History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 284,000 | +0 | 0.00% | 24,992 |
| 2025-10-13 | 2025-10-09 | 0.093 | 284,000 | +0 | 0.00% | 26,412 |
| 2025-10-10 | 2025-10-08 | 0.094 | 284,000 | +0 | 0.00% | 26,696 |
| 2025-10-09 | 2025-10-06 | 0.094 | 284,000 | +0 | 0.00% | 26,696 |
| 2025-10-08 | 2025-10-03 | 0.096 | 284,000 | +0 | 0.00% | 27,264 |
| 2025-10-06 | 2025-10-02 | 0.095 | 284,000 | +0 | 0.00% | 26,980 |
| 2025-10-03 | 2025-09-30 | 0.095 | 284,000 | +0 | 0.00% | 26,980 |
| 2025-10-02 | 2025-09-29 | 0.100 | 284,000 | +0 | 0.00% | 28,400 |
| 2025-09-30 | 2025-09-26 | 0.099 | 284,000 | +0 | 0.00% | 28,116 |
| 2025-09-29 | 2025-09-25 | 0.101 | 284,000 | +0 | 0.00% | 28,684 |
| 2025-09-26 | 2025-09-24 | 0.098 | 284,000 | +0 | 0.00% | 27,832 |
| 2025-09-25 | 2025-09-23 | 0.099 | 284,000 | +0 | 0.00% | 28,116 |
| 2025-09-24 | 2025-09-22 | 0.105 | 284,000 | +0 | 0.00% | 29,820 |
| 2025-09-23 | 2025-09-19 | 0.099 | 284,000 | +0 | 0.00% | 28,116 |
| 2025-09-22 | 2025-09-18 | 0.108 | 284,000 | +0 | 0.00% | 30,672 |
| 2025-09-19 | 2025-09-17 | 0.094 | 284,000 | +0 | 0.00% | 26,696 |
| 2025-09-18 | 2025-09-16 | 0.090 | 284,000 | +0 | 0.00% | 25,560 |
| 2025-09-17 | 2025-09-15 | 0.093 | 284,000 | +0 | 0.00% | 26,412 |
| 2025-09-16 | 2025-09-12 | 0.093 | 284,000 | +0 | 0.00% | 26,412 |
| 2025-09-15 | 2025-09-11 | 0.092 | 284,000 | +0 | 0.00% | 26,128 |
| 2025-09-12 | 2025-09-10 | 0.092 | 284,000 | +0 | 0.00% | 26,128 |
| 2025-09-11 | 2025-09-09 | 0.092 | 284,000 | +0 | 0.00% | 26,128 |
| 2025-09-10 | 2025-09-08 | 0.096 | 284,000 | +0 | 0.00% | 27,264 |
| 2025-09-09 | 2025-09-05 | 0.092 | 284,000 | +0 | 0.00% | 26,128 |
| 2025-09-08 | 2025-09-04 | 0.094 | 284,000 | +0 | 0.00% | 26,696 |
| 2025-09-05 | 2025-09-03 | 0.094 | 284,000 | +0 | 0.00% | 26,696 |
| 2025-09-04 | 2025-09-02 | 0.094 | 284,000 | +0 | 0.00% | 26,696 |
| 2025-09-03 | 2025-09-01 | 0.095 | 284,000 | +0 | 0.00% | 26,980 |
| 2025-09-02 | 2025-08-29 | 0.094 | 284,000 | +0 | 0.00% | 26,696 |
| 2025-09-01 | 2025-08-28 | 0.094 | 284,000 | +0 | 0.00% | 26,696 |
| 2025-08-29 | 2025-08-27 | 0.096 | 284,000 | +0 | 0.00% | 27,264 |
| 2025-08-28 | 2025-08-26 | 0.098 | 284,000 | +0 | 0.00% | 27,832 |
| 2025-08-27 | 2025-08-25 | 0.100 | 284,000 | +0 | 0.00% | 28,400 |
| 2025-08-26 | 2025-08-22 | 0.098 | 284,000 | +0 | 0.00% | 27,832 |
| 2025-08-25 | 2025-08-21 | 0.099 | 284,000 | +0 | 0.00% | 28,116 |
| 2025-08-22 | 2025-08-20 | 0.098 | 284,000 | +0 | 0.00% | 27,832 |
| 2025-08-21 | 2025-08-19 | 0.101 | 284,000 | +0 | 0.00% | 28,684 |
| 2025-08-20 | 2025-08-18 | 0.100 | 284,000 | +0 | 0.00% | 28,400 |
| 2025-08-19 | 2025-08-15 | 0.100 | 284,000 | +0 | 0.00% | 28,400 |
| 2025-08-18 | 2025-08-14 | 0.099 | 284,000 | +0 | 0.00% | 28,116 |
| 2025-08-15 | 2025-08-13 | 0.099 | 284,000 | +0 | 0.00% | 28,116 |
| 2025-08-14 | 2025-08-12 | 0.098 | 284,000 | +0 | 0.00% | 27,832 |
| 2025-08-13 | 2025-08-11 | 0.100 | 284,000 | +0 | 0.00% | 28,400 |
| 2025-08-12 | 2025-08-08 | 0.100 | 284,000 | +0 | 0.00% | 28,400 |
| 2025-08-11 | 2025-08-07 | 0.100 | 284,000 | +0 | 0.00% | 28,400 |
| 2025-08-08 | 2025-08-06 | 0.100 | 284,000 | +0 | 0.00% | 28,400 |
| 2025-08-07 | 2025-08-05 | 0.100 | 284,000 | +0 | 0.00% | 28,400 |
| 2025-08-06 | 2025-08-04 | 0.100 | 284,000 | +0 | 0.00% | 28,400 |
| 2025-08-05 | 2025-08-01 | 0.110 | 284,000 | +0 | 0.00% | 31,240 |
| 2025-08-04 | 2025-07-31 | 0.112 | 284,000 | +0 | 0.00% | 31,808 |
| 2025-08-01 | 2025-07-30 | 0.117 | 284,000 | +0 | 0.00% | 33,228 |
| 2025-07-31 | 2025-07-29 | 0.118 | 284,000 | +0 | 0.00% | 33,512 |
| 2025-07-30 | 2025-07-28 | 0.113 | 284,000 | +0 | 0.00% | 32,092 |
| 2025-07-29 | 2025-07-25 | 0.096 | 284,000 | +0 | 0.00% | 27,264 |
| 2025-07-28 | 2025-07-24 | 0.092 | 284,000 | +0 | 0.00% | 26,128 |
| 2025-07-25 | 2025-07-23 | 0.086 | 284,000 | +0 | 0.00% | 24,424 |
| 2025-07-24 | 2025-07-22 | 0.083 | 284,000 | +0 | 0.00% | 23,572 |
| 2025-07-23 | 2025-07-21 | 0.086 | 284,000 | +0 | 0.00% | 24,424 |
| 2025-07-22 | 2025-07-18 | 0.085 | 284,000 | +0 | 0.00% | 24,140 |
| 2025-07-21 | 2025-07-17 | 0.087 | 284,000 | +0 | 0.00% | 24,708 |
| 2025-07-18 | 2025-07-16 | 0.092 | 284,000 | +0 | 0.00% | 26,128 |
| 2025-07-17 | 2025-07-15 | 0.088 | 284,000 | +0 | 0.00% | 24,992 |
| 2025-07-16 | 2025-07-14 | 0.086 | 284,000 | +0 | 0.00% | 24,424 |
| 2025-07-15 | 2025-07-11 | 0.084 | 284,000 | +0 | 0.00% | 23,856 |
| 2025-07-14 | 2025-07-10 | 0.082 | 284,000 | +0 | 0.00% | 23,288 |
| 2025-07-11 | 2025-07-09 | 0.078 | 284,000 | +0 | 0.00% | 22,152 |
| 2025-07-10 | 2025-07-08 | 0.088 | 284,000 | +0 | 0.00% | 24,992 |
| 2025-07-09 | 2025-07-07 | 0.088 | 284,000 | +0 | 0.00% | 24,992 |
| 2025-07-08 | 2025-07-04 | 0.088 | 284,000 | +0 | 0.00% | 24,992 |
| 2025-07-07 | 2025-07-03 | 0.090 | 284,000 | +0 | 0.00% | 25,560 |
| 2025-07-04 | 2025-07-02 | 0.090 | 284,000 | +0 | 0.00% | 25,560 |
| 2025-07-03 | 2025-06-30 | 0.091 | 284,000 | +0 | 0.00% | 25,844 |
| 2025-07-02 | 2025-06-27 | 0.086 | 284,000 | +0 | 0.00% | 24,424 |
| 2025-06-30 | 2025-06-26 | 0.086 | 284,000 | +0 | 0.00% | 24,424 |
| 2025-06-27 | 2025-06-25 | 0.086 | 284,000 | +0 | 0.00% | 24,424 |
| 2025-06-26 | 2025-06-24 | 0.085 | 284,000 | +0 | 0.00% | 24,140 |
| 2025-06-25 | 2025-06-23 | 0.084 | 284,000 | +0 | 0.00% | 23,856 |
| 2025-06-24 | 2025-06-20 | 0.084 | 284,000 | +0 | 0.00% | 23,856 |
| 2025-06-23 | 2025-06-19 | 0.087 | 284,000 | +0 | 0.00% | 24,708 |
| 2025-06-20 | 2025-06-18 | 0.092 | 284,000 | +0 | 0.00% | 26,128 |
| 2025-06-19 | 2025-06-17 | 0.086 | 284,000 | +0 | 0.00% | 24,424 |
| 2025-06-18 | 2025-06-16 | 0.087 | 284,000 | +0 | 0.00% | 24,708 |
