 0.00% | 23,010 |
| 2019-10-29 | 2019-10-25 | 0.182 | 130,000 | +0 | 0.00% | 23,660 |
| 2019-10-28 | 2019-10-24 | 0.188 | 130,000 | +0 | 0.00% | 24,440 |
| 2019-10-25 | 2019-10-23 | 0.188 | 130,000 | +0 | 0.00% | 24,440 |
| 2019-10-24 | 2019-10-22 | 0.196 | 130,000 | +0 | 0.00% | 25,480 |
| 2019-10-23 | 2019-10-21 | 0.195 | 130,000 | +0 | 0.00% | 25,350 |
| 2019-10-22 | 2019-10-18 | 0.197 | 130,000 | +0 | 0.00% | 25,610 |
| 2019-10-21 | 2019-10-17 | 0.194 | 130,000 | +0 | 0.00% | 25,220 |
| 2019-10-18 | 2019-10-16 | 0.180 | 130,000 | +0 | 0.00% | 23,400 |
| 2019-10-17 | 2019-10-15 | 0.180 | 130,000 | +0 | 0.00% | 23,400 |
| 2019-10-16 | 2019-10-14 | 0.187 | 130,000 | +0 | 0.00% | 24,310 |
| 2019-10-15 | 2019-10-11 | 0.164 | 130,000 | +0 | 0.00% | 21,320 |
| 2019-10-14 | 2019-10-10 | 0.157 | 130,000 | +0 | 0.00% | 20,410 |
| 2019-10-11 | 2019-10-09 | 0.151 | 130,000 | +0 | 0.00% | 19,630 |
| 2019-10-10 | 2019-10-08 | 0.151 | 130,000 | +0 | 0.00% | 19,630 |
| 2019-10-09 | 2019-10-04 | 0.148 | 130,000 | +0 | 0.00% | 19,240 |
| 2019-10-08 | 2019-10-03 | 0.147 | 130,000 | +0 | 0.00% | 19,110 |
| 2019-10-04 | 2019-10-02 | 0.146 | 130,000 | +0 | 0.00% | 18,980 |
| 2019-10-03 | 2019-09-30 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2019-10-02 | 2019-09-27 | 0.135 | 130,000 | +0 | 0.00% | 17,550 |
| 2019-09-30 | 2019-09-26 | 0.138 | 130,000 | +0 | 0.00% | 17,940 |
| 2019-09-27 | 2019-09-25 | 0.133 | 130,000 | +0 | 0.00% | 17,290 |
| 2019-09-26 | 2019-09-24 | 0.145 | 130,000 | +0 | 0.00% | 18,850 |
| 2019-09-25 | 2019-09-23 | 0.146 | 130,000 | +0 | 0.00% | 18,980 |
| 2019-09-24 | 2019-09-20 | 0.146 | 130,000 | +0 | 0.00% | 18,980 |
| 2019-09-23 | 2019-09-19 | 0.146 | 130,000 | +0 | 0.00% | 18,980 |
| 2019-09-20 | 2019-09-18 | 0.149 | 130,000 | +0 | 0.00% | 19,370 |
| 2019-09-19 | 2019-09-17 | 0.151 | 130,000 | +0 | 0.00% | 19,630 |
| 2019-09-18 | 2019-09-16 | 0.153 | 130,000 | +0 | 0.00% | 19,890 |
| 2019-09-17 | 2019-09-13 | 0.148 | 130,000 | +0 | 0.00% | 19,240 |
| 2019-09-16 | 2019-09-12 | 0.151 | 130,000 | +0 | 0.00% | 19,630 |
| 2019-09-13 | 2019-09-11 | 0.165 | 130,000 | +0 | 0.00% | 21,450 |
| 2019-09-12 | 2019-09-10 | 0.158 | 130,000 | +0 | 0.00% | 20,540 |
| 2019-09-11 | 2019-09-09 | 0.150 | 130,000 | +0 | 0.00% | 19,500 |
| 2019-09-10 | 2019-09-06 | 0.160 | 130,000 | +0 | 0.00% | 20,800 |
| 2019-09-09 | 2019-09-05 | 0.159 | 130,000 | +0 | 0.00% | 20,670 |
| 2019-09-06 | 2019-09-04 | 0.169 | 130,000 | +0 | 0.00% | 21,970 |
| 2019-09-05 | 2019-09-03 | 0.180 | 130,000 | +0 | 0.00% | 23,400 |
| 2019-09-04 | 2019-09-02 | 0.187 | 130,000 | +0 | 0.00% | 24,310 |
| 2019-09-03 | 2019-08-30 | 0.179 | 130,000 | +0 | 0.00% | 23,270 |
| 2019-09-02 | 2019-08-29 | 0.180 | 130,000 | +0 | 0.00% | 23,400 |
| 2019-08-30 | 2019-08-28 | 0.170 | 130,000 | +0 | 0.00% | 22,100 |
| 2019-08-29 | 2019-08-27 | 0.177 | 130,000 | +0 | 0.00% | 23,010 |
| 2019-08-28 | 2019-08-26 | 0.174 | 130,000 | +0 | 0.00% | 22,620 |
| 2019-08-27 | 2019-08-23 | 0.168 | 130,000 | +0 | 0.00% | 21,840 |
| 2019-08-26 | 2019-08-22 | 0.162 | 130,000 | +0 | 0.00% | 21,060 |
| 2019-08-23 | 2019-08-21 | 0.180 | 130,000 | +0 | 0.00% | 23,400 |
| 2019-08-22 | 2019-08-20 | 0.150 | 130,000 | +0 | 0.00% | 19,500 |
| 2019-08-21 | 2019-08-19 | 0.132 | 130,000 | +0 | 0.00% | 17,160 |
| 2019-08-20 | 2019-08-16 | 0.131 | 130,000 | +0 | 0.00% | 17,030 |
| 2019-08-19 | 2019-08-15 | 0.129 | 130,000 | +0 | 0.00% | 16,770 |
| 2019-08-16 | 2019-08-14 | 0.126 | 130,000 | +0 | 0.00% | 16,380 |
| 2019-08-15 | 2019-08-13 | 0.127 | 130,000 | +0 | 0.00% | 16,510 |
| 2019-08-14 | 2019-08-12 | 0.128 | 130,000 | +0 | 0.00% | 16,640 |
| 2019-08-13 | 2019-08-09 | 0.130 | 130,000 | +0 | 0.00% | 16,900 |
| 2019-08-12 | 2019-08-08 | 0.127 | 130,000 | +0 | 0.00% | 16,510 |
| 2019-08-09 | 2019-08-07 | 0.130 | 130,000 | +0 | 0.00% | 16,900 |
| 2019-08-08 | 2019-08-06 | 0.131 | 130,000 | +0 | 0.00% | 17,030 |
| 2019-08-07 | 2019-08-05 | 0.140 | 130,000 | +0 | 0.00% | 18,200 |
| 2019-08-06 | 2019-08-02 | 0.142 | 130,000 | +0 | 0.00% | 18,460 |
| 2019-08-05 | 2019-08-01 | 0.141 | 130,000 | +0 | 0.00% | 18,330 |
| 2019-08-02 | 2019-07-31 | 0.145 | 130,000 | +0 | 0.00% | 18,850 |
| 2019-08-01 | 2019-07-30 | 0.145 | 130,000 | +0 | 0.00% | 18,850 |
| 2019-07-31 | 2019-07-29 | 0.144 | 130,000 | +0 | 0.00% | 18,720 |
| 2019-07-30 | 2019-07-26 | 0.145 | 130,000 | +0 | 0.00% | 18,850 |
| 2019-07-29 | 2019-07-25 | 0.144 | 130,000 | +0 | 0.00% | 18,720 |
| 2019-07-26 | 2019-07-24 | 0.137 | 130,000 | +0 | 0.00% | 17,810 |
| 2019-07-25 | 2019-07-23 | 0.130 | 130,000 | +0 | 0.00% | 16,900 |
| 2019-07-24 | 2019-07-22 | 0.137 | 130,000 | +0 | 0.00% | 17,810 |
| 2019-07-23 | 2019-07-19 | 0.123 | 130,000 | +0 | 0.00% | 15,990 |
| 2019-07-22 | 2019-07-18 | 0.113 | 130,000 | +0 | 0.00% | 14,690 |
| 2019-07-19 | 2019-07-17 | 0.122 | 130,000 | +0 | 0.00% | 15,860 |
| 2019-07-18 | 2019-07-16 | 0.120 | 130,000 | +0 | 0.00% | 15,600 |
| 2019-07-17 | 2019-07-15 | 0.121 | 130,000 | +0 | 0.00% | 15,730 |
| 2019-07-16 | 2019-07-12 | 0.123 | 130,000 | +0 | 0.00% | 15,990 |
| 2019-07-15 | 2019-07-11 | 0.124 | 130,000 | +0 | 0.00% | 16,120 |
| 2019-07-12 | 2019-07-10 | 0.123 | 130,000 | +0 | 0.00% | 15,990 |
| 2019-07-11 | 2019-07-09 | 0.121 | 130,000 | +0 | 0.00% | 15,730 |
| 2019-07-10 | 2019-07-08 | 0.119 | 130,000 | +0 | 0.00% | 15,470 |
| 2019-07-09 | 2019-07-05 | 0.124 | 130,000 | +0 | 0.00% | 16,120 |
| 2019-07-08 | 2019-07-04 | 0.125 | 130,000 | +0 | 0.00% | 16,250 |
| 2019-07-05 | 2019-07-03 | 0.125 | 130,000 | +0 | 0.00% | 16,250 |
| 2019-07-04 | 2019-07-02 | 0.122 | 130,000 | +0 | 0.00% | 15,860 |
| 2019-07-03 | 2019-06-28 | 0.124 | 130,000 | +0 | 0.00% | 16,120 |
| 2019-07-02 | 2019-06-27 | 0.125 | 130,000 | +0 | 0.00% | 16,250 |
| 2019-06-28 | 2019-06-26 | 0.120 | 130,000 | +0 | 0.00% | 15,600 |
| 2019-06-27 | 2019-06-25 | 0.124 | 130,000 | +0 | 0.00% | 16,120 |
| 2019-06-26 | 2019-06-24 | 0.118 | 130,000 | +0 | 0.00% | 15,340 |
| 2019-06-25 | 2019-06-21 | 0.120 | 130,000 | +0 | 0.00% | 15,600 |
| 2019-06-24 | 2019-06-20 | 0.116 | 130,000 | +0 | 0.00% | 15,080 |
| 2019-06-21 | 2019-06-19 | 0.127 | 130,000 | +0 | 0.00% | 16,510 |
| 2019-06-20 | 2019-06-18 | 0.122 | 130,000 | +0 | 0.00% | 15,860 |
| 2019-06-19 | 2019-06-17 | 0.125 | 130,000 | +0 | 0.00% | 16,250 |
| 2019-06-18 | 2019-06-14 | 0.125 | 130,000 | +0 | 0.00% | 16,250 |
| 2019-06-17 | 2019-06-13 | 0.116 | 130,000 | +0 | 0.00% | 15,080 |
| 2019-06-14 | 2019-06-12 | 0.114 | 130,000 | +0 | 0.00% | 14,820 |
| 2019-06-13 | 2019-06-11 | 0.115 | 130,000 | +0 | 0.00% | 14,950 |
| 2019-06-12 | 2019-06-10 | 0.115 | 130,000 | +0 | 0.00% | 14,950 |
| 2019-06-11 | 2019-06-06 | 0.115 | 130,000 | +0 | 0.00% | 14,950 |
| 2019-06-10 | 2019-06-05 | 0.116 | 130,000 | +0 | 0.00% | 15,080 |
| 2019-06-06 | 2019-06-04 | 0.119 | 130,000 | +0 | 0.00% | 15,470 |
| 2019-06-05 | 2019-06-03 | 0.117 | 130,000 | +0 | 0.00% | 15,210 |
| 2019-06-04 | 2019-05-31 | 0.117 | 130,000 | +0 | 0.00% | 15,210 |
| 2019-06-03 | 2019-05-30 | 0.120 | 130,000 | +0 | 0.00% | 15,600 |
| 2019-05-31 | 2019-05-29 | 0.118 | 130,000 | +0 | 0.00% | 15,340 |
| 2019-05-30 | 2019-05-28 | 0.122 | 130,000 | +0 | 0.00% | 15,860 |
| 2019-05-29 | 2019-05-27 | 0.119 | 130,000 | +0 | 0.00% | 15,470 |
| 2019-05-28 | 2019-05-24 | 0.120 | 130,000 | +0 | 0.00% | 15,600 |
| 2019-05-27 | 2019-05-23 | 0.119 | 130,000 | +0 | 0.00% | 15,470 |
| 2019-05-24 | 2019-05-22 | 0.118 | 130,000 | +0 | 0.00% | 15,340 |
| 2019-05-23 | 2019-05-21 | 0.117 | 130,000 | +0 | 0.00% | 15,210 |
| 2019-05-22 | 2019-05-20 | 0.117 | 130,000 | +0 | 0.00% | 15,210 |
| 2019-05-21 | 2019-05-17 | 0.123 | 130,000 | +0 | 0.00% | 15,990 |
| 2019-05-20 | 2019-05-16 | 0.123 | 130,000 | +0 | 0.00% | 15,990 |
| 2019-05-17 | 2019-05-15 | 0.123 | 130,000 | +0 | 0.00% | 15,990 |
| 2019-05-16 | 2019-05-14 | 0.130 | 130,000 | +0 | 0.00% | 16,900 |
| 2019-05-15 | 2019-05-10 | 0.140 | 130,000 | +0 | 0.00% | 18,200 |
| 2019-05-14 | 2019-05-09 | 0.140 | 130,000 | +0 | 0.00% | 18,200 |
| 2019-05-10 | 2019-05-08 | 0.139 | 130,000 | +0 | 0.00% | 18,070 |
| 2019-05-09 | 2019-05-07 | 0.140 | 130,000 | +0 | 0.00% | 18,200 |
| 2019-05-08 | 2019-05-06 | 0.141 | 130,000 | +0 | 0.00% | 18,330 |
| 2019-05-07 | 2019-05-03 | 0.147 | 130,000 | +0 | 0.00% | 19,110 |
| 2019-05-06 | 2019-05-02 | 0.146 | 130,000 | +0 | 0.00% | 18,980 |
| 2019-05-03 | 2019-04-30 | 0.140 | 130,000 | +0 | 0.00% | 18,200 |
| 2019-05-02 | 2019-04-29 | 0.142 | 130,000 | +0 | 0.00% | 18,460 |
| 2019-04-30 | 2019-04-26 | 0.144 | 130,000 | +0 | 0.00% | 18,720 |
| 2019-04-29 | 2019-04-25 | 0.139 | 130,000 | +0 | 0.00% | 18,070 |
| 2019-04-26 | 2019-04-24 | 0.141 | 130,000 | +0 | 0.00% | 18,330 |
| 2019-04-25 | 2019-04-23 | 0.148 | 130,000 | +0 | 0.00% | 19,240 |
| 2019-04-24 | 2019-04-18 | 0.120 | 130,000 | +0 | 0.00% | 15,600 |
| 2019-04-23 | 2019-04-17 | 0.118 | 130,000 | +0 | 0.00% | 15,340 |
| 2019-04-18 | 2019-04-16 | 0.118 | 130,000 | +0 | 0.00% | 15,340 |
| 2019-04-17 | 2019-04-15 | 0.115 | 130,000 | +0 | 0.00% | 14,950 |
| 2019-04-16 | 2019-04-12 | 0.117 | 130,000 | +0 | 0.00% | 15,210 |
| 2019-04-15 | 2019-04-11 | 0.119 | 130,000 | +0 | 0.00% | 15,470 |
| 2019-04-12 | 2019-04-10 | 0.116 | 130,000 | +0 | 0.00% | 15,080 |
| 2019-04-11 | 2019-04-09 | 0.119 | 130,000 | +0 | 0.00% | 15,470 |
| 2019-04-10 | 2019-04-08 | 0.120 | 130,000 | +0 | 0.00% | 15,600 |
| 2019-04-09 | 2019-04-04 | 0.120 | 130,000 | +0 | 0.00% | 15,600 |
| 2019-04-08 | 2019-04-03 | 0.126 | 130,000 | +0 | 0.00% | 16,380 |
| 2019-04-04 | 2019-04-02 | 0.127 | 130,000 | +0 | 0.00% | 16,510 |
| 2019-04-03 | 2019-04-01 | 0.123 | 130,000 | +0 | 0.00% | 15,990 |
| 2019-04-02 | 2019-03-29 | 0.123 | 130,000 | +0 | 0.00% | 15,990 |
| 2019-04-01 | 2019-03-28 | 0.120 | 130,000 | +0 | 0.00% | 15,600 |
| 2019-03-29 | 2019-03-27 | 0.120 | 130,000 | +0 | 0.00% | 15,600 |
| 2019-03-28 | 2019-03-26 | 0.120 | 130,000 | +0 | 0.00% | 15,600 |
| 2019-03-27 | 2019-03-25 | 0.123 | 130,000 | +0 | 0.00% | 15,990 |
| 2019-03-26 | 2019-03-22 | 0.118 | 130,000 | +0 | 0.00% | 15,340 |
| 2019-03-25 | 2019-03-21 | 0.123 | 130,000 | +0 | 0.00% | 15,990 |
| 2019-03-22 | 2019-03-20 | 0.138 | 130,000 | +0 | 0.00% | 17,940 |
| 2019-03-21 | 2019-03-19 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2019-03-20 | 2019-03-18 | 0.148 | 130,000 | +0 | 0.00% | 19,240 |
| 2019-03-19 | 2019-03-15 | 0.147 | 130,000 | +0 | 0.00% | 19,110 |
| 2019-03-18 | 2019-03-14 | 0.149 | 130,000 | +0 | 0.00% | 19,370 |
| 2019-03-15 | 2019-03-13 | 0.144 | 130,000 | +0 | 0.00% | 18,720 |
| 2019-03-14 | 2019-03-12 | 0.151 | 130,000 | +0 | 0.00% | 19,630 |
| 2019-03-13 | 2019-03-11 | 0.136 | 130,000 | +0 | 0.00% | 17,680 |
| 2019-03-12 | 2019-03-08 | 0.114 | 130,000 | +0 | 0.00% | 14,820 |
| 2019-03-11 | 2019-03-07 | 0.125 | 130,000 | +0 | 0.00% | 16,250 |
| 2019-03-08 | 2019-03-06 | 0.115 | 130,000 | +0 | 0.00% | 14,950 |
| 2019-03-07 | 2019-03-05 | 0.102 | 130,000 | +0 | 0.00% | 13,260 |
| 2019-03-06 | 2019-03-04 | 0.095 | 130,000 | +0 | 0.00% | 12,350 |
| 2019-03-05 | 2019-03-01 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2019-03-04 | 2019-02-28 | 0.077 | 130,000 | +0 | 0.00% | 10,010 |
| 2019-03-01 | 2019-02-27 | 0.074 | 130,000 | +0 | 0.00% | 9,620 |
| 2019-02-28 | 2019-02-26 | 0.072 | 130,000 | +0 | 0.00% | 9,360 |
| 2019-02-27 | 2019-02-25 | 0.067 | 130,000 | +0 | 0.00% | 8,710 |
| 2019-02-26 | 2019-02-22 | 0.066 | 130,000 | +0 | 0.00% | 8,580 |
| 2019-02-25 | 2019-02-21 | 0.058 | 130,000 | +0 | 0.00% | 7,540 |
| 2019-02-22 | 2019-02-20 | 0.059 | 130,000 | +0 | 0.00% | 7,670 |
| 2019-02-21 | 2019-02-19 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2019-02-20 | 2019-02-18 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2019-02-19 | 2019-02-15 | 0.050 | 130,000 | +0 | 0.00% | 6,500 |
| 2019-02-18 | 2019-02-14 | 0.047 | 130,000 | +0 | 0.00% | 6,110 |
| 2019-02-15 | 2019-02-13 | 0.046 | 130,000 | +0 | 0.00% | 5,980 |
| 2019-02-14 | 2019-02-12 | 0.044 | 130,000 | +0 | 0.00% | 5,720 |
| 2019-02-13 | 2019-02-11 | 0.041 | 130,000 | +0 | 0.00% | 5,330 |
| 2019-02-12 | 2019-02-08 | 0.040 | 130,000 | +0 | 0.00% | 5,200 |
| 2019-02-11 | 2019-02-04 | 0.039 | 130,000 | +0 | 0.00% | 5,070 |
| 2019-02-08 | 2019-01-31 | 0.036 | 130,000 | +0 | 0.00% | 4,680 |
| 2019-02-01 | 2019-01-30 | 0.036 | 130,000 | +0 | 0.00% | 4,680 |
| 2019-01-31 | 2019-01-29 | 0.038 | 130,000 | +0 | 0.00% | 4,940 |
| 2019-01-30 | 2019-01-28 | 0.036 | 130,000 | +0 | 0.00% | 4,680 |
| 2019-01-29 | 2019-01-25 | 0.037 | 130,000 | +0 | 0.00% | 4,810 |
| 2019-01-28 | 2019-01-24 | 0.035 | 130,000 | +0 | 0.00% | 4,550 |
| 2019-01-25 | 2019-01-23 | 0.037 | 130,000 | +0 | 0.00% | 4,810 |
| 2019-01-24 | 2019-01-22 | 0.038 | 130,000 | +0 | 0.00% | 4,940 |
| 2019-01-23 | 2019-01-21 | 0.042 | 130,000 | +0 | 0.00% | 5,460 |
| 2019-01-22 | 2019-01-18 | 0.042 | 130,000 | +0 | 0.00% | 5,460 |