| 2025-06-17 | 2025-06-13 | 0.083 | 284,000 | +0 | 0.00% | 23,572 |
| 2025-06-16 | 2025-06-12 | 0.077 | 284,000 | +0 | 0.00% | 21,868 |
| 2025-06-13 | 2025-06-11 | 0.074 | 284,000 | +0 | 0.00% | 21,016 |
| 2025-06-12 | 2025-06-10 | 0.077 | 284,000 | +0 | 0.00% | 21,868 |
| 2025-06-11 | 2025-06-09 | 0.074 | 284,000 | +0 | 0.00% | 21,016 |
| 2025-06-10 | 2025-06-06 | 0.074 | 284,000 | +0 | 0.00% | 21,016 |
| 2025-06-09 | 2025-06-05 | 0.073 | 284,000 | +0 | 0.00% | 20,732 |
| 2025-06-06 | 2025-06-04 | 0.072 | 284,000 | +0 | 0.00% | 20,448 |
| 2025-06-05 | 2025-06-03 | 0.073 | 284,000 | +0 | 0.00% | 20,732 |
| 2025-06-04 | 2025-06-02 | 0.071 | 284,000 | +0 | 0.00% | 20,164 |
| 2025-06-03 | 2025-05-30 | 0.074 | 284,000 | +0 | 0.00% | 21,016 |
| 2025-06-02 | 2025-05-29 | 0.077 | 284,000 | +0 | 0.00% | 21,868 |
| 2025-05-30 | 2025-05-28 | 0.075 | 284,000 | +0 | 0.00% | 21,300 |
| 2025-05-29 | 2025-05-27 | 0.073 | 284,000 | +0 | 0.00% | 20,732 |
| 2025-05-28 | 2025-05-26 | 0.074 | 284,000 | +0 | 0.00% | 21,016 |
| 2025-05-27 | 2025-05-23 | 0.072 | 284,000 | +0 | 0.00% | 20,448 |
| 2025-05-26 | 2025-05-22 | 0.074 | 284,000 | +0 | 0.00% | 21,016 |
| 2025-05-23 | 2025-05-21 | 0.074 | 284,000 | +0 | 0.00% | 21,016 |
| 2025-05-22 | 2025-05-20 | 0.072 | 284,000 | +0 | 0.00% | 20,448 |
| 2025-05-21 | 2025-05-19 | 0.073 | 284,000 | +0 | 0.00% | 20,732 |
| 2025-05-20 | 2025-05-16 | 0.071 | 284,000 | +0 | 0.00% | 20,164 |
| 2025-05-19 | 2025-05-15 | 0.074 | 284,000 | +0 | 0.00% | 21,016 |
| 2025-05-16 | 2025-05-14 | 0.073 | 284,000 | +0 | 0.00% | 20,732 |
| 2025-05-15 | 2025-05-13 | 0.069 | 284,000 | +0 | 0.00% | 19,596 |
| 2025-05-14 | 2025-05-12 | 0.068 | 284,000 | +0 | 0.00% | 19,312 |
| 2025-05-13 | 2025-05-09 | 0.069 | 284,000 | +0 | 0.00% | 19,596 |
| 2025-05-12 | 2025-05-08 | 0.068 | 284,000 | +0 | 0.00% | 19,312 |
| 2025-05-09 | 2025-05-07 | 0.070 | 284,000 | +0 | 0.00% | 19,880 |
| 2025-05-08 | 2025-05-06 | 0.071 | 284,000 | +0 | 0.00% | 20,164 |
| 2025-05-07 | 2025-05-02 | 0.071 | 284,000 | +0 | 0.00% | 20,164 |
| 2025-05-06 | 2025-04-30 | 0.068 | 284,000 | +0 | 0.00% | 19,312 |
| 2025-05-02 | 2025-04-29 | 0.066 | 284,000 | +0 | 0.00% | 18,744 |
| 2025-04-30 | 2025-04-28 | 0.066 | 284,000 | +0 | 0.00% | 18,744 |
| 2025-04-29 | 2025-04-25 | 0.066 | 284,000 | +0 | 0.00% | 18,744 |
| 2025-04-28 | 2025-04-24 | 0.065 | 284,000 | +0 | 0.00% | 18,460 |
| 2025-04-25 | 2025-04-23 | 0.070 | 284,000 | +0 | 0.00% | 19,880 |
| 2025-04-24 | 2025-04-22 | 0.069 | 284,000 | +0 | 0.00% | 19,596 |
| 2025-04-23 | 2025-04-17 | 0.071 | 284,000 | +0 | 0.00% | 20,164 |
| 2025-04-22 | 2025-04-16 | 0.068 | 284,000 | +0 | 0.00% | 19,312 |
| 2025-04-17 | 2025-04-15 | 0.068 | 284,000 | +0 | 0.00% | 19,312 |
| 2025-04-16 | 2025-04-14 | 0.070 | 284,000 | +0 | 0.00% | 19,880 |
| 2025-04-15 | 2025-04-11 | 0.068 | 284,000 | +0 | 0.00% | 19,312 |
| 2025-04-14 | 2025-04-10 | 0.067 | 284,000 | +0 | 0.00% | 19,028 |
| 2025-04-11 | 2025-04-09 | 0.071 | 284,000 | +0 | 0.00% | 20,164 |
| 2025-04-10 | 2025-04-08 | 0.070 | 284,000 | +0 | 0.00% | 19,880 |
| 2025-04-09 | 2025-04-07 | 0.066 | 284,000 | +0 | 0.00% | 18,744 |
| 2025-04-08 | 2025-04-03 | 0.075 | 284,000 | +0 | 0.00% | 21,300 |
| 2025-04-07 | 2025-04-02 | 0.074 | 284,000 | +0 | 0.00% | 21,016 |
| 2025-04-03 | 2025-04-01 | 0.075 | 284,000 | +0 | 0.00% | 21,300 |
| 2025-04-02 | 2025-03-31 | 0.072 | 284,000 | +0 | 0.00% | 20,448 |
| 2025-04-01 | 2025-03-28 | 0.076 | 284,000 | +0 | 0.00% | 21,584 |
| 2025-03-31 | 2025-03-27 | 0.076 | 284,000 | +0 | 0.00% | 21,584 |
| 2025-03-28 | 2025-03-26 | 0.074 | 284,000 | +0 | 0.00% | 21,016 |
| 2025-03-27 | 2025-03-25 | 0.072 | 284,000 | +0 | 0.00% | 20,448 |
| 2025-03-26 | 2025-03-24 | 0.072 | 284,000 | +0 | 0.00% | 20,448 |
| 2025-03-25 | 2025-03-21 | 0.073 | 284,000 | +0 | 0.00% | 20,732 |
| 2025-03-24 | 2025-03-20 | 0.073 | 284,000 | +0 | 0.00% | 20,732 |
| 2025-03-21 | 2025-03-19 | 0.073 | 284,000 | +0 | 0.00% | 20,732 |
| 2025-03-20 | 2025-03-18 | 0.074 | 284,000 | +0 | 0.00% | 21,016 |
| 2025-03-19 | 2025-03-17 | 0.082 | 284,000 | +0 | 0.00% | 23,288 |
| 2025-03-18 | 2025-03-14 | 0.074 | 284,000 | +0 | 0.00% | 21,016 |
| 2025-03-17 | 2025-03-13 | 0.073 | 284,000 | +0 | 0.00% | 20,732 |
| 2025-03-14 | 2025-03-12 | 0.073 | 284,000 | +0 | 0.00% | 20,732 |
| 2025-03-13 | 2025-03-11 | 0.072 | 284,000 | +0 | 0.00% | 20,448 |
| 2025-03-12 | 2025-03-10 | 0.073 | 284,000 | +0 | 0.00% | 20,732 |
| 2025-03-11 | 2025-03-07 | 0.075 | 284,000 | +0 | 0.00% | 21,300 |
| 2025-03-10 | 2025-03-06 | 0.073 | 284,000 | +0 | 0.00% | 20,732 |
| 2025-03-07 | 2025-03-05 | 0.074 | 284,000 | +0 | 0.00% | 21,016 |
| 2025-03-06 | 2025-03-04 | 0.077 | 284,000 | +0 | 0.00% | 21,868 |
| 2025-03-05 | 2025-03-03 | 0.075 | 284,000 | +0 | 0.00% | 21,300 |
| 2025-03-04 | 2025-02-28 | 0.079 | 284,000 | +0 | 0.00% | 22,436 |
| 2025-03-03 | 2025-02-27 | 0.082 | 284,000 | +0 | 0.00% | 23,288 |
| 2025-02-28 | 2025-02-26 | 0.083 | 284,000 | +0 | 0.00% | 23,572 |
| 2025-02-27 | 2025-02-25 | 0.081 | 284,000 | +0 | 0.00% | 23,004 |
| 2025-02-26 | 2025-02-24 | 0.082 | 284,000 | +0 | 0.00% | 23,288 |
| 2025-02-25 | 2025-02-21 | 0.081 | 284,000 | +0 | 0.00% | 23,004 |
| 2025-02-24 | 2025-02-20 | 0.080 | 284,000 | +0 | 0.00% | 22,720 |
| 2025-02-21 | 2025-02-19 | 0.082 | 284,000 | +0 | 0.00% | 23,288 |
| 2025-02-20 | 2025-02-18 | 0.092 | 284,000 | +0 | 0.00% | 26,128 |
| 2025-02-19 | 2025-02-17 | 0.092 | 284,000 | +0 | 0.00% | 26,128 |
| 2025-02-18 | 2025-02-14 | 0.089 | 284,000 | +0 | 0.00% | 25,276 |
| 2025-02-17 | 2025-02-13 | 0.087 | 284,000 | +0 | 0.00% | 24,708 |
| 2025-02-14 | 2025-02-12 | 0.087 | 284,000 | +0 | 0.00% | 24,708 |