| 2019-01-21 | 2019-01-17 | 0.041 | 130,000 | +0 | 0.00% | 5,330 |
| 2019-01-18 | 2019-01-16 | 0.043 | 130,000 | +0 | 0.00% | 5,590 |
| 2019-01-17 | 2019-01-15 | 0.045 | 130,000 | +0 | 0.00% | 5,850 |
| 2019-01-16 | 2019-01-14 | 0.047 | 130,000 | +0 | 0.00% | 6,110 |
| 2019-01-15 | 2019-01-11 | 0.047 | 130,000 | +0 | 0.00% | 6,110 |
| 2019-01-14 | 2019-01-10 | 0.047 | 130,000 | +0 | 0.00% | 6,110 |
| 2019-01-11 | 2019-01-09 | 0.048 | 130,000 | +0 | 0.00% | 6,240 |
| 2019-01-10 | 2019-01-08 | 0.046 | 130,000 | +0 | 0.00% | 5,980 |
| 2019-01-09 | 2019-01-07 | 0.049 | 130,000 | +0 | 0.00% | 6,370 |
| 2019-01-08 | 2019-01-04 | 0.049 | 130,000 | +0 | 0.00% | 6,370 |
| 2019-01-07 | 2019-01-03 | 0.045 | 130,000 | +0 | 0.00% | 5,850 |
| 2019-01-04 | 2019-01-02 | 0.043 | 130,000 | +0 | 0.00% | 5,590 |
| 2019-01-03 | 2018-12-31 | 0.049 | 130,000 | +0 | 0.00% | 6,370 |
| 2019-01-02 | 2018-12-27 | 0.050 | 130,000 | +0 | 0.00% | 6,500 |
| 2018-12-28 | 2018-12-24 | 0.050 | 130,000 | +0 | 0.00% | 6,500 |
| 2018-12-27 | 2018-12-20 | 0.051 | 130,000 | +0 | 0.00% | 6,630 |
| 2018-12-21 | 2018-12-19 | 0.049 | 130,000 | +0 | 0.00% | 6,370 |
| 2018-12-20 | 2018-12-18 | 0.051 | 130,000 | +0 | 0.00% | 6,630 |
| 2018-12-19 | 2018-12-17 | 0.051 | 130,000 | +0 | 0.00% | 6,630 |
| 2018-12-18 | 2018-12-14 | 0.052 | 130,000 | +0 | 0.00% | 6,760 |
| 2018-12-17 | 2018-12-13 | 0.050 | 130,000 | +0 | 0.00% | 6,500 |
| 2018-12-14 | 2018-12-12 | 0.051 | 130,000 | +0 | 0.00% | 6,630 |
| 2018-12-13 | 2018-12-11 | 0.050 | 130,000 | +0 | 0.00% | 6,500 |
| 2018-12-12 | 2018-12-10 | 0.054 | 130,000 | +0 | 0.00% | 7,020 |
| 2018-12-11 | 2018-12-07 | 0.059 | 130,000 | +0 | 0.00% | 7,670 |
| 2018-12-10 | 2018-12-06 | 0.059 | 130,000 | +0 | 0.00% | 7,670 |
| 2018-12-07 | 2018-12-05 | 0.061 | 130,000 | +0 | 0.00% | 7,930 |
| 2018-12-06 | 2018-12-04 | 0.061 | 130,000 | +0 | 0.00% | 7,930 |
| 2018-12-05 | 2018-12-03 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2018-12-04 | 2018-11-30 | 0.062 | 130,000 | +0 | 0.00% | 8,060 |
| 2018-12-03 | 2018-11-29 | 0.062 | 130,000 | +0 | 0.00% | 8,060 |
| 2018-11-30 | 2018-11-28 | 0.061 | 130,000 | +0 | 0.00% | 7,930 |
| 2018-11-29 | 2018-11-27 | 0.064 | 130,000 | +0 | 0.00% | 8,320 |
| 2018-11-28 | 2018-11-26 | 0.065 | 130,000 | +0 | 0.00% | 8,450 |
| 2018-11-27 | 2018-11-23 | 0.065 | 130,000 | +0 | 0.00% | 8,450 |
| 2018-11-26 | 2018-11-22 | 0.065 | 130,000 | +0 | 0.00% | 8,450 |
| 2018-11-23 | 2018-11-21 | 0.066 | 130,000 | +0 | 0.00% | 8,580 |
| 2018-11-22 | 2018-11-20 | 0.066 | 130,000 | +0 | 0.00% | 8,580 |
| 2018-11-21 | 2018-11-19 | 0.068 | 130,000 | +0 | 0.00% | 8,840 |
| 2018-11-20 | 2018-11-16 | 0.068 | 130,000 | +0 | 0.00% | 8,840 |
| 2018-11-19 | 2018-11-15 | 0.070 | 130,000 | +0 | 0.00% | 9,100 |
| 2018-11-16 | 2018-11-14 | 0.067 | 130,000 | +0 | 0.00% | 8,710 |
| 2018-11-15 | 2018-11-13 | 0.067 | 130,000 | +0 | 0.00% | 8,710 |
| 2018-11-14 | 2018-11-12 | 0.065 | 130,000 | +0 | 0.00% | 8,450 |
| 2018-11-13 | 2018-11-09 | 0.065 | 130,000 | +0 | 0.00% | 8,450 |
| 2018-11-12 | 2018-11-08 | 0.065 | 130,000 | +0 | 0.00% | 8,450 |
| 2018-11-09 | 2018-11-07 | 0.062 | 130,000 | +0 | 0.00% | 8,060 |
| 2018-11-08 | 2018-11-06 | 0.063 | 130,000 | +0 | 0.00% | 8,190 |
| 2018-11-07 | 2018-11-05 | 0.073 | 130,000 | +0 | 0.00% | 9,490 |
| 2018-11-06 | 2018-11-02 | 0.070 | 130,000 | +0 | 0.00% | 9,100 |
| 2018-11-05 | 2018-11-01 | 0.069 | 130,000 | +0 | 0.00% | 8,970 |
| 2018-11-02 | 2018-10-31 | 0.069 | 130,000 | +0 | 0.00% | 8,970 |
| 2018-11-01 | 2018-10-30 | 0.069 | 130,000 | +0 | 0.00% | 8,970 |
| 2018-10-31 | 2018-10-29 | 0.068 | 130,000 | +0 | 0.00% | 8,840 |
| 2018-10-30 | 2018-10-26 | 0.068 | 130,000 | +0 | 0.00% | 8,840 |
| 2018-10-29 | 2018-10-25 | 0.067 | 130,000 | +0 | 0.00% | 8,710 |
| 2018-10-26 | 2018-10-24 | 0.068 | 130,000 | +0 | 0.00% | 8,840 |
| 2018-10-25 | 2018-10-23 | 0.069 | 130,000 | +0 | 0.00% | 8,970 |
| 2018-10-24 | 2018-10-22 | 0.069 | 130,000 | +0 | 0.00% | 8,970 |
| 2018-10-23 | 2018-10-19 | 0.070 | 130,000 | +0 | 0.00% | 9,100 |
| 2018-10-22 | 2018-10-18 | 0.071 | 130,000 | +0 | 0.00% | 9,230 |
| 2018-10-19 | 2018-10-16 | 0.068 | 130,000 | +0 | 0.00% | 8,840 |
| 2018-10-18 | 2018-10-15 | 0.068 | 130,000 | +0 | 0.00% | 8,840 |
| 2018-10-16 | 2018-10-12 | 0.073 | 130,000 | +0 | 0.00% | 9,490 |
| 2018-10-15 | 2018-10-11 | 0.070 | 130,000 | +0 | 0.00% | 9,100 |
| 2018-10-12 | 2018-10-10 | 0.075 | 130,000 | +0 | 0.00% | 9,750 |
| 2018-10-11 | 2018-10-09 | 0.075 | 130,000 | +0 | 0.00% | 9,750 |
| 2018-10-10 | 2018-10-08 | 0.077 | 130,000 | +0 | 0.00% | 10,010 |
| 2018-10-09 | 2018-10-05 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2018-10-08 | 2018-10-04 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2018-10-05 | 2018-10-03 | 0.082 | 130,000 | +0 | 0.00% | 10,660 |
| 2018-10-04 | 2018-10-02 | 0.079 | 130,000 | +0 | 0.00% | 10,270 |
| 2018-10-03 | 2018-09-28 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2018-10-02 | 2018-09-27 | 0.079 | 130,000 | +0 | 0.00% | 10,270 |
| 2018-09-28 | 2018-09-26 | 0.072 | 130,000 | +0 | 0.00% | 9,360 |
| 2018-09-27 | 2018-09-24 | 0.078 | 130,000 | +0 | 0.00% | 10,140 |
| 2018-09-26 | 2018-09-21 | 0.077 | 130,000 | +0 | 0.00% | 10,010 |
| 2018-09-24 | 2018-09-20 | 0.078 | 130,000 | +0 | 0.00% | 10,140 |
| 2018-09-21 | 2018-09-19 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2018-09-20 | 2018-09-18 | 0.076 | 130,000 | +0 | 0.00% | 9,880 |
| 2018-09-19 | 2018-09-17 | 0.077 | 130,000 | +0 | 0.00% | 10,010 |
| 2018-09-18 | 2018-09-14 | 0.076 | 130,000 | +0 | 0.00% | 9,880 |
| 2018-09-17 | 2018-09-13 | 0.077 | 130,000 | +0 | 0.00% | 10,010 |
| 2018-09-14 | 2018-09-12 | 0.079 | 130,000 | +0 | 0.00% | 10,270 |
| 2018-09-13 | 2018-09-11 | 0.081 | 130,000 | +0 | 0.00% | 10,530 |
| 2018-09-12 | 2018-09-10 | 0.084 | 130,000 | +0 | 0.00% | 10,920 |
| 2018-09-11 | 2018-09-07 | 0.072 | 130,000 | +0 | 0.00% | 9,360 |
| 2018-09-10 | 2018-09-06 | 0.064 | 130,000 | +0 | 0.00% | 8,320 |
| 2018-09-07 | 2018-09-05 | 0.072 | 130,000 | +0 | 0.00% | 9,360 |
| 2018-09-06 | 2018-09-04 | 0.062 | 130,000 | +0 | 0.00% | 8,060 |
| 2018-09-05 | 2018-09-03 | 0.058 | 130,000 | +0 | 0.00% | 7,540 |
| 2018-09-04 | 2018-08-31 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2018-09-03 | 2018-08-30 | 0.058 | 130,000 | +0 | 0.00% | 7,540 |
| 2018-08-31 | 2018-08-29 | 0.058 | 130,000 | +0 | 0.00% | 7,540 |
| 2018-08-30 | 2018-08-28 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2018-08-29 | 2018-08-27 | 0.061 | 130,000 | +0 | 0.00% | 7,930 |
| 2018-08-28 | 2018-08-24 | 0.062 | 130,000 | +0 | 0.00% | 8,060 |
| 2018-08-27 | 2018-08-23 | 0.058 | 130,000 | +0 | 0.00% | 7,540 |
| 2018-08-24 | 2018-08-22 | 0.059 | 130,000 | +0 | 0.00% | 7,670 |
| 2018-08-23 | 2018-08-21 | 0.061 | 130,000 | +0 | 0.00% | 7,930 |
| 2018-08-22 | 2018-08-20 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2018-08-21 | 2018-08-17 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2018-08-20 | 2018-08-16 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2018-08-17 | 2018-08-15 | 0.059 | 130,000 | +0 | 0.00% | 7,670 |
| 2018-08-16 | 2018-08-14 | 0.059 | 130,000 | +0 | 0.00% | 7,670 |
| 2018-08-15 | 2018-08-13 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2018-08-14 | 2018-08-10 | 0.062 | 130,000 | +0 | 0.00% | 8,060 |
| 2018-08-13 | 2018-08-09 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2018-08-10 | 2018-08-08 | 0.059 | 130,000 | +0 | 0.00% | 7,670 |
| 2018-08-09 | 2018-08-07 | 0.062 | 130,000 | +0 | 0.00% | 8,060 |
| 2018-08-08 | 2018-08-06 | 0.063 | 130,000 | +0 | 0.00% | 8,190 |
| 2018-08-07 | 2018-08-03 | 0.061 | 130,000 | +0 | 0.00% | 7,930 |
| 2018-08-06 | 2018-08-02 | 0.062 | 130,000 | +0 | 0.00% | 8,060 |
| 2018-08-03 | 2018-08-01 | 0.061 | 130,000 | +0 | 0.00% | 7,930 |
| 2018-08-02 | 2018-07-31 | 0.063 | 130,000 | +0 | 0.00% | 8,190 |
| 2018-08-01 | 2018-07-30 | 0.063 | 130,000 | +0 | 0.00% | 8,190 |
| 2018-07-31 | 2018-07-27 | 0.062 | 130,000 | +0 | 0.00% | 8,060 |
| 2018-07-30 | 2018-07-26 | 0.067 | 130,000 | +0 | 0.00% | 8,710 |
| 2018-07-27 | 2018-07-25 | 0.075 | 130,000 | +0 | 0.00% | 9,750 |
| 2018-07-26 | 2018-07-24 | 0.067 | 130,000 | +0 | 0.00% | 8,710 |
| 2018-07-25 | 2018-07-23 | 0.063 | 130,000 | +0 | 0.00% | 8,190 |
| 2018-07-24 | 2018-07-20 | 0.073 | 130,000 | +0 | 0.00% | 9,490 |
| 2018-07-23 | 2018-07-19 | 0.069 | 130,000 | +0 | 0.00% | 8,970 |
| 2018-07-20 | 2018-07-18 | 0.073 | 130,000 | +0 | 0.00% | 9,490 |
| 2018-07-19 | 2018-07-17 | 0.074 | 130,000 | +0 | 0.00% | 9,620 |
| 2018-07-18 | 2018-07-16 | 0.081 | 130,000 | +0 | 0.00% | 10,530 |
| 2018-07-17 | 2018-07-13 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2018-07-16 | 2018-07-12 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2018-07-13 | 2018-07-11 | 0.077 | 130,000 | +0 | 0.00% | 10,010 |
| 2018-07-12 | 2018-07-10 | 0.073 | 130,000 | +0 | 0.00% | 9,490 |
| 2018-07-11 | 2018-07-09 | 0.078 | 130,000 | +0 | 0.00% | 10,140 |
| 2018-07-10 | 2018-07-06 | 0.082 | 130,000 | +0 | 0.00% | 10,660 |
| 2018-07-09 | 2018-07-05 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2018-07-06 | 2018-07-04 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2018-07-05 | 2018-07-03 | 0.082 | 130,000 | +0 | 0.00% | 10,660 |
| 2018-07-04 | 2018-06-29 | 0.081 | 130,000 | +0 | 0.00% | 10,530 |
| 2018-07-03 | 2018-06-28 | 0.083 | 130,000 | +0 | 0.00% | 10,790 |
| 2018-06-29 | 2018-06-27 | 0.084 | 130,000 | +0 | 0.00% | 10,920 |
| 2018-06-28 | 2018-06-26 | 0.087 | 130,000 | +0 | 0.00% | 11,310 |
| 2018-06-27 | 2018-06-25 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2018-06-26 | 2018-06-22 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2018-06-25 | 2018-06-21 | 0.087 | 130,000 | +0 | 0.00% | 11,310 |
| 2018-06-22 | 2018-06-20 | 0.090 | 130,000 | +0 | 0.00% | 11,700 |
| 2018-06-21 | 2018-06-19 | 0.088 | 130,000 | +0 | 0.00% | 11,440 |
| 2018-06-20 | 2018-06-15 | 0.089 | 130,000 | +0 | 0.00% | 11,570 |
| 2018-06-19 | 2018-06-14 | 0.091 | 130,000 | +0 | 0.00% | 11,830 |
| 2018-06-15 | 2018-06-13 | 0.091 | 130,000 | +0 | 0.00% | 11,830 |
| 2018-06-14 | 2018-06-12 | 0.092 | 130,000 | +0 | 0.00% | 11,960 |
| 2018-06-13 | 2018-06-11 | 0.094 | 130,000 | +0 | 0.00% | 12,220 |
| 2018-06-12 | 2018-06-08 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2018-06-11 | 2018-06-07 | 0.102 | 130,000 | +0 | 0.00% | 13,260 |
| 2018-06-08 | 2018-06-06 | 0.098 | 130,000 | +0 | 0.00% | 12,740 |
| 2018-06-07 | 2018-06-05 | 0.099 | 130,000 | +0 | 0.00% | 12,870 |
| 2018-06-06 | 2018-06-04 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2018-06-05 | 2018-06-01 | 0.102 | 130,000 | +0 | 0.00% | 13,260 |
| 2018-06-04 | 2018-05-31 | 0.101 | 130,000 | +0 | 0.00% | 13,130 |
| 2018-06-01 | 2018-05-30 | 0.102 | 130,000 | +0 | 0.00% | 13,260 |
| 2018-05-31 | 2018-05-29 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2018-05-30 | 2018-05-28 | 0.106 | 130,000 | +0 | 0.00% | 13,780 |
| 2018-05-29 | 2018-05-25 | 0.110 | 130,000 | +0 | 0.00% | 14,300 |
| 2018-05-28 | 2018-05-24 | 0.106 | 130,000 | +0 | 0.00% | 13,780 |
| 2018-05-25 | 2018-05-23 | 0.107 | 130,000 | +0 | 0.00% | 13,910 |
| 2018-05-24 | 2018-05-21 | 0.107 | 130,000 | +0 | 0.00% | 13,910 |
| 2018-05-23 | 2018-05-18 | 0.113 | 130,000 | +0 | 0.00% | 14,690 |
| 2018-05-21 | 2018-05-17 | 0.103 | 130,000 | +0 | 0.00% | 13,390 |
| 2018-05-18 | 2018-05-16 | 0.101 | 130,000 | +0 | 0.00% | 13,130 |
| 2018-05-17 | 2018-05-15 | 0.103 | 130,000 | +0 | 0.00% | 13,390 |
| 2018-05-16 | 2018-05-14 | 0.102 | 130,000 | +0 | 0.00% | 13,260 |
| 2018-05-15 | 2018-05-11 | 0.101 | 130,000 | +0 | 0.00% | 13,130 |
| 2018-05-14 | 2018-05-10 | 0.094 | 130,000 | +0 | 0.00% | 12,220 |
| 2018-05-11 | 2018-05-09 | 0.091 | 130,000 | +0 | 0.00% | 11,830 |
| 2018-05-10 | 2018-05-08 | 0.092 | 130,000 | +0 | 0.00% | 11,960 |
| 2018-05-09 | 2018-05-07 | 0.092 | 130,000 | +0 | 0.00% | 11,960 |
| 2018-05-08 | 2018-05-04 | 0.090 | 130,000 | +0 | 0.00% | 11,700 |
| 2018-05-07 | 2018-05-03 | 0.090 | 130,000 | +0 | 0.00% | 11,700 |
| 2018-05-04 | 2018-05-02 | 0.090 | 130,000 | +0 | 0.00% | 11,700 |
| 2018-05-03 | 2018-04-30 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2018-05-02 | 2018-04-27 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2018-04-30 | 2018-04-26 | 0.087 | 130,000 | +0 | 0.00% | 11,310 |
| 2018-04-27 | 2018-04-25 | 0.090 | 130,000 | +0 | 0.00% | 11,700 |
| 2018-04-26 | 2018-04-24 | 0.091 | 130,000 | +0 | 0.00% | 11,830 |
| 2018-04-25 | 2018-04-23 | 0.093 | 130,000 | +0 | 0.00% | 12,090 |
| 2018-04-24 | 2018-04-20 | 0.092 | 130,000 | +0 | 0.00% | 11,960 |
| 2018-04-23 | 2018-04-19 | 0.093 | 130,000 | +0 | 0.00% | 12,090 |
| 2018-04-20 | 2018-04-18 | 0.093 | 130,000 | +0 | 0.00% | 12,090 |
| 2018-04-19 | 2018-04-17 | 0.093 | 130,000 | +0 | 0.00% | 12,090 |