| 2025-02-13 | 2025-02-11 | 0.087 | 284,000 | +0 | 0.00% | 24,708 |
| 2025-02-12 | 2025-02-10 | 0.091 | 284,000 | +0 | 0.00% | 25,844 |
| 2025-02-11 | 2025-02-07 | 0.093 | 284,000 | +0 | 0.00% | 26,412 |
| 2025-02-10 | 2025-02-06 | 0.093 | 284,000 | +0 | 0.00% | 26,412 |
| 2025-02-07 | 2025-02-05 | 0.098 | 284,000 | +0 | 0.00% | 27,832 |
| 2025-02-06 | 2025-02-04 | 0.099 | 284,000 | +0 | 0.00% | 28,116 |
| 2025-02-05 | 2025-02-03 | 0.091 | 284,000 | +0 | 0.00% | 25,844 |
| 2025-02-04 | 2025-01-28 | 0.091 | 284,000 | +0 | 0.00% | 25,844 |
| 2025-02-03 | 2025-01-24 | 0.093 | 284,000 | +0 | 0.00% | 26,412 |
| 2025-01-27 | 2025-01-23 | 0.092 | 284,000 | +0 | 0.00% | 26,128 |
| 2025-01-24 | 2025-01-22 | 0.099 | 284,000 | +0 | 0.00% | 28,116 |
| 2025-01-23 | 2025-01-21 | 0.099 | 284,000 | +0 | 0.00% | 28,116 |
| 2025-01-22 | 2025-01-20 | 0.099 | 284,000 | +0 | 0.00% | 28,116 |
| 2025-01-21 | 2025-01-17 | 0.099 | 284,000 | +0 | 0.00% | 28,116 |
| 2025-01-20 | 2025-01-16 | 0.101 | 284,000 | +0 | 0.00% | 28,684 |
| 2025-01-17 | 2025-01-15 | 0.100 | 284,000 | +0 | 0.00% | 28,400 |
| 2025-01-16 | 2025-01-14 | 0.100 | 284,000 | +0 | 0.00% | 28,400 |
| 2025-01-15 | 2025-01-13 | 0.099 | 284,000 | +0 | 0.00% | 28,116 |
| 2025-01-14 | 2025-01-10 | 0.100 | 284,000 | +0 | 0.00% | 28,400 |
| 2025-01-13 | 2025-01-09 | 0.099 | 284,000 | +0 | 0.00% | 28,116 |
| 2025-01-10 | 2025-01-08 | 0.100 | 284,000 | +0 | 0.00% | 28,400 |
| 2025-01-09 | 2025-01-07 | 0.100 | 284,000 | +0 | 0.00% | 28,400 |
| 2025-01-08 | 2025-01-06 | 0.103 | 284,000 | +0 | 0.00% | 29,252 |
| 2025-01-07 | 2025-01-03 | 0.103 | 284,000 | +0 | 0.00% | 29,252 |
| 2025-01-06 | 2025-01-02 | 0.100 | 284,000 | +0 | 0.00% | 28,400 |
| 2025-01-03 | 2024-12-31 | 0.106 | 284,000 | +0 | 0.00% | 30,104 |
| 2025-01-02 | 2024-12-27 | 0.101 | 284,000 | +0 | 0.00% | 28,684 |
| 2024-12-30 | 2024-12-24 | 0.103 | 284,000 | +0 | 0.00% | 29,252 |
| 2024-12-27 | 2024-12-20 | 0.100 | 284,000 | +0 | 0.00% | 28,400 |
| 2024-12-23 | 2024-12-19 | 0.091 | 284,000 | +0 | 0.00% | 25,844 |
| 2024-12-20 | 2024-12-18 | 0.092 | 284,000 | +0 | 0.00% | 26,128 |
| 2024-12-19 | 2024-12-17 | 0.094 | 284,000 | +0 | 0.00% | 26,696 |
| 2024-12-18 | 2024-12-16 | 0.096 | 284,000 | +0 | 0.00% | 27,264 |
| 2024-12-17 | 2024-12-13 | 0.095 | 284,000 | +0 | 0.00% | 26,980 |
| 2024-12-16 | 2024-12-12 | 0.099 | 284,000 | +0 | 0.00% | 28,116 |
| 2024-12-13 | 2024-12-11 | 0.111 | 284,000 | +0 | 0.00% | 31,524 |
| 2024-12-12 | 2024-12-10 | 0.106 | 284,000 | +0 | 0.00% | 30,104 |
| 2024-12-11 | 2024-12-09 | 0.098 | 284,000 | +0 | 0.00% | 27,832 |
| 2024-12-10 | 2024-12-06 | 0.092 | 284,000 | +0 | 0.00% | 26,128 |
| 2024-12-09 | 2024-12-05 | 0.088 | 284,000 | +0 | 0.00% | 24,992 |
| 2024-12-06 | 2024-12-04 | 0.088 | 284,000 | +0 | 0.00% | 24,992 |
| 2024-12-05 | 2024-12-03 | 0.086 | 284,000 | +0 | 0.00% | 24,424 |
| 2024-12-04 | 2024-12-02 | 0.086 | 284,000 | +0 | 0.00% | 24,424 |
| 2024-12-03 | 2024-11-29 | 0.084 | 284,000 | +0 | 0.00% | 23,856 |
| 2024-12-02 | 2024-11-28 | 0.085 | 284,000 | +0 | 0.00% | 24,140 |
| 2024-11-29 | 2024-11-27 | 0.085 | 284,000 | +0 | 0.00% | 24,140 |
| 2024-11-28 | 2024-11-26 | 0.085 | 284,000 | +0 | 0.00% | 24,140 |
| 2024-11-27 | 2024-11-25 | 0.084 | 284,000 | +0 | 0.00% | 23,856 |
| 2024-11-26 | 2024-11-22 | 0.082 | 284,000 | +0 | 0.00% | 23,288 |
| 2024-11-25 | 2024-11-21 | 0.080 | 284,000 | +0 | 0.00% | 22,720 |
| 2024-11-22 | 2024-11-20 | 0.079 | 284,000 | +0 | 0.00% | 22,436 |
| 2024-11-21 | 2024-11-19 | 0.075 | 284,000 | +0 | 0.00% | 21,300 |
| 2024-11-20 | 2024-11-18 | 0.076 | 284,000 | +0 | 0.00% | 21,584 |
| 2024-11-19 | 2024-11-15 | 0.072 | 284,000 | +0 | 0.00% | 20,448 |
| 2024-11-18 | 2024-11-14 | 0.072 | 284,000 | +0 | 0.00% | 20,448 |
| 2024-11-15 | 2024-11-13 | 0.073 | 284,000 | +0 | 0.00% | 20,732 |
| 2024-11-14 | 2024-11-12 | 0.064 | 284,000 | +0 | 0.00% | 18,176 |
| 2024-11-13 | 2024-11-11 | 0.063 | 284,000 | +0 | 0.00% | 17,892 |
| 2024-11-12 | 2024-11-08 | 0.065 | 284,000 | +0 | 0.00% | 18,460 |
| 2024-11-11 | 2024-11-07 | 0.066 | 284,000 | +0 | 0.00% | 18,744 |
| 2024-11-08 | 2024-11-06 | 0.068 | 284,000 | +0 | 0.00% | 19,312 |
| 2024-11-07 | 2024-11-05 | 0.067 | 284,000 | +0 | 0.00% | 19,028 |
| 2024-11-06 | 2024-11-04 | 0.065 | 284,000 | +0 | 0.00% | 18,460 |
| 2024-11-05 | 2024-11-01 | 0.068 | 284,000 | +0 | 0.00% | 19,312 |
| 2024-11-04 | 2024-10-31 | 0.065 | 284,000 | +0 | 0.00% | 18,460 |
| 2024-11-01 | 2024-10-30 | 0.065 | 284,000 | +0 | 0.00% | 18,460 |
| 2024-10-31 | 2024-10-29 | 0.066 | 284,000 | +0 | 0.00% | 18,744 |
| 2024-10-30 | 2024-10-28 | 0.067 | 284,000 | +0 | 0.00% | 19,028 |
| 2024-10-29 | 2024-10-25 | 0.069 | 284,000 | +0 | 0.00% | 19,596 |
| 2024-10-28 | 2024-10-24 | 0.066 | 284,000 | +0 | 0.00% | 18,744 |
| 2024-10-25 | 2024-10-23 | 0.068 | 284,000 | +0 | 0.00% | 19,312 |
| 2024-10-24 | 2024-10-22 | 0.066 | 284,000 | +0 | 0.00% | 18,744 |
| 2024-10-23 | 2024-10-21 | 0.066 | 284,000 | +0 | 0.00% | 18,744 |
| 2024-10-22 | 2024-10-18 | 0.066 | 284,000 | +0 | 0.00% | 18,744 |
| 2024-10-21 | 2024-10-17 | 0.065 | 284,000 | +0 | 0.00% | 18,460 |
| 2024-10-18 | 2024-10-16 | 0.067 | 284,000 | +0 | 0.00% | 19,028 |
| 2024-10-17 | 2024-10-15 | 0.067 | 284,000 | +0 | 0.00% | 19,028 |
| 2024-10-16 | 2024-10-14 | 0.075 | 284,000 | +0 | 0.00% | 21,300 |
| 2024-10-15 | 2024-10-10 | 0.078 | 284,000 | +0 | 0.00% | 22,152 |
| 2024-10-14 | 2024-10-09 | 0.073 | 284,000 | +0 | 0.00% | 20,732 |
| 2024-10-10 | 2024-10-08 | 0.073 | 284,000 | +0 | 0.00% | 20,732 |
| 2024-10-09 | 2024-10-07 | 0.080 | 284,000 | +0 | 0.00% | 22,720 |