| 2018-04-18 | 2018-04-16 | 0.095 | 130,000 | +0 | 0.00% | 12,350 |
| 2018-04-17 | 2018-04-13 | 0.093 | 130,000 | +0 | 0.00% | 12,090 |
| 2018-04-16 | 2018-04-12 | 0.096 | 130,000 | +0 | 0.00% | 12,480 |
| 2018-04-13 | 2018-04-11 | 0.094 | 130,000 | +0 | 0.00% | 12,220 |
| 2018-04-12 | 2018-04-10 | 0.094 | 130,000 | +0 | 0.00% | 12,220 |
| 2018-04-11 | 2018-04-09 | 0.098 | 130,000 | +0 | 0.00% | 12,740 |
| 2018-04-10 | 2018-04-06 | 0.097 | 130,000 | +0 | 0.00% | 12,610 |
| 2018-04-09 | 2018-04-04 | 0.098 | 130,000 | +0 | 0.00% | 12,740 |
| 2018-04-06 | 2018-04-03 | 0.101 | 130,000 | +0 | 0.00% | 13,130 |
| 2018-04-04 | 2018-03-29 | 0.098 | 130,000 | +0 | 0.00% | 12,740 |
| 2018-04-03 | 2018-03-28 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2018-03-29 | 2018-03-27 | 0.099 | 130,000 | +0 | 0.00% | 12,870 |
| 2018-03-28 | 2018-03-26 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2018-03-27 | 2018-03-23 | 0.099 | 130,000 | +0 | 0.00% | 12,870 |
| 2018-03-26 | 2018-03-22 | 0.101 | 130,000 | +0 | 0.00% | 13,130 |
| 2018-03-23 | 2018-03-21 | 0.099 | 130,000 | +0 | 0.00% | 12,870 |
| 2018-03-22 | 2018-03-20 | 0.101 | 130,000 | +0 | 0.00% | 13,130 |
| 2018-03-21 | 2018-03-19 | 0.104 | 130,000 | +0 | 0.00% | 13,520 |
| 2018-03-20 | 2018-03-16 | 0.103 | 130,000 | +0 | 0.00% | 13,390 |
| 2018-03-19 | 2018-03-15 | 0.107 | 130,000 | +0 | 0.00% | 13,910 |
| 2018-03-16 | 2018-03-14 | 0.106 | 130,000 | +0 | 0.00% | 13,780 |
| 2018-03-15 | 2018-03-13 | 0.107 | 130,000 | +0 | 0.00% | 13,910 |
| 2018-03-14 | 2018-03-12 | 0.107 | 130,000 | +0 | 0.00% | 13,910 |
| 2018-03-13 | 2018-03-09 | 0.109 | 130,000 | +0 | 0.00% | 14,170 |
| 2018-03-12 | 2018-03-08 | 0.106 | 130,000 | +0 | 0.00% | 13,780 |
| 2018-03-09 | 2018-03-07 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2018-03-08 | 2018-03-06 | 0.107 | 130,000 | +0 | 0.00% | 13,910 |
| 2018-03-07 | 2018-03-05 | 0.108 | 130,000 | +0 | 0.00% | 14,040 |
| 2018-03-06 | 2018-03-02 | 0.109 | 130,000 | +0 | 0.00% | 14,170 |
| 2018-03-05 | 2018-03-01 | 0.109 | 130,000 | +0 | 0.00% | 14,170 |
| 2018-03-02 | 2018-02-28 | 0.113 | 130,000 | +0 | 0.00% | 14,690 |
| 2018-03-01 | 2018-02-27 | 0.109 | 130,000 | +0 | 0.00% | 14,170 |
| 2018-02-28 | 2018-02-26 | 0.111 | 130,000 | +0 | 0.00% | 14,430 |
| 2018-02-27 | 2018-02-23 | 0.107 | 130,000 | +0 | 0.00% | 13,910 |
| 2018-02-26 | 2018-02-22 | 0.118 | 130,000 | +0 | 0.00% | 15,340 |
| 2018-02-23 | 2018-02-21 | 0.119 | 130,000 | +0 | 0.00% | 15,470 |
| 2018-02-22 | 2018-02-20 | 0.117 | 130,000 | +0 | 0.00% | 15,210 |
| 2018-02-21 | 2018-02-15 | 0.117 | 130,000 | +0 | 0.00% | 15,210 |
| 2018-02-20 | 2018-02-13 | 0.110 | 130,000 | +0 | 0.00% | 14,300 |
| 2018-02-14 | 2018-02-12 | 0.109 | 130,000 | +0 | 0.00% | 14,170 |
| 2018-02-13 | 2018-02-09 | 0.111 | 130,000 | +0 | 0.00% | 14,430 |
| 2018-02-12 | 2018-02-08 | 0.111 | 130,000 | +0 | 0.00% | 14,430 |
| 2018-02-09 | 2018-02-07 | 0.108 | 130,000 | +0 | 0.00% | 14,040 |
| 2018-02-08 | 2018-02-06 | 0.111 | 130,000 | +0 | 0.00% | 14,430 |
| 2018-02-07 | 2018-02-05 | 0.113 | 130,000 | +0 | 0.00% | 14,690 |
| 2018-02-06 | 2018-02-02 | 0.110 | 130,000 | +0 | 0.00% | 14,300 |
| 2018-02-05 | 2018-02-01 | 0.114 | 130,000 | +0 | 0.00% | 14,820 |
| 2018-02-02 | 2018-01-31 | 0.114 | 130,000 | +0 | 0.00% | 14,820 |
| 2018-02-01 | 2018-01-30 | 0.116 | 130,000 | +0 | 0.00% | 15,080 |
| 2018-01-31 | 2018-01-29 | 0.117 | 130,000 | +0 | 0.00% | 15,210 |
| 2018-01-30 | 2018-01-26 | 0.118 | 130,000 | +0 | 0.00% | 15,340 |
| 2018-01-29 | 2018-01-25 | 0.117 | 130,000 | +0 | 0.00% | 15,210 |
| 2018-01-26 | 2018-01-24 | 0.114 | 130,000 | +0 | 0.00% | 14,820 |
| 2018-01-25 | 2018-01-23 | 0.121 | 130,000 | +0 | 0.00% | 15,730 |
| 2018-01-24 | 2018-01-22 | 0.119 | 130,000 | +0 | 0.00% | 15,470 |
| 2018-01-23 | 2018-01-19 | 0.123 | 130,000 | +0 | 0.00% | 15,990 |
| 2018-01-22 | 2018-01-18 | 0.121 | 130,000 | +0 | 0.00% | 15,730 |
| 2018-01-19 | 2018-01-17 | 0.121 | 130,000 | +0 | 0.00% | 15,730 |
| 2018-01-18 | 2018-01-16 | 0.121 | 130,000 | +0 | 0.00% | 15,730 |
| 2018-01-17 | 2018-01-15 | 0.119 | 130,000 | +0 | 0.00% | 15,470 |
| 2018-01-16 | 2018-01-12 | 0.117 | 130,000 | +0 | 0.00% | 15,210 |
| 2018-01-15 | 2018-01-11 | 0.119 | 130,000 | +0 | 0.00% | 15,470 |
| 2018-01-12 | 2018-01-10 | 0.121 | 130,000 | +0 | 0.00% | 15,730 |
| 2018-01-11 | 2018-01-09 | 0.122 | 130,000 | +0 | 0.00% | 15,860 |
| 2018-01-10 | 2018-01-08 | 0.121 | 130,000 | +0 | 0.00% | 15,730 |
| 2018-01-09 | 2018-01-05 | 0.123 | 130,000 | +0 | 0.00% | 15,990 |
| 2018-01-08 | 2018-01-04 | 0.125 | 130,000 | +0 | 0.00% | 16,250 |
| 2018-01-05 | 2018-01-03 | 0.128 | 130,000 | +0 | 0.00% | 16,640 |
| 2018-01-04 | 2018-01-02 | 0.121 | 130,000 | +0 | 0.00% | 15,730 |
| 2018-01-03 | 2017-12-29 | 0.121 | 130,000 | +0 | 0.00% | 15,730 |
| 2018-01-02 | 2017-12-28 | 0.123 | 130,000 | +0 | 0.00% | 15,990 |
| 2017-12-29 | 2017-12-27 | 0.122 | 130,000 | +0 | 0.00% | 15,860 |
| 2017-12-28 | 2017-12-22 | 0.116 | 130,000 | +0 | 0.00% | 15,080 |
| 2017-12-27 | 2017-12-21 | 0.111 | 130,000 | +0 | 0.00% | 14,430 |
| 2017-12-22 | 2017-12-20 | 0.110 | 130,000 | +0 | 0.00% | 14,300 |
| 2017-12-21 | 2017-12-19 | 0.110 | 130,000 | +0 | 0.00% | 14,300 |
| 2017-12-20 | 2017-12-18 | 0.109 | 130,000 | +0 | 0.00% | 14,170 |
| 2017-12-19 | 2017-12-15 | 0.111 | 130,000 | +0 | 0.00% | 14,430 |
| 2017-12-18 | 2017-12-14 | 0.108 | 130,000 | +0 | 0.00% | 14,040 |
| 2017-12-15 | 2017-12-13 | 0.110 | 130,000 | -40,000 | 0.00% | 14,300 |
| 2017-12-08 | 2017-12-06 | 0.115 | 170,000 | -200,000 | 0.00% | 19,550 |
| 2017-12-01 | 2017-11-29 | 0.119 | 370,000 | +200,000 | 0.01% | 44,030 |
| 2017-11-21 | 2017-11-17 | 0.126 | 170,000 | +10,000 | 0.00% | 21,420 |
| 2017-11-20 | 2017-11-16 | 0.126 | 160,000 | +10,000 | 0.00% | 20,160 |
| 2017-11-02 | 2017-10-31 | 0.136 | 150,000 | -52,000 | 0.00% | 20,400 |
| 2017-09-20 | 2017-09-18 | 0.156 | 202,000 | +10,000 | 0.00% | 31,512 |
| 2017-01-12 | 2017-01-10 | 0.229 | 192,000 | -200,000 | 0.00% | 43,968 |
| 2017-01-10 | 2017-01-06 | 0.222 | 392,000 | -358,000 | 0.01% | 87,024 |
| 2017-01-09 | 2017-01-05 | 0.228 | 750,000 | +558,000 | 0.01% | 171,000 |
| 2016-12-19 | 2016-12-15 | 0.205 | 192,000 | +12,000 | 0.00% | 39,360 |
| 2016-12-09 | 2016-12-07 | 0.255 | 180,000 | -100,000 | 0.00% | 45,900 |
| 2016-12-08 | 2016-12-06 | 0.260 | 280,000 | +100,000 | 0.00% | 72,800 |
| 2016-12-05 | 2016-12-01 | 0.240 | 180,000 | +40,000 | 0.00% | 43,200 |
| 2016-11-28 | 2016-11-24 | 0.142 | 140,000 | -100,000 | 0.00% | 19,880 |
| 2016-11-25 | 2016-11-23 | 0.132 | 240,000 | +100,000 | 0.00% | 31,680 |
| 2016-10-26 | 2016-10-24 | 0.140 | 140,000 | +10,000 | 0.00% | 19,600 |
| 2016-10-17 | 2016-10-13 | 0.146 | 130,000 | -60,000 | 0.00% | 18,980 |
| 2016-10-13 | 2016-10-11 | 0.146 | 190,000 | -100,000 | 0.00% | 27,740 |
| 2016-10-07 | 2016-10-05 | 0.147 | 290,000 | +160,000 | 0.00% | 42,630 |
| 2016-02-24 | 2016-02-22 | 0.184 | 130,000 | -100,000 | 0.00% | 23,920 |
| 2016-02-22 | 2016-02-18 | 0.188 | 230,000 | +100,000 | 0.00% | 43,240 |
| 2015-11-11 | 2015-11-09 | 0.280 | 130,000 | +100,000 | 0.00% | 36,400 |
| 2015-10-27 | 2015-10-23 | 0.320 | 30,000 | -100,000 | 0.00% | 9,600 |
| 2015-10-26 | 2015-10-22 | 0.315 | 130,000 | +100,000 | 0.00% | 40,950 |
| 2015-10-23 | 2015-10-20 | 0.320 | 30,000 | -1,096,000 | 0.00% | 9,600 |
| 2015-10-22 | 2015-10-19 | 0.320 | 1,126,000 | +1,096,000 | 0.02% | 360,320 |
| 2015-10-15 | 2015-10-13 | 0.350 | 30,000 | -892,000 | 0.00% | 10,500 |
| 2015-10-14 | 2015-10-12 | 0.355 | 922,000 | -472,000 | 0.03% | 327,310 |
| 2015-10-13 | 2015-10-09 | 0.405 | 1,394,000 | +1,364,000 | 0.04% | 564,570 |
| 2015-08-26 | 2015-08-24 | 0.280 | 30,000 | -1,500,000 | 0.00% | 8,400 |
| 2015-08-20 | 2015-08-18 | 0.360 | 1,530,000 | -1,000,000 | 0.05% | 550,800 |
| 2015-08-19 | 2015-08-17 | 0.385 | 2,530,000 | +500,000 | 0.08% | 974,050 |
| 2015-08-13 | 2015-08-11 | 0.375 | 2,030,000 | -10,000 | 0.06% | 761,250 |
| 2015-07-27 | 2015-07-23 | 0.520 | 2,040,000 | -1,000,000 | 0.06% | 1,060,800 |
| 2015-07-24 | 2015-07-22 | 0.450 | 3,040,000 | -1,000,000 | 0.09% | 1,368,000 |
| 2015-07-21 | 2015-07-17 | 0.380 | 4,040,000 | -200,000 | 0.12% | 1,535,200 |
| 2015-07-17 | 2015-07-15 | 0.345 | 4,240,000 | -500,000 | 0.13% | 1,462,800 |
| 2015-07-09 | 2015-07-07 | 0.238 | 4,740,000 | +10,000 | 0.15% | 1,128,120 |
| 2015-07-07 | 2015-07-03 | 0.280 | 4,730,000 | +346,000 | 0.14% | 1,324,400 |
| 2015-07-06 | 2015-07-02 | 0.330 | 4,384,000 | -1,646,000 | 0.13% | 1,446,720 |
| 2015-07-03 | 2015-06-30 | 0.370 | 6,030,000 | +6,000,000 | 0.18% | 2,231,100 |
| 2015-05-05 | 2015-04-30 | 0.480 | 30,000 | -100,000 | 0.00% | 14,400 |
| 2015-05-04 | 2015-04-29 | 0.430 | 130,000 | +100,000 | 0.00% | 55,900 |
| 2014-11-10 | 2014-11-06 | 0.320 | 30,000 | -60,000 | 0.00% | 9,600 |
| 2014-09-29 | 2014-09-25 | 0.320 | 90,000 | +60,000 | 0.00% | 28,800 |
| 2014-08-13 | 2014-08-11 | 0.290 | 30,000 | -100,000 | 0.00% | 8,700 |
| 2014-08-07 | 2014-08-05 | 0.290 | 130,000 | +100,000 | 0.00% | 37,700 |
| 2014-07-28 | 2014-07-24 | 0.295 | 30,000 | -100,000 | 0.00% | 8,850 |
| 2014-07-25 | 2014-07-23 | 0.295 | 130,000 | +100,000 | 0.00% | 38,350 |
| 2014-06-27 | 2014-06-25 | 0.345 | 30,000 | -20,000 | 0.00% | 10,350 |
| 2014-05-27 | 2014-05-23 | 0.300 | 50,000 | -1,058,000 | 0.00% | 15,000 |
| 2014-05-26 | 2014-05-22 | 0.290 | 1,108,000 | +1,058,000 | 0.03% | 321,320 |
| 2014-05-23 | 2014-05-21 | 0.320 | 50,000 | +20,000 | 0.00% | 16,000 |
| 2013-04-30 | 2013-04-26 | 0.650 | 30,000 | +30,000 | 0.00% | 19,500 |
| 2013-04-29 | 2013-04-25 | 0.670 | 0 | -500,000 | ||
| 2013-04-26 | 2013-04-24 | 0.660 | 500,000 | +500,000 | 0.02% | 330,000 |
| 2013-03-11 | 2013-03-07 | 0.880 | 0 | -50,000 | ||
| 2013-03-08 | 2013-03-06 | 0.890 | 50,000 | +50,000 | 0.00% | 44,500 |
| 2013-01-15 | 2013-01-11 | 1.010 | 0 | -20,000 | ||
| 2012-11-09 | 2012-11-07 | 1.040 | 20,000 | -60,000 | 0.00% | 20,800 |
| 2012-10-29 | 2012-10-25 | 0.890 | 80,000 | +60,000 | 0.00% | 71,200 |
| 2012-08-15 | 2012-08-13 | 1.060 | 20,000 | -100,000 | 0.00% | 21,200 |
| 2012-08-14 | 2012-08-10 | 1.010 | 120,000 | +100,000 | 0.00% | 121,200 |
| 2012-05-15 | 2012-05-11 | 1.431 | 20,000 | +288 | 0.00% | 28,612 |
| 2012-03-22 | 2012-03-20 | 1.928 | 19,712 | -98,561 | 0.00% | 38,000 |
| 2012-03-21 | 2012-03-19 | 2.100 | 118,273 | -116,303 | 0.00% | 248,399 |
| 2012-03-20 | 2012-03-16 | 2.161 | 234,576 | +214,864 | 0.01% | 506,941 |
| 2012-03-14 | 2012-03-12 | 2.029 | 19,712 | +19,712 | 0.00% | 40,000 |
| 2012-03-09 | 2012-03-07 | 1.928 | 0 | -19,712 | ||
| 2012-03-07 | 2012-03-05 | 2.141 | 19,712 | +9,856 | 0.00% | 42,200 |
| 2012-03-06 | 2012-03-02 | 2.242 | 9,856 | -98,561 | 0.00% | 22,100 |
| 2012-03-05 | 2012-03-01 | 2.161 | 108,417 | +98,561 | 0.00% | 234,299 |
| 2012-03-02 | 2012-02-29 | 2.121 | 9,856 | -110,389 | 0.00% | 20,900 |
| 2012-03-01 | 2012-02-28 | 2.110 | 120,245 | +100,533 | 0.00% | 253,761 |
| 2012-02-29 | 2012-02-27 | 2.110 | 19,712 | -423,813 | 0.00% | 41,600 |
| 2012-02-28 | 2012-02-24 | 2.080 | 443,525 | +423,813 | 0.01% | 922,500 |
| 2012-02-27 | 2012-02-23 | 2.090 | 19,712 | -295,684 | 0.00% | 41,200 |
| 2012-02-24 | 2012-02-22 | 2.171 | 315,396 | +295,684 | 0.01% | 684,801 |
| 2012-02-22 | 2012-02-20 | 1.867 | 19,712 | -68,993 | 0.00% | 36,800 |
| 2012-02-21 | 2012-02-17 | 1.877 | 88,705 | +49,281 | 0.00% | 166,500 |
| 2012-02-14 | 2012-02-10 | 1.948 | 39,424 | -788,490 | 0.00% | 76,799 |
| 2012-02-13 | 2012-02-09 | 1.958 | 827,914 | +788,490 | 0.03% | 1,621,201 |
| 2012-01-27 | 2012-01-20 | 1.735 | 39,424 | +9,856 | 0.00% | 68,399 |
| 2012-01-20 | 2012-01-18 | 1.644 | 29,568 | -49,281 | 0.00% | 48,599 |
| 2012-01-19 | 2012-01-17 | 1.644 | 78,849 | +59,137 | 0.00% | 129,600 |
| 2012-01-18 | 2012-01-16 | 1.613 | 19,712 | -29,569 | 0.00% | 31,800 |
| 2012-01-17 | 2012-01-13 | 1.674 | 49,281 | +29,569 | 0.00% | 82,501 |
| 2012-01-16 | 2012-01-12 | 1.735 | 19,712 | -197,123 | 0.00% | 34,200 |
| 2012-01-13 | 2012-01-11 | 1.735 | 216,835 | +197,123 | 0.01% | 376,201 |
| 2011-12-13 | 2011-12-09 | 1.573 | 19,712 | -394,245 | 0.00% | 31,000 |
| 2011-12-12 | 2011-12-08 | 1.593 | 413,957 | +98,561 | 0.01% | 659,400 |
| 2011-12-09 | 2011-12-07 | 1.644 | 315,396 | +226,691 | 0.01% | 518,401 |
| 2011-12-08 | 2011-12-06 | 1.654 | 88,705 | -197,122 | 0.00% | 146,700 |
| 2011-12-07 | 2011-12-05 | 1.684 | 285,827 | -275,972 | 0.01% | 481,399 |
| 2011-12-06 | 2011-12-02 | 1.654 | 561,799 | +147,842 | 0.02% | 929,101 |
| 2011-12-05 | 2011-12-01 | 1.644 | 413,957 | +335,108 | 0.01% | 680,400 |
| 2011-12-02 | 2011-11-30 | 1.593 | 78,849 | +29,568 | 0.00% | 125,600 |
| 2011-12-01 | 2011-11-29 | 1.623 | 49,281 | +29,569 | 0.00% | 80,001 |
| 2011-11-11 | 2011-11-09 | 1.938 | 19,712 | -49,281 | 0.00% | 38,200 |
| 2011-11-10 | 2011-11-08 | 1.928 | 68,993 | +49,281 | 0.00% | 133,000 |