| 2024-10-08 | 2024-10-04 | 0.068 | 284,000 | +0 | 0.00% | 19,312 |
| 2024-10-07 | 2024-10-03 | 0.064 | 284,000 | +0 | 0.00% | 18,176 |
| 2024-10-04 | 2024-10-02 | 0.068 | 284,000 | +0 | 0.00% | 19,312 |
| 2024-10-03 | 2024-09-30 | 0.072 | 284,000 | +0 | 0.00% | 20,448 |
| 2024-10-02 | 2024-09-27 | 0.073 | 284,000 | +0 | 0.00% | 20,732 |
| 2024-09-30 | 2024-09-26 | 0.076 | 284,000 | +0 | 0.00% | 21,584 |
| 2024-09-27 | 2024-09-25 | 0.080 | 284,000 | +0 | 0.00% | 22,720 |
| 2024-09-26 | 2024-09-24 | 0.073 | 284,000 | +0 | 0.00% | 20,732 |
| 2024-09-25 | 2024-09-23 | 0.073 | 284,000 | +0 | 0.00% | 20,732 |
| 2024-09-24 | 2024-09-20 | 0.073 | 284,000 | +0 | 0.00% | 20,732 |
| 2024-09-23 | 2024-09-19 | 0.074 | 284,000 | +0 | 0.00% | 21,016 |
| 2024-09-20 | 2024-09-17 | 0.075 | 284,000 | +0 | 0.00% | 21,300 |
| 2024-09-19 | 2024-09-16 | 0.078 | 284,000 | +0 | 0.00% | 22,152 |
| 2024-09-17 | 2024-09-13 | 0.072 | 284,000 | +0 | 0.00% | 20,448 |
| 2024-09-16 | 2024-09-12 | 0.062 | 284,000 | +0 | 0.00% | 17,608 |
| 2024-09-13 | 2024-09-11 | 0.058 | 284,000 | +0 | 0.00% | 16,472 |
| 2024-09-12 | 2024-09-10 | 0.058 | 284,000 | +0 | 0.00% | 16,472 |
| 2024-09-11 | 2024-09-09 | 0.060 | 284,000 | +0 | 0.00% | 17,040 |
| 2024-09-10 | 2024-09-05 | 0.059 | 284,000 | +0 | 0.00% | 16,756 |
| 2024-09-09 | 2024-09-04 | 0.063 | 284,000 | +0 | 0.00% | 17,892 |
| 2024-09-05 | 2024-09-03 | 0.058 | 284,000 | +0 | 0.00% | 16,472 |
| 2024-09-04 | 2024-09-02 | 0.063 | 284,000 | +0 | 0.00% | 17,892 |
| 2024-09-03 | 2024-08-30 | 0.063 | 284,000 | +0 | 0.00% | 17,892 |
| 2024-09-02 | 2024-08-29 | 0.062 | 284,000 | +0 | 0.00% | 17,608 |
| 2024-08-30 | 2024-08-28 | 0.065 | 284,000 | +0 | 0.00% | 18,460 |
| 2024-08-29 | 2024-08-27 | 0.071 | 284,000 | +0 | 0.00% | 20,164 |
| 2024-08-28 | 2024-08-26 | 0.060 | 284,000 | +0 | 0.00% | 17,040 |
| 2024-08-27 | 2024-08-23 | 0.060 | 284,000 | +0 | 0.00% | 17,040 |
| 2024-08-26 | 2024-08-22 | 0.059 | 284,000 | +0 | 0.00% | 16,756 |
| 2024-08-23 | 2024-08-21 | 0.059 | 284,000 | +0 | 0.00% | 16,756 |
| 2024-08-22 | 2024-08-20 | 0.063 | 284,000 | +0 | 0.00% | 17,892 |
| 2024-08-21 | 2024-08-19 | 0.066 | 284,000 | +0 | 0.00% | 18,744 |
| 2024-08-20 | 2024-08-16 | 0.066 | 284,000 | +0 | 0.00% | 18,744 |
| 2024-08-19 | 2024-08-15 | 0.065 | 284,000 | +0 | 0.00% | 18,460 |
| 2024-08-16 | 2024-08-14 | 0.067 | 284,000 | +0 | 0.00% | 19,028 |
| 2024-08-15 | 2024-08-13 | 0.067 | 284,000 | +0 | 0.00% | 19,028 |
| 2024-08-14 | 2024-08-12 | 0.067 | 284,000 | +0 | 0.00% | 19,028 |
| 2024-08-13 | 2024-08-09 | 0.055 | 284,000 | +0 | 0.00% | 15,620 |
| 2024-08-12 | 2024-08-08 | 0.059 | 284,000 | +0 | 0.00% | 16,756 |
| 2024-08-09 | 2024-08-07 | 0.057 | 284,000 | +0 | 0.00% | 16,188 |
| 2024-08-08 | 2024-08-06 | 0.063 | 284,000 | +0 | 0.00% | 17,892 |
| 2024-08-07 | 2024-08-05 | 0.062 | 284,000 | +0 | 0.00% | 17,608 |
| 2024-08-06 | 2024-08-02 | 0.069 | 284,000 | +0 | 0.00% | 19,596 |
| 2024-08-05 | 2024-08-01 | 0.070 | 284,000 | +0 | 0.00% | 19,880 |
| 2024-08-02 | 2024-07-31 | 0.070 | 284,000 | +0 | 0.00% | 19,880 |
| 2024-08-01 | 2024-07-30 | 0.068 | 284,000 | +0 | 0.00% | 19,312 |
| 2024-07-31 | 2024-07-29 | 0.069 | 284,000 | +0 | 0.00% | 19,596 |
| 2024-07-30 | 2024-07-26 | 0.069 | 284,000 | +0 | 0.00% | 19,596 |
| 2024-07-29 | 2024-07-25 | 0.065 | 284,000 | +0 | 0.00% | 18,460 |
| 2024-07-26 | 2024-07-24 | 0.065 | 284,000 | +0 | 0.00% | 18,460 |
| 2024-07-25 | 2024-07-23 | 0.065 | 284,000 | +0 | 0.00% | 18,460 |
| 2024-07-24 | 2024-07-22 | 0.067 | 284,000 | +0 | 0.00% | 19,028 |
| 2024-07-23 | 2024-07-19 | 0.068 | 284,000 | +0 | 0.00% | 19,312 |
| 2024-07-22 | 2024-07-18 | 0.064 | 284,000 | +0 | 0.00% | 18,176 |
| 2024-07-19 | 2024-07-17 | 0.062 | 284,000 | +0 | 0.00% | 17,608 |
| 2024-07-18 | 2024-07-16 | 0.066 | 284,000 | +0 | 0.00% | 18,744 |
| 2024-07-17 | 2024-07-15 | 0.066 | 284,000 | +0 | 0.00% | 18,744 |
| 2024-07-16 | 2024-07-12 | 0.065 | 284,000 | +0 | 0.00% | 18,460 |
| 2024-07-15 | 2024-07-11 | 0.067 | 284,000 | +0 | 0.00% | 19,028 |
| 2024-07-12 | 2024-07-10 | 0.063 | 284,000 | +0 | 0.00% | 17,892 |
| 2024-07-11 | 2024-07-09 | 0.062 | 284,000 | +0 | 0.00% | 17,608 |
| 2024-07-10 | 2024-07-08 | 0.065 | 284,000 | +0 | 0.00% | 18,460 |
| 2024-07-09 | 2024-07-05 | 0.071 | 284,000 | +0 | 0.00% | 20,164 |
| 2024-07-08 | 2024-07-04 | 0.088 | 284,000 | +0 | 0.00% | 24,992 |
| 2024-07-05 | 2024-07-03 | 0.087 | 284,000 | +0 | 0.00% | 24,708 |
| 2024-07-04 | 2024-07-02 | 0.088 | 284,000 | +0 | 0.00% | 24,992 |
| 2024-07-03 | 2024-06-28 | 0.090 | 284,000 | +0 | 0.00% | 25,560 |
| 2024-07-02 | 2024-06-27 | 0.083 | 284,000 | +0 | 0.00% | 23,572 |
| 2024-06-28 | 2024-06-26 | 0.083 | 284,000 | +0 | 0.00% | 23,572 |
| 2024-06-27 | 2024-06-25 | 0.082 | 284,000 | +0 | 0.00% | 23,288 |
| 2024-06-26 | 2024-06-24 | 0.083 | 284,000 | -20,000 | 0.00% | 23,572 |
| 2022-05-20 | 2022-05-18 | 0.121 | 304,000 | -60,000 | 0.00% | 36,784 |
| 2022-05-19 | 2022-05-17 | 0.120 | 364,000 | +60,000 | 0.00% | 43,680 |
| 2022-01-26 | 2022-01-24 | 0.186 | 304,000 | -52,000 | 0.00% | 56,544 |
| 2022-01-25 | 2022-01-21 | 0.188 | 356,000 | +72,000 | 0.00% | 66,928 |
| 2020-06-05 | 2020-06-03 | 0.135 | 284,000 | -220,000 | 0.00% | 38,340 |
| 2019-11-29 | 2019-11-27 | 0.172 | 504,000 | -60,000 | 0.01% | 86,688 |
| 2019-10-23 | 2019-10-21 | 0.195 | 564,000 | -100,000 | 0.01% | 109,980 |
| 2019-10-16 | 2019-10-14 | 0.187 | 664,000 | +100,000 | 0.01% | 124,168 |
| 2019-09-26 | 2019-09-24 | 0.145 | 564,000 | -100,000 | 0.01% | 81,780 |
| 2019-09-16 | 2019-09-12 | 0.151 | 664,000 | +100,000 | 0.01% | 100,264 |
| 2019-09-04 | 2019-09-02 | 0.187 | 564,000 | -42,000 | 0.01% | 105,468 |
| 2018-09-19 | 2018-09-17 | 0.077 | 606,000 | -100,000 | 0.01% | 46,662 |
| 2018-09-18 | 2018-09-14 | 0.076 | 706,000 | +100,000 | 0.01% | 53,656 |
| 2018-09-11 | 2018-09-07 | 0.072 | 606,000 | -40,000 | 0.01% | 43,632 |
| 2018-09-10 | 2018-09-06 | 0.064 | 646,000 | +40,000 | 0.01% | 41,344 |
| 2018-08-08 | 2018-08-06 | 0.063 | 606,000 | -56,000 | 0.01% | 38,178 |
| 2018-04-17 | 2018-04-13 | 0.093 | 662,000 | -100,000 | 0.01% | 61,566 |
| 2018-02-08 | 2018-02-06 | 0.111 | 762,000 | -40,000 | 0.01% | 84,582 |
| 2018-01-25 | 2018-01-23 | 0.121 | 802,000 | -100,000 | 0.01% | 97,042 |
| 2017-12-06 | 2017-12-04 | 0.114 | 902,000 | -30,000 | 0.01% | 102,828 |
| 2017-11-24 | 2017-11-22 | 0.125 | 932,000 | -30,000 | 0.01% | 116,500 |
| 2017-10-23 | 2017-10-19 | 0.133 | 962,000 | -100,000 | 0.02% | 127,946 |
| 2017-10-20 | 2017-10-18 | 0.141 | 1,062,000 | +100,000 | 0.02% | 149,742 |
| 2017-10-10 | 2017-10-06 | 0.139 | 962,000 | -10,000 | 0.02% | 133,718 |
| 2017-09-25 | 2017-09-21 | 0.142 | 972,000 | +100,000 | 0.02% | 138,024 |
| 2017-09-19 | 2017-09-15 | 0.167 | 872,000 | +100,000 | 0.01% | 145,624 |
| 2017-09-18 | 2017-09-14 | 0.172 | 772,000 | -100,000 | 0.01% | 132,784 |
| 2017-09-12 | 2017-09-08 | 0.148 | 872,000 | +100,000 | 0.01% | 129,056 |
| 2017-04-13 | 2017-04-11 | 0.159 | 772,000 | +100,000 | 0.01% | 122,748 |
| 2016-12-05 | 2016-12-01 | 0.240 | 672,000 | +60,000 | 0.01% | 161,280 |
| 2016-12-01 | 2016-11-29 | 0.211 | 612,000 | +60,000 | 0.01% | 129,132 |
| 2016-11-30 | 2016-11-28 | 0.202 | 552,000 | -40,000 | 0.01% | 111,504 |
| 2016-05-26 | 2016-05-24 | 0.172 | 592,000 | -170,000 | 0.01% | 101,824 |
| 2016-05-03 | 2016-04-28 | 0.186 | 762,000 | +100,000 | 0.01% | 141,732 |
| 2016-03-30 | 2016-03-24 | 0.190 | 662,000 | -80,000 | 0.01% | 125,780 |
| 2016-01-13 | 2016-01-11 | 0.209 | 742,000 | -100,000 | 0.01% | 155,078 |
| 2016-01-08 | 2016-01-06 | 0.238 | 842,000 | +80,000 | 0.01% | 200,396 |
| 2016-01-07 | 2016-01-05 | 0.234 | 762,000 | +70,000 | 0.01% | 178,308 |
| 2016-01-06 | 2016-01-04 | 0.237 | 692,000 | -100,000 | 0.01% | 164,004 |
| 2015-12-22 | 2015-12-18 | 0.208 | 792,000 | +50,000 | 0.01% | 164,736 |
| 2015-10-23 | 2015-10-20 | 0.320 | 742,000 | +50,000 | 0.01% | 237,440 |
| 2015-10-20 | 2015-10-16 | 0.355 | 692,000 | +100,000 | 0.01% | 245,660 |
| 2015-10-14 | 2015-10-12 | 0.355 | 592,000 | +40,000 | 0.02% | 210,160 |
| 2015-07-16 | 2015-07-14 | 0.345 | 552,000 | -30,000 | 0.02% | 190,440 |
| 2015-07-14 | 2015-07-10 | 0.300 | 582,000 | +30,000 | 0.02% | 174,600 |
| 2015-07-13 | 2015-07-09 | 0.275 | 552,000 | -40,000 | 0.02% | 151,800 |
| 2015-07-09 | 2015-07-07 | 0.238 | 592,000 | -4,000 | 0.02% | 140,896 |
| 2015-07-07 | 2015-07-03 | 0.280 | 596,000 | -40,000 | 0.02% | 166,880 |
| 2015-07-06 | 2015-07-02 | 0.330 | 636,000 | +44,000 | 0.02% | 209,880 |
| 2015-06-18 | 2015-06-16 | 0.500 | 592,000 | -116,000 | 0.02% | 296,000 |
| 2015-06-17 | 2015-06-15 | 0.480 | 708,000 | -540,000 | 0.02% | 339,840 |
| 2015-06-16 | 2015-06-12 | 0.520 | 1,248,000 | +876,000 | 0.04% | 648,960 |
| 2015-06-15 | 2015-06-11 | 0.580 | 372,000 | +80,000 | 0.01% | 215,760 |
| 2015-04-24 | 2015-04-22 | 0.365 | 292,000 | -40,000 | 0.01% | 106,580 |
| 2015-04-22 | 2015-04-20 | 0.300 | 332,000 | +40,000 | 0.01% | 99,600 |
| 2015-04-21 | 2015-04-17 | 0.340 | 292,000 | -120,000 | 0.01% | 99,280 |
| 2015-04-13 | 2015-04-09 | 0.238 | 412,000 | -30,000 | 0.01% | 98,056 |
| 2015-03-30 | 2015-03-26 | 0.216 | 442,000 | +30,000 | 0.01% | 95,472 |
| 2014-12-19 | 2014-12-17 | 0.246 | 412,000 | +30,000 | 0.01% | 101,352 |
| 2014-11-17 | 2014-11-13 | 0.300 | 382,000 | +30,000 | 0.01% | 114,600 |
| 2014-11-10 | 2014-11-06 | 0.320 | 352,000 | -60,000 | 0.01% | 112,640 |
| 2014-10-08 | 2014-10-06 | 0.295 | 412,000 | -20,000 | 0.01% | 121,540 |
| 2014-10-03 | 2014-09-29 | 0.300 | 432,000 | +60,000 | 0.01% | 129,600 |
| 2014-09-26 | 2014-09-24 | 0.330 | 372,000 | +30,000 | 0.01% | 122,760 |
| 2014-09-23 | 2014-09-19 | 0.325 | 342,000 | -30,000 | 0.01% | 111,150 |
| 2014-08-04 | 2014-07-31 | 0.300 | 372,000 | -100,000 | 0.01% | 111,600 |
| 2014-07-31 | 2014-07-29 | 0.295 | 472,000 | +100,000 | 0.01% | 139,240 |
| 2014-07-30 | 2014-07-28 | 0.315 | 372,000 | -500,000 | 0.01% | 117,180 |
| 2014-07-29 | 2014-07-25 | 0.285 | 872,000 | +560,000 | 0.03% | 248,520 |
| 2014-06-06 | 2014-06-04 | 0.315 | 312,000 | -800,000 | 0.01% | 98,280 |
| 2014-06-05 | 2014-06-03 | 0.320 | 1,112,000 | +800,000 | 0.03% | 355,840 |
| 2014-05-30 | 2014-05-28 | 0.320 | 312,000 | -544,000 | 0.01% | 99,840 |
| 2014-05-29 | 2014-05-27 | 0.305 | 856,000 | -2,000 | 0.03% | 261,080 |
| 2014-05-28 | 2014-05-26 | 0.310 | 858,000 | +506,000 | 0.03% | 265,980 |
| 2014-05-26 | 2014-05-22 | 0.290 | 352,000 | +40,000 | 0.01% | 102,080 |
| 2014-05-22 | 2014-05-20 | 0.355 | 312,000 | -40,000 | 0.01% | 110,760 |
| 2014-05-13 | 2014-05-09 | 0.250 | 352,000 | +100,000 | 0.01% | 88,000 |
| 2014-04-04 | 2014-04-02 | 0.295 | 252,000 | +40,000 | 0.01% | 74,340 |
| 2013-12-03 | 2013-11-29 | 0.630 | 212,000 | -50,000 | 0.01% | 133,560 |
| 2013-11-26 | 2013-11-22 | 0.590 | 262,000 | -30,000 | 0.01% | 154,580 |
| 2013-11-22 | 2013-11-20 | 0.570 | 292,000 | +30,000 | 0.01% | 166,440 |
| 2013-10-29 | 2013-10-25 | 0.560 | 262,000 | -100,000 | 0.01% | 146,720 |
| 2013-10-25 | 2013-10-23 | 0.550 | 362,000 | -30,000 | 0.01% | 199,100 |
| 2013-10-24 | 2013-10-22 | 0.570 | 392,000 | +100,000 | 0.01% | 223,440 |
| 2013-10-23 | 2013-10-21 | 0.610 | 292,000 | +50,000 | 0.01% | 178,120 |
| 2013-09-05 | 2013-09-03 | 0.630 | 242,000 | +30,000 | 0.01% | 152,460 |
| 2013-01-16 | 2013-01-14 | 1.010 | 212,000 | -30,000 | 0.01% | 214,120 |
| 2013-01-15 | 2013-01-11 | 1.010 | 242,000 | -100,000 | 0.01% | 244,420 |
| 2013-01-14 | 2013-01-10 | 1.020 | 342,000 | +90,000 | 0.01% | 348,840 |
| 2013-01-11 | 2013-01-09 | 1.000 | 252,000 | -10,000 | 0.01% | 252,000 |
| 2013-01-09 | 2013-01-07 | 1.020 | 262,000 | -40,000 | 0.01% | 267,240 |
| 2013-01-08 | 2013-01-04 | 0.950 | 302,000 | +20,000 | 0.01% | 286,900 |
| 2013-01-07 | 2013-01-03 | 0.930 | 282,000 | +30,000 | 0.01% | 262,260 |
| 2012-12-28 | 2012-12-24 | 0.870 | 252,000 | -60,000 | 0.01% | 219,240 |
| 2012-12-17 | 2012-12-13 | 0.840 | 312,000 | +40,000 | 0.01% | 262,080 |
| 2012-12-10 | 2012-12-06 | 0.890 | 272,000 | -60,000 | 0.01% | 242,080 |
| 2012-12-06 | 2012-12-04 | 0.880 | 332,000 | +30,000 | 0.01% | 292,160 |
| 2012-12-05 | 2012-12-03 | 0.880 | 302,000 | +30,000 | 0.01% | 265,760 |
| 2012-11-27 | 2012-11-23 | 0.910 | 272,000 | +60,000 | 0.01% | 247,520 |
| 2012-11-09 | 2012-11-07 | 1.040 | 212,000 | -50,000 | 0.01% | 220,480 |
| 2012-11-07 | 2012-11-05 | 0.920 | 262,000 | +50,000 | 0.01% | 241,040 |
| 2012-10-31 | 2012-10-29 | 0.900 | 212,000 | -50,000 | 0.01% | 190,800 |
| 2012-10-25 | 2012-10-22 | 0.920 | 262,000 | +50,000 | 0.01% | 241,040 |
| 2012-10-24 | 2012-10-19 | 0.870 | 212,000 | -60,000 | 0.01% | 184,440 |
| 2012-10-09 | 2012-10-05 | 0.790 | 272,000 | +60,000 | 0.01% | 214,880 |
| 2012-10-05 | 2012-10-03 | 0.810 | 212,000 | -60,000 | 0.01% | 171,720 |
| 2012-09-19 | 2012-09-17 | 0.830 | 272,000 | +60,000 | 0.01% | 225,760 |
| 2012-08-27 | 2012-08-23 | 0.770 | 212,000 | -60,000 | 0.01% | 163,240 |
| 2012-08-24 | 2012-08-22 | 0.720 | 272,000 | +30,000 | 0.01% | 195,840 |
| 2012-08-23 | 2012-08-21 | 0.780 | 242,000 | +30,000 | 0.01% | 188,760 |
| 2012-06-28 | 2012-06-26 | 1.080 | 212,000 | -20,000 | 0.01% | 228,960 |
| 2012-06-15 | 2012-06-13 | 1.300 | 232,000 | +14,000 | 0.01% | 301,600 |
| 2012-06-12 | 2012-06-08 | 1.290 | 218,000 | +6,000 | 0.01% | 281,220 |
| 2012-05-15 | 2012-05-11 | 1.431 | 212,000 | +3,050 | 0.01% | 303,284 |
| 2012-04-26 | 2012-04-24 | 1.481 | 208,950 | -9,856 | 0.01% | 309,521 |
| 2012-04-11 | 2012-04-05 | 1.471 | 218,806 | -39,424 | 0.01% | 321,900 |
| 2012-03-26 | 2012-03-22 | 1.512 | 258,230 | +19,712 | 0.01% | 390,380 |
| 2012-03-23 | 2012-03-21 | 1.826 | 238,518 | +9,856 | 0.01% | 435,600 |
| 2012-03-19 | 2012-03-15 | 2.202 | 228,662 | +9,856 | 0.01% | 503,440 |
| 2012-03-16 | 2012-03-14 | 2.039 | 218,806 | -9,856 | 0.01% | 446,220 |
| 2012-03-13 | 2012-03-09 | 2.019 | 228,662 | +19,712 | 0.01% | 461,680 |
| 2012-03-12 | 2012-03-08 | 2.029 | 208,950 | -19,712 | 0.01% | 424,001 |
| 2012-03-09 | 2012-03-07 | 1.928 | 228,662 | -9,856 | 0.01% | 440,800 |
| 2012-03-08 | 2012-03-06 | 1.999 | 238,518 | +19,712 | 0.01% | 476,740 |
| 2012-02-20 | 2012-02-16 | 1.918 | 218,806 | -59,136 | 0.01% | 419,580 |
| 2012-02-13 | 2012-02-09 | 1.958 | 277,942 | -9,857 | 0.01% | 544,259 |
| 2012-02-07 | 2012-02-03 | 1.938 | 287,799 | -9,856 | 0.01% | 557,721 |
| 2012-02-06 | 2012-02-02 | 1.887 | 297,655 | -19,712 | 0.01% | 561,721 |
| 2012-01-27 | 2012-01-20 | 1.735 | 317,367 | +19,712 | 0.01% | 550,620 |
| 2012-01-17 | 2012-01-13 | 1.674 | 297,655 | +19,713 | 0.01% | 498,301 |
| 2012-01-13 | 2012-01-11 | 1.735 | 277,942 | -19,713 | 0.01% | 482,219 |
| 2012-01-11 | 2012-01-09 | 1.644 | 297,655 | +19,713 | 0.01% | 489,241 |
| 2011-12-14 | 2011-12-12 | 1.573 | 277,942 | +59,136 | 0.01% | 437,099 |
| 2011-12-08 | 2011-12-06 | 1.654 | 218,806 | -49,280 | 0.01% | 361,860 |
| 2011-12-07 | 2011-12-05 | 1.684 | 268,086 | +49,280 | 0.01% | 451,519 |
| 2011-11-14 | 2011-11-10 | 1.816 | 218,806 | +9,856 | 0.01% | 397,380 |
| 2011-11-09 | 2011-11-07 | 1.968 | 208,950 | +9,856 | 0.01% | 411,281 |
| 2011-11-01 | 2011-10-28 | 1.928 | 199,094 | +9,857 | 0.01% | 383,801 |
| 2011-09-30 | 2011-09-27 | 1.384 | 189,237 | +1,985 | 0.01% | 261,947 |
| 2011-09-19 | 2011-09-15 | 1.774 | 187,252 | -9,753 | 0.01% | 332,159 |
| 2011-09-15 | 2011-09-12 | 2.092 | 197,005 | +9,753 | 0.01% | 412,080 |
| 2011-09-05 | 2011-09-01 | 2.451 | 187,252 | -9,753 | 0.01% | 458,879 |
| 2011-09-02 | 2011-08-31 | 2.451 | 197,005 | +9,753 | 0.01% | 482,780 |
| 2011-08-19 | 2011-08-17 | 2.789 | 187,252 | +9,752 | 0.01% | 522,239 |
| 2011-08-16 | 2011-08-12 | 2.604 | 177,500 | -9,752 | 0.01% | 462,281 |
| 2011-08-09 | 2011-08-05 | 2.594 | 187,252 | -9,753 | 0.01% | 485,759 |
| 2011-08-05 | 2011-08-03 | 2.891 | 197,005 | +9,753 | 0.01% | 569,640 |
| 2011-07-25 | 2011-07-21 | 2.717 | 187,252 | -3,901 | 0.01% | 508,799 |
| 2011-07-08 | 2011-07-06 | 2.758 | 191,153 | -19,506 | 0.01% | 527,239 |
| 2011-07-04 | 2011-06-29 | 2.348 | 210,659 | +3,901 | 0.01% | 494,640 |
| 2011-06-08 | 2011-06-03 | 2.297 | 206,758 | -19,505 | 0.01% | 474,880 |
| 2011-06-07 | 2011-06-02 | 2.235 | 226,263 | +19,505 | 0.01% | 505,759 |
| 2011-05-31 | 2011-05-27 | 2.122 | 206,758 | +9,753 | 0.01% | 438,840 |
| 2011-05-25 | 2011-05-23 | 2.143 | 197,005 | -9,753 | 0.01% | 422,180 |
| 2011-05-23 | 2011-05-19 | 2.317 | 206,758 | -19,505 | 0.01% | 479,120 |
| 2011-05-19 | 2011-05-17 | 2.420 | 226,263 | +9,752 | 0.01% | 547,519 |
| 2011-05-18 | 2011-05-16 | 2.512 | 216,511 | -9,752 | 0.01% | 543,901 |
| 2011-05-17 | 2011-05-13 | 2.512 | 226,263 | -9,753 | 0.01% | 568,399 |
| 2011-05-16 | 2011-05-12 | 2.420 | 236,016 | +9,753 | 0.01% | 571,120 |
| 2011-05-13 | 2011-05-11 | 2.358 | 226,263 | -204,808 | 0.01% | 533,599 |
| 2011-05-12 | 2011-05-09 | 2.010 | 431,071 | +9,753 | 0.01% | 866,344 |
| 2011-05-11 | 2011-05-06 | 2.030 | 421,318 | +2,161 | 0.01% | 855,427 |
| 2011-05-09 | 2011-05-05 | 2.061 | 419,157 | +194,054 | 0.01% | 863,999 |
| 2011-05-06 | 2011-05-04 | 2.041 | 225,103 | +9,703 | 0.01% | 459,360 |
| 2011-05-04 | 2011-04-29 | 1.948 | 215,400 | -9,703 | 0.01% | 419,579 |
| 2011-04-28 | 2011-04-26 | 2.092 | 225,103 | -19,405 | 0.01% | 470,960 |
| 2011-04-26 | 2011-04-20 | 2.020 | 244,508 | -9,703 | 0.01% | 493,919 |
| 2011-04-21 | 2011-04-19 | 1.865 | 254,211 | +9,703 | 0.01% | 474,220 |
| 2011-04-20 | 2011-04-18 | 1.876 | 244,508 | -29,109 | 0.01% | 458,639 |
| 2011-04-19 | 2011-04-15 | 1.783 | 273,617 | -7,377,944 | 0.01% | 487,861 |
| 2011-04-18 | 2011-04-14 | 1.938 | 7,651,561 | +795,622 | 0.24% | 14,825,679 |
| 2011-04-15 | 2011-04-13 | 1.731 | 6,855,939 | +32,990 | 0.22% | 11,870,881 |
| 2011-04-14 | 2011-04-12 | 1.731 | 6,822,949 | +9,702 | 0.22% | 11,813,759 |
| 2011-04-13 | 2011-04-11 | 1.783 | 6,813,247 | +6,584,263 | 0.22% | 12,148,061 |
| 2011-04-12 | 2011-04-08 | 1.649 | 228,984 | -989,677 | 0.01% | 377,600 |
| 2011-04-11 | 2011-04-07 | 1.587 | 1,218,661 | +989,677 | 0.04% | 1,934,240 |
| 2011-01-04 | 2010-12-31 | 1.216 | 228,984 | -9,703 | 0.01% | 278,480 |
| 2010-11-16 | 2010-11-12 | 1.402 | 238,687 | -29,108 | 0.01% | 334,560 |
| 2010-11-08 | 2010-11-04 | 1.422 | 267,795 | +9,703 | 0.01% | 380,880 |
| 2010-11-05 | 2010-11-03 | 1.412 | 258,092 | -38,811 | 0.01% | 364,420 |
| 2010-11-04 | 2010-11-02 | 1.443 | 296,903 | +29,108 | 0.01% | 428,400 |
| 2010-11-03 | 2010-11-01 | 1.288 | 267,795 | +9,703 | 0.01% | 345,000 |
| 2010-11-02 | 2010-10-29 | 1.299 | 258,092 | -19,406 | 0.01% | 335,160 |
| 2010-10-18 | 2010-10-14 | 1.319 | 277,498 | -19,405 | 0.01% | 366,080 |
| 2010-09-29 | 2010-09-27 | 1.340 | 296,903 | -19,406 | 0.01% | 397,800 |
| 2010-09-28 | 2010-09-24 | 1.288 | 316,309 | -13,583 | 0.01% | 407,501 |
| 2010-09-27 | 2010-09-22 | 1.288 | 329,892 | +32,989 | 0.01% | 425,000 |
| 2010-09-21 | 2010-09-17 | 1.278 | 296,903 | +9,703 | 0.01% | 379,440 |
| 2010-09-15 | 2010-09-13 | 1.319 | 287,200 | +29,108 | 0.01% | 378,880 |
| 2010-08-25 | 2010-08-23 | 1.371 | 258,092 | +9,702 | 0.01% | 353,780 |
| 2010-08-20 | 2010-08-18 | 1.422 | 248,390 | +9,703 | 0.01% | 353,281 |
| 2010-08-17 | 2010-08-13 | 1.402 | 238,687 | -9,703 | 0.01% | 334,560 |
| 2010-08-16 | 2010-08-12 | 1.319 | 248,390 | -9,702 | 0.01% | 327,681 |
| 2010-08-11 | 2010-08-09 | 1.309 | 258,092 | +19,405 | 0.01% | 337,820 |
| 2010-08-04 | 2010-08-02 | 1.268 | 238,687 | -9,703 | 0.01% | 302,580 |
| 2010-08-02 | 2010-07-29 | 1.299 | 248,390 | -21,345 | 0.01% | 322,561 |
| 2010-07-30 | 2010-07-28 | 1.278 | 269,735 | +11,643 | 0.01% | 344,719 |
| 2010-07-29 | 2010-07-27 | 1.185 | 258,092 | +19,405 | 0.01% | 305,900 |
| 2010-07-20 | 2010-07-16 | 1.154 | 238,687 | +31,049 | 0.01% | 275,520 |
| 2010-07-09 | 2010-07-07 | 1.062 | 207,638 | -29,108 | 0.01% | 220,420 |
| 2010-07-08 | 2010-07-06 | 0.938 | 236,746 | +19,405 | 0.01% | 222,040 |
| 2010-07-06 | 2010-07-02 | 1.062 | 217,341 | +9,703 | 0.01% | 230,720 |
| 2010-06-25 | 2010-06-23 | 1.268 | 207,638 | +48,513 | 0.01% | 263,220 |
| 2010-06-23 | 2010-06-21 | 1.700 | 159,125 | +22,110 | 0.01% | 270,459 |
| 2010-05-05 | 2010-05-03 | 2.071 | 137,015 | -16,709 | 0.01% | 283,719 |
| 2010-04-26 | 2010-04-22 | 2.250 | 153,724 | +16,709 | 0.01% | 345,919 |
| 2010-04-22 | 2010-04-20 | 2.322 | 137,015 | +16,709 | 0.01% | 318,159 |
| 2010-04-20 | 2010-04-16 | 2.502 | 120,306 | -16,709 | 0.01% | 300,960 |
| 2010-04-19 | 2010-04-15 | 2.549 | 137,015 | -16,709 | 0.01% | 349,319 |
| 2010-04-16 | 2010-04-14 | 2.442 | 153,724 | -16,710 | 0.01% | 375,359 |
| 2010-04-14 | 2010-04-12 | 2.430 | 170,434 | +8,355 | 0.01% | 414,121 |
| 2010-04-13 | 2010-04-09 | 2.442 | 162,079 | +25,064 | 0.01% | 395,760 |
| 2010-03-31 | 2010-03-29 | 2.406 | 137,015 | +8,354 | 0.01% | 329,639 |
| 2010-03-30 | 2010-03-26 | 2.466 | 128,661 | +8,355 | 0.01% | 317,241 |
| 2010-03-29 | 2010-03-25 | 2.526 | 120,306 | -8,355 | 0.01% | 303,840 |
| 2010-03-25 | 2010-03-23 | 2.502 | 128,661 | -8,354 | 0.01% | 321,861 |
| 2010-03-18 | 2010-03-16 | 2.418 | 137,015 | +16,709 | 0.01% | 331,279 |
| 2010-03-11 | 2010-03-09 | 2.466 | 120,306 | +8,355 | 0.01% | 296,640 |
| 2010-03-10 | 2010-03-08 | 2.490 | 111,951 | -8,355 | 0.01% | 278,719 |
| 2010-03-09 | 2010-03-05 | 2.466 | 120,306 | +8,355 | 0.01% | 296,640 |
| 2010-03-08 | 2010-03-04 | 2.478 | 111,951 | -8,355 | 0.01% | 277,379 |
| 2010-03-04 | 2010-03-02 | 2.502 | 120,306 | +8,355 | 0.01% | 300,960 |
| 2010-03-03 | 2010-03-01 | 2.526 | 111,951 | -25,064 | 0.01% | 282,739 |
| 2010-03-02 | 2010-02-26 | 2.514 | 137,015 | +8,354 | 0.01% | 344,399 |
| 2010-03-01 | 2010-02-25 | 2.514 | 128,661 | +16,710 | 0.01% | 323,401 |
| 2010-01-20 | 2010-01-18 | 2.801 | 111,951 | +8,354 | 0.01% | 313,559 |
| 2010-01-19 | 2010-01-15 | 2.897 | 103,597 | +8,355 | 0.01% | 300,080 |
| 2010-01-13 | 2010-01-11 | 3.172 | 95,242 | -33,419 | 0.00% | 302,099 |
| 2009-12-14 | 2009-12-10 | 2.358 | 128,661 | -16,709 | 0.01% | 303,381 |
| 2009-12-11 | 2009-12-09 | 2.334 | 145,370 | -16,709 | 0.01% | 339,300 |
| 2009-12-08 | 2009-12-04 | 2.322 | 162,079 | +16,709 | 0.01% | 376,360 |
| 2009-11-09 | 2009-11-05 | 2.131 | 145,370 | -8,354 | 0.01% | 309,720 |
| 2009-10-27 | 2009-10-22 | 2.430 | 153,724 | +8,354 | 0.01% | 373,519 |
| 2009-10-23 | 2009-10-21 | 2.442 | 145,370 | +25,064 | 0.01% | 354,960 |
| 2009-10-22 | 2009-10-20 | 2.394 | 120,306 | +16,709 | 0.01% | 288,000 |
| 2009-10-12 | 2009-10-08 | 2.322 | 103,597 | -13,367 | 0.01% | 240,560 |
| 2009-10-08 | 2009-10-06 | 2.346 | 116,964 | +13,367 | 0.01% | 274,399 |
| 2009-09-23 | 2009-09-21 | 2.370 | 103,597 | -6,684 | 0.01% | 245,520 |
| 2009-09-17 | 2009-09-15 | 2.502 | 110,281 | +6,684 | 0.01% | 275,881 |
| 2009-09-14 | 2009-09-10 | 2.645 | 103,597 | -38,431 | 0.01% | 274,040 |
| 2009-09-11 | 2009-09-09 | 2.454 | 142,028 | +21,722 | 0.01% | 348,500 |
| 2009-09-10 | 2009-09-08 | 2.490 | 120,306 | +20,051 | 0.01% | 299,520 |
| 2009-09-09 | 2009-09-07 | 2.490 | 100,255 | +5,013 | 0.01% | 249,600 |
| 2009-08-31 | 2009-08-27 | 2.478 | 95,242 | -8,355 | 0.00% | 235,979 |
| 2009-08-27 | 2009-08-25 | 2.442 | 103,597 | -6,684 | 0.01% | 252,960 |
| 2009-08-26 | 2009-08-24 | 2.346 | 110,281 | +13,368 | 0.01% | 258,721 |
| 2009-08-21 | 2009-08-19 | 2.155 | 96,913 | -8,355 | 0.01% | 208,800 |
| 2009-08-18 | 2009-08-14 | 2.561 | 105,268 | -8,354 | 0.01% | 269,640 |
| 2009-08-17 | 2009-08-13 | 2.585 | 113,622 | -8,355 | 0.01% | 293,759 |
| 2009-08-07 | 2009-08-05 | 2.071 | 121,977 | -83,546 | 0.01% | 252,580 |
| 2009-08-06 | 2009-08-04 | 1.855 | 205,523 | +16,709 | 0.01% | 381,300 |
| 2009-08-03 | 2009-07-30 | 1.771 | 188,814 | -16,709 | 0.01% | 334,481 |
| 2009-07-31 | 2009-07-29 | 1.795 | 205,523 | +83,546 | 0.01% | 369,000 |
| 2009-07-29 | 2009-07-27 | 1.700 | 121,977 | +16,709 | 0.01% | 207,320 |
| 2009-07-03 | 2009-06-30 | 1.676 | 105,268 | -16,709 | 0.01% | 176,400 |
| 2009-06-30 | 2009-06-26 | 1.843 | 121,977 | +25,064 | 0.01% | 224,840 |
| 2009-06-15 | 2009-06-11 | 2.059 | 96,913 | -50,128 | 0.01% | 199,520 |
| 2009-06-12 | 2009-06-10 | 2.119 | 147,041 | +50,128 | 0.01% | 311,521 |
| 2009-06-01 | 2009-05-27 | 1.831 | 96,913 | -41,773 | 0.01% | 177,480 |
| 2009-05-25 | 2009-05-21 | 1.700 | 138,686 | -7,266 | 0.01% | 235,806 |
| 2009-05-22 | 2009-05-20 | 1.736 | 145,952 | +41,464 | 0.01% | 253,441 |
| 2009-05-21 | 2009-05-19 | 1.736 | 104,488 | -8,293 | 0.01% | 181,440 |
| 2009-05-18 | 2009-05-14 | 1.580 | 112,781 | -24,878 | 0.01% | 178,160 |
| 2009-05-14 | 2009-05-12 | 1.664 | 137,659 | +24,878 | 0.01% | 229,080 |
| 2009-05-13 | 2009-05-11 | 1.580 | 112,781 | -16,585 | 0.01% | 178,160 |
| 2009-05-12 | 2009-05-08 | 1.447 | 129,366 | +16,585 | 0.01% | 187,200 |
| 2009-05-04 | 2009-04-29 | 1.242 | 112,781 | -16,585 | 0.01% | 140,080 |
| 2009-04-30 | 2009-04-28 | 1.206 | 129,366 | +16,585 | 0.01% | 156,000 |
| 2009-04-29 | 2009-04-27 | 1.254 | 112,781 | -24,878 | 0.01% | 141,440 |
| 2009-04-28 | 2009-04-24 | 1.447 | 137,659 | +33,171 | 0.01% | 199,200 |
| 2009-04-22 | 2009-04-20 | 1.749 | 104,488 | -8,293 | 0.01% | 182,700 |
| 2009-04-20 | 2009-04-16 | 1.712 | 112,781 | -8,292 | 0.01% | 193,120 |
| 2009-04-16 | 2009-04-14 | 1.580 | 121,073 | +3,317 | 0.01% | 191,259 |
| 2009-04-15 | 2009-04-09 | 1.495 | 117,756 | -3,317 | 0.01% | 176,079 |
| 2009-04-14 | 2009-04-08 | 1.375 | 121,073 | +8,292 | 0.01% | 166,439 |
| 2009-04-08 | 2009-04-06 | 1.411 | 112,781 | -24,878 | 0.01% | 159,120 |
| 2009-03-27 | 2009-03-25 | 1.218 | 137,659 | -91,220 | 0.01% | 167,660 |
| 2009-03-26 | 2009-03-24 | 1.182 | 228,879 | -16,585 | 0.01% | 270,480 |
| 2009-03-25 | 2009-03-23 | 1.194 | 245,464 | -16,585 | 0.01% | 293,040 |
| 2009-03-17 | 2009-03-13 | 1.001 | 262,049 | +58,049 | 0.01% | 262,280 |
| 2009-02-20 | 2009-02-18 | 1.194 | 204,000 | +49,756 | 0.01% | 243,539 |
| 2009-02-16 | 2009-02-12 | 1.254 | 154,244 | +41,463 | 0.01% | 193,440 |
| 2009-02-11 | 2009-02-09 | 1.387 | 112,781 | -8,292 | 0.01% | 156,400 |
| 2009-02-09 | 2009-02-05 | 1.339 | 121,073 | -8,293 | 0.01% | 162,059 |
| 2009-02-03 | 2009-01-30 | 1.363 | 129,366 | -24,878 | 0.01% | 176,280 |
| 2009-01-29 | 2009-01-22 | 1.254 | 154,244 | +8,292 | 0.01% | 193,440 |
| 2009-01-23 | 2009-01-21 | 1.266 | 145,952 | +33,171 | 0.01% | 184,801 |
| 2009-01-20 | 2009-01-16 | 1.339 | 112,781 | -16,585 | 0.01% | 150,960 |
| 2009-01-19 | 2009-01-15 | 1.302 | 129,366 | +16,585 | 0.01% | 168,480 |
| 2009-01-12 | 2009-01-08 | 1.375 | 112,781 | +8,293 | 0.01% | 155,040 |
| 2009-01-05 | 2008-12-31 | 1.495 | 104,488 | -8,293 | 0.01% | 156,240 |
| 2008-12-30 | 2008-12-24 | 1.339 | 112,781 | -16,585 | 0.01% | 150,960 |
| 2008-12-23 | 2008-12-19 | 1.507 | 129,366 | +8,293 | 0.01% | 195,000 |
| 2008-12-19 | 2008-12-17 | 1.314 | 121,073 | -16,586 | 0.01% | 159,139 |
| 2008-12-16 | 2008-12-12 | 1.194 | 137,659 | +16,586 | 0.01% | 164,340 |
| 2008-12-15 | 2008-12-11 | 1.339 | 121,073 | -238,830 | 0.01% | 162,059 |
| 2008-12-12 | 2008-12-10 | 1.314 | 359,903 | +155,903 | 0.02% | 473,060 |
| 2008-12-09 | 2008-12-05 | 1.013 | 204,000 | -82,928 | 0.01% | 206,640 |
| 2008-12-08 | 2008-12-04 | 1.049 | 286,928 | +165,855 | 0.01% | 301,021 |
| 2008-12-04 | 2008-12-02 | 0.977 | 121,073 | -16,586 | 0.01% | 118,260 |
| 2008-12-03 | 2008-12-01 | 0.916 | 137,659 | -33,171 | 0.01% | 126,160 |
| 2008-12-01 | 2008-11-27 | 0.844 | 170,830 | +33,171 | 0.01% | 144,200 |
| 2008-11-27 | 2008-11-25 | 0.844 | 137,659 | +16,586 | 0.01% | 116,200 |
| 2008-11-21 | 2008-11-19 | 0.989 | 121,073 | -8,293 | 0.01% | 119,720 |
| 2008-11-18 | 2008-11-14 | 0.977 | 129,366 | -16,586 | 0.01% | 126,360 |
| 2008-11-14 | 2008-11-12 | 0.989 | 145,952 | -431,220 | 0.01% | 144,320 |
| 2008-11-13 | 2008-11-11 | 0.941 | 577,172 | +472,684 | 0.03% | 542,880 |
| 2008-10-24 | 2008-10-22 | 1.326 | 104,488 | -8,293 | 0.01% | 138,600 |
| 2008-10-23 | 2008-10-21 | 1.604 | 112,781 | +8,293 | 0.01% | 180,880 |
| 2008-10-16 | 2008-10-14 | 2.189 | 104,488 | +885 | 0.01% | 228,738 |
| 2008-10-14 | 2008-10-10 | 2.043 | 103,603 | -8,222 | 0.01% | 211,681 |
| 2008-10-13 | 2008-10-09 | 2.116 | 111,825 | +8,222 | 0.01% | 236,640 |
| 2008-09-09 | 2008-09-05 | 3.855 | 103,603 | -37,823 | 0.01% | 399,422 |
| 2008-08-29 | 2008-08-27 | 3.624 | 141,426 | -3,289 | 0.01% | 512,561 |
| 2008-08-14 | 2008-08-12 