| 2011-10-20 | 2011-10-18 | 1.552 | 19,712 | -59,137 | 0.00% | 30,600 |
| 2011-10-19 | 2011-10-17 | 1.725 | 78,849 | +49,281 | 0.00% | 136,000 |
| 2011-10-18 | 2011-10-14 | 1.634 | 29,568 | -492,806 | 0.00% | 48,299 |
| 2011-10-17 | 2011-10-13 | 1.786 | 522,374 | +492,806 | 0.02% | 932,800 |
| 2011-10-07 | 2011-10-04 | 1.349 | 29,568 | -59,137 | 0.00% | 39,900 |
| 2011-10-06 | 2011-10-03 | 1.309 | 88,705 | +59,137 | 0.00% | 116,100 |
| 2011-10-03 | 2011-09-28 | 1.466 | 29,568 | -277,943 | 0.00% | 43,354 |
| 2011-09-30 | 2011-09-27 | 1.384 | 307,511 | +122,209 | 0.01% | 425,665 |
| 2011-09-27 | 2011-09-23 | 1.446 | 185,302 | -39,011 | 0.01% | 267,900 |
| 2011-09-26 | 2011-09-22 | 1.374 | 224,313 | +39,011 | 0.01% | 308,200 |
| 2011-09-22 | 2011-09-20 | 1.641 | 185,302 | +58,517 | 0.01% | 304,000 |
| 2011-09-21 | 2011-09-19 | 1.764 | 126,785 | +39,010 | 0.00% | 223,599 |
| 2011-09-20 | 2011-09-16 | 1.948 | 87,775 | +58,517 | 0.00% | 171,001 |
| 2011-09-19 | 2011-09-15 | 1.774 | 29,258 | -512,994 | 0.00% | 51,900 |
| 2011-09-16 | 2011-09-14 | 1.784 | 542,252 | +512,994 | 0.02% | 967,440 |
| 2011-09-15 | 2011-09-12 | 2.092 | 29,258 | -19,506 | 0.00% | 61,200 |
| 2011-09-14 | 2011-09-09 | 2.215 | 48,764 | -58,516 | 0.00% | 108,001 |
| 2011-09-12 | 2011-09-08 | 2.256 | 107,280 | +9,753 | 0.00% | 242,000 |
| 2011-09-09 | 2011-09-07 | 2.205 | 97,527 | +39,011 | 0.00% | 214,999 |
| 2011-09-07 | 2011-09-05 | 2.317 | 58,516 | +25,357 | 0.00% | 135,599 |
| 2011-09-06 | 2011-09-02 | 2.420 | 33,159 | -171,648 | 0.00% | 80,239 |
| 2011-09-05 | 2011-09-01 | 2.451 | 204,807 | -146,291 | 0.01% | 501,899 |
| 2011-09-02 | 2011-08-31 | 2.451 | 351,098 | +243,818 | 0.01% | 860,399 |
| 2011-09-01 | 2011-08-30 | 2.686 | 107,280 | -438,873 | 0.00% | 288,200 |
| 2011-08-31 | 2011-08-29 | 2.553 | 546,153 | -19,505 | 0.02% | 1,394,400 |
| 2011-08-30 | 2011-08-26 | 2.379 | 565,658 | -399,862 | 0.02% | 1,345,599 |
| 2011-08-29 | 2011-08-25 | 2.543 | 965,520 | -19,506 | 0.03% | 2,455,199 |
| 2011-08-26 | 2011-08-24 | 2.461 | 985,026 | -156,043 | 0.03% | 2,424,001 |
| 2011-08-25 | 2011-08-23 | 2.481 | 1,141,069 | +351,098 | 0.04% | 2,831,399 |
| 2011-08-24 | 2011-08-22 | 2.410 | 789,971 | +585,164 | 0.02% | 1,903,500 |
| 2011-08-22 | 2011-08-18 | 2.820 | 204,807 | -97,528 | 0.01% | 577,499 |
| 2011-08-19 | 2011-08-17 | 2.789 | 302,335 | +243,819 | 0.01% | 843,201 |
| 2011-08-18 | 2011-08-16 | 2.922 | 58,516 | +48,763 | 0.00% | 170,999 |
| 2011-08-17 | 2011-08-15 | 2.912 | 9,753 | -19,505 | 0.00% | 28,401 |
| 2011-08-11 | 2011-08-09 | 2.256 | 29,258 | -339,395 | 0.00% | 66,000 |
| 2011-08-10 | 2011-08-08 | 2.399 | 368,653 | +56,566 | 0.01% | 884,520 |
| 2011-08-05 | 2011-08-03 | 2.891 | 312,087 | +292,582 | 0.01% | 902,399 |
| 2011-08-01 | 2011-07-28 | 2.994 | 19,505 | -487,637 | 0.00% | 58,399 |
| 2011-07-29 | 2011-07-27 | 3.025 | 507,142 | +58,516 | 0.02% | 1,534,000 |
| 2011-07-26 | 2011-07-22 | 2.799 | 448,626 | +292,582 | 0.01% | 1,255,801 |
| 2011-07-25 | 2011-07-21 | 2.717 | 156,044 | -195,054 | 0.00% | 424,001 |
| 2011-07-21 | 2011-07-19 | 2.727 | 351,098 | +78,022 | 0.01% | 957,599 |
| 2011-07-20 | 2011-07-18 | 2.820 | 273,076 | -312,088 | 0.01% | 769,999 |
| 2011-07-19 | 2011-07-15 | 2.902 | 585,164 | +321,840 | 0.02% | 1,698,001 |
| 2011-07-18 | 2011-07-14 | 2.922 | 263,324 | -97,527 | 0.01% | 769,501 |
| 2011-07-15 | 2011-07-13 | 2.902 | 360,851 | +243,818 | 0.01% | 1,047,100 |
| 2011-07-13 | 2011-07-11 | 2.922 | 117,033 | -146,291 | 0.00% | 342,001 |
| 2011-07-12 | 2011-07-08 | 2.820 | 263,324 | +243,819 | 0.01% | 742,501 |
| 2011-07-08 | 2011-07-06 | 2.758 | 19,505 | -97,528 | 0.00% | 53,799 |
| 2011-07-05 | 2011-06-30 | 2.522 | 117,033 | +97,528 | 0.00% | 295,201 |
| 2011-07-04 | 2011-06-29 | 2.348 | 19,505 | -341,346 | 0.00% | 45,799 |
| 2011-06-30 | 2011-06-28 | 2.338 | 360,851 | +195,055 | 0.01% | 843,600 |
| 2011-06-29 | 2011-06-27 | 2.348 | 165,796 | +48,763 | 0.01% | 389,299 |
| 2011-06-28 | 2011-06-24 | 2.307 | 117,033 | +97,528 | 0.00% | 270,001 |
| 2011-06-24 | 2011-06-22 | 2.194 | 19,505 | -195,055 | 0.00% | 42,799 |
| 2011-06-22 | 2011-06-20 | 1.948 | 214,560 | +195,055 | 0.01% | 418,000 |
| 2011-06-16 | 2011-06-14 | 2.205 | 19,505 | -232,115 | 0.00% | 42,999 |
| 2011-06-15 | 2011-06-13 | 2.235 | 251,620 | +134,587 | 0.01% | 562,439 |
| 2011-06-14 | 2011-06-10 | 2.184 | 117,033 | -97,527 | 0.00% | 255,601 |
| 2011-06-13 | 2011-06-09 | 2.225 | 214,560 | +97,527 | 0.01% | 477,400 |
| 2011-06-01 | 2011-05-30 | 2.102 | 117,033 | -195,054 | 0.00% | 246,001 |
| 2011-05-31 | 2011-05-27 | 2.122 | 312,087 | +39,011 | 0.01% | 662,399 |
| 2011-05-30 | 2011-05-26 | 2.122 | 273,076 | -60,467 | 0.01% | 579,599 |
| 2011-05-27 | 2011-05-25 | 2.061 | 333,543 | +118,983 | 0.01% | 687,419 |
| 2011-05-25 | 2011-05-23 | 2.143 | 214,560 | +195,055 | 0.01% | 459,800 |
| 2011-05-23 | 2011-05-19 | 2.317 | 19,505 | -243,819 | 0.00% | 45,199 |
| 2011-05-20 | 2011-05-18 | 2.410 | 263,324 | +105,330 | 0.01% | 634,501 |
| 2011-05-19 | 2011-05-17 | 2.420 | 157,994 | +40,961 | 0.00% | 382,319 |
| 2011-05-18 | 2011-05-16 | 2.512 | 117,033 | -370,603 | 0.00% | 294,001 |
| 2011-05-17 | 2011-05-13 | 2.512 | 487,636 | +195,054 | 0.02% | 1,224,999 |
| 2011-05-13 | 2011-05-11 | 2.358 | 292,582 | -29,258 | 0.01% | 690,000 |
| 2011-05-12 | 2011-05-09 | 2.010 | 321,840 | -29,258 | 0.01% | 646,817 |
| 2011-05-11 | 2011-05-06 | 2.030 | 351,098 | +1,800 | 0.01% | 712,855 |
| 2011-05-09 | 2011-05-05 | 2.061 | 349,298 | +19,406 | 0.01% | 720,001 |
| 2011-05-04 | 2011-04-29 | 1.948 | 329,892 | -19,406 | 0.01% | 642,599 |
| 2011-04-29 | 2011-04-27 | 1.999 | 349,298 | -194,054 | 0.01% | 698,400 |
| 2011-04-28 | 2011-04-26 | 2.092 | 543,352 | +223,162 | 0.02% | 1,136,800 |
| 2011-04-21 | 2011-04-19 | 1.865 | 320,190 | -48,513 | 0.01% | 597,301 |
| 2011-04-18 | 2011-04-14 | 1.938 | 368,703 | -48,514 | 0.01% | 714,400 |
| 2011-04-15 | 2011-04-13 | 1.731 | 417,217 | -48,513 | 0.01% | 722,400 |
| 2011-04-14 | 2011-04-12 | 1.731 | 465,730 | -97,027 | 0.01% | 806,399 |
| 2011-04-13 | 2011-04-11 | 1.783 | 562,757 | -29,109 | 0.02% | 1,003,399 |
| 2011-04-12 | 2011-04-08 | 1.649 | 591,866 | +194,055 | 0.02% | 976,001 |
| 2011-04-11 | 2011-04-07 | 1.587 | 397,811 | -9,703 | 0.01% | 631,399 |
| 2011-04-08 | 2011-04-06 | 1.412 | 407,514 | +29,108 | 0.01% | 575,400 |
| 2011-04-07 | 2011-04-04 | 1.360 | 378,406 | -1,940 | 0.01% | 514,800 |
| 2010-12-30 | 2010-12-28 | 1.154 | 380,346 | -38,811 | 0.01% | 439,039 |
| 2010-12-03 | 2010-12-01 | 1.288 | 419,157 | +38,811 | 0.01% | 540,000 |
| 2010-11-05 | 2010-11-03 | 1.412 | 380,346 | -359,001 | 0.01% | 537,039 |
| 2010-11-04 | 2010-11-02 | 1.443 | 739,347 | +407,514 | 0.02% | 1,066,800 |
| 2010-10-28 | 2010-10-26 | 1.330 | 331,833 | +194,054 | 0.01% | 441,180 |
| 2010-10-27 | 2010-10-25 | 1.288 | 137,779 | -388,108 | 0.00% | 177,501 |
| 2010-10-22 | 2010-10-20 | 1.268 | 525,887 | +388,108 | 0.02% | 666,660 |
| 2010-10-15 | 2010-10-13 | 1.350 | 137,779 | -291,081 | 0.00% | 186,021 |
| 2010-10-14 | 2010-10-12 | 1.340 | 428,860 | +194,054 | 0.01% | 574,600 |
| 2010-10-13 | 2010-10-11 | 1.381 | 234,806 | +97,027 | 0.01% | 324,280 |
| 2010-10-08 | 2010-10-06 | 1.299 | 137,779 | -19,405 | 0.00% | 178,921 |
| 2010-10-07 | 2010-10-05 | 1.288 | 157,184 | -29,108 | 0.00% | 202,500 |
| 2010-10-06 | 2010-10-04 | 1.268 | 186,292 | +29,108 | 0.01% | 236,160 |
| 2010-09-20 | 2010-09-16 | 1.247 | 157,184 | +11,643 | 0.00% | 196,020 |
| 2010-07-28 | 2010-07-26 | 1.206 | 145,541 | +48,514 | 0.00% | 175,500 |
| 2010-07-21 | 2010-07-19 | 1.072 | 97,027 | +29,108 | 0.00% | 104,000 |
| 2010-07-20 | 2010-07-16 | 1.154 | 67,919 | +19,405 | 0.00% | 78,400 |
| 2010-06-23 | 2010-06-21 | 1.700 | 48,514 | +6,741 | 0.00% | 82,458 |
| 2010-03-08 | 2010-03-04 | 2.478 | 41,773 | +16,709 | 0.00% | 103,500 |
| 2010-01-27 | 2010-01-25 | 2.633 | 25,064 | +25,064 | 0.00% | 66,001 |
| 2010-01-08 | 2010-01-06 | 2.657 | 0 | -648,316 | ||
| 2010-01-07 | 2010-01-05 | 2.573 | 648,316 | +648,316 | 0.03% | 1,668,400 |
| 2009-08-28 | 2009-08-26 | 2.394 | 0 | -41,773 | ||
| 2009-08-27 | 2009-08-25 | 2.442 | 41,773 | +41,773 | 0.00% | 102,000 |
| 2009-05-11 | 2009-05-07 | 1.411 | 0 | -16,585 | ||
| 2009-04-30 | 2009-04-28 | 1.206 | 16,585 | -414,636 | 0.00% | 20,000 |
| 2009-04-28 | 2009-04-24 | 1.447 | 431,221 | +431,221 | 0.02% | 624,001 |
| 2009-04-23 | 2009-04-21 | 1.761 | 0 | -507,513 | ||
| 2009-04-22 | 2009-04-20 | 1.749 | 507,513 | +507,513 | 0.03% | 887,399 |
| 2009-03-19 | 2009-03-17 | 1.061 | 0 | -82,927 | ||
| 2009-03-18 | 2009-03-16 | 1.061 | 82,927 | -41,464 | 0.00% | 88,000 |
| 2009-03-17 | 2009-03-13 | 1.001 | 124,391 | +124,391 | 0.01% | 124,500 |
| 2009-02-20 | 2009-02-18 | 1.194 | 0 | -24,878 | ||
| 2009-02-18 | 2009-02-16 | 1.290 | 24,878 | -746,343 | 0.00% | 32,100 |
| 2009-02-17 | 2009-02-13 | 1.302 | 771,221 | +746,343 | 0.04% | 1,004,400 |
| 2009-01-14 | 2009-01-12 | 1.290 | 24,878 | +24,878 | 0.00% | 32,100 |
| 2009-01-13 | 2009-01-09 | 1.399 | 0 | -24,878 | ||
| 2009-01-08 | 2009-01-06 | 1.616 | 24,878 | +24,878 | 0.00% | 40,200 |
| 2008-12-12 | 2008-12-10 | 1.314 | 0 | -66,342 | ||
| 2008-12-11 | 2008-12-09 | 1.037 | 66,342 | -49,756 | 0.00% | 68,800 |
| 2008-12-10 | 2008-12-08 | 0.977 | 116,098 | +24,878 | 0.01% | 113,400 |
| 2008-12-08 | 2008-12-04 | 1.049 | 91,220 | +16,586 | 0.00% | 95,700 |
| 2008-12-05 | 2008-12-03 | 0.977 | 74,634 | +24,878 | 0.00% | 72,900 |
| 2008-12-03 | 2008-12-01 | 0.916 | 49,756 | -165,854 | 0.00% | 45,600 |
| 2008-12-01 | 2008-11-27 | 0.844 | 215,610 | +215,610 | 0.01% | 182,000 |
| 2008-11-28 | 2008-11-26 | 0.856 | 0 | -248,781 | ||
| 2008-11-26 | 2008-11-24 | 0.892 | 248,781 | +82,927 | 0.01% | 222,000 |
| 2008-11-25 | 2008-11-21 | 0.965 | 165,854 | +165,854 | 0.01% | 160,000 |
| 2008-11-21 | 2008-11-19 | 0.989 | 0 | -621,953 | ||
| 2008-11-13 | 2008-11-11 | 0.941 | 621,953 | +41,464 | 0.03% | 585,000 |
| 2008-11-12 | 2008-11-10 | 0.965 | 580,489 | -248,781 | 0.03% | 560,000 |
| 2008-11-11 | 2008-11-07 | 1.097 | 829,270 | +414,635 | 0.04% | 910,000 |
| 2008-11-10 | 2008-11-06 | 1.001 | 414,635 | -41,464 | 0.02% | 415,000 |
| 2008-11-07 | 2008-11-05 | 1.025 | 456,099 | +207,318 | 0.02% | 467,500 |
| 2008-11-06 | 2008-11-04 | 0.965 | 248,781 | +248,781 | 0.01% | 240,000 |
| 2008-05-30 | 2008-05-28 | 4.378 | 0 | -82,224 | ||
| 2008-05-29 | 2008-05-27 | 4.512 | 82,224 | +82,224 | 0.00% | 370,999 |
| 2008-01-08 | 2008-01-04 | 3.706 | 0 | -8,175 | ||
| 2008-01-03 | 2007-12-31 | 2.887 | 8,175 | -8,176 | 0.00% | 23,599 |
| 2007-12-05 | 2007-12-03 | 2.813 | 16,351 | -16,351 | 0.00% | 46,000 |
| 2007-12-04 | 2007-11-30 | 2.654 | 32,702 | +16,351 | 0.00% | 86,801 |
| 2007-11-30 | 2007-11-28 | 2.630 | 16,351 | +8,176 | 0.00% | 43,000 |
| 2007-10-31 | 2007-10-29 | 3.608 | 8,175 | +8,175 | 0.00% | 29,498 |
| 2007-10-17 | 2007-10-15 | 3.865 | 0 | -8,175 | ||
| 2007-10-10 | 2007-10-08 | 3.780 | 8,175 | +26 | 0.00% | 30,899 |
| 2007-10-08 | 2007-10-04 | 3.976 | 8,149 | +8,149 | 0.00% | 32,401 |
| 2007-08-28 | 2007-08-24 | 4.050 | 0 | -158,085 | ||
| 2007-08-24 | 2007-08-22 | 3.853 | 158,085 | +158,085 | 0.01% | 609,159 |
| 2007-08-07 | 2007-08-03 | 4.651 | 0 | -8,149 | ||
| 2007-08-02 | 2007-07-31 | 4.688 | 8,149 | +8,149 | 0.00% | 38,201 |
| 2007-08-01 | 2007-07-30 | 4.504 | 0 | -166,234 | ||
| 2007-07-31 | 2007-07-27 | 4.037 | 166,234 | +84,747 | 0.01% | 671,160 |
| 2007-07-30 | 2007-07-26 | 4.234 | 81,487 | +1,630 | 0.00% | 344,999 |
| 2007-07-27 | 2007-07-25 | 4.283 | 79,857 | +71,708 | 0.00% | 342,018 |
| 2007-07-26 | 2007-07-24 | 4.295 | 8,149 | -81,487 | 0.00% | 35,001 |
| 2007-07-24 | 2007-07-20 | 4.037 | 89,636 | -81,487 | 0.00% | 361,900 |
| 2007-07-20 | 2007-07-18 | 3.976 | 171,123 | -48,893 | 0.01% | 680,399 |
| 2007-07-19 | 2007-07-17 | 4.025 | 220,016 | +32,595 | 0.01% | 885,602 |
| 2007-07-17 | 2007-07-13 | 3.939 | 187,421 | +40,744 | 0.01% | 738,301 |
| 2007-07-13 | 2007-07-11 | 3.632 | 146,677 | -40,744 | 0.01% | 532,800 |
| 2007-07-12 | 2007-07-10 | 3.559 | 187,421 | +89,636 | 0.01% | 667,001 |
| 2007-07-11 | 2007-07-09 | 3.718 | 97,785 | -39,114 | 0.01% | 363,601 |
| 2007-07-10 | 2007-07-06 | 3.731 | 136,899 | +128,750 | 0.01% | 510,722 |
| 2007-07-09 | 2007-07-05 | 3.804 | 8,149 | -138,528 | 0.00% | 31,001 |
| 2007-07-06 | 2007-07-04 | 3.682 | 146,677 | +97,785 | 0.01% | 540,000 |
| 2007-07-05 | 2007-07-03 | 3.767 | 48,892 | +11,408 | 0.00% | 184,199 |
| 2007-07-04 | 2007-06-29 | 3.952 | 37,484 | -92,896 | 0.00% | 148,120 |
| 2007-07-03 | 2007-06-28 | 4.037 | 130,380 | +81,488 | 0.01% | 526,402 |
| 2007-06-29 | 2007-06-27 | 4.111 | 48,892 | -40,744 | 0.00% | 200,999 |
| 2007-06-28 | 2007-06-26 | 4.160 | 89,636 | +81,487 | 0.00% | 372,900 |
| 2007-06-26 | 2007-06-22 | 4.172 | 8,149 | 0.00% | 34,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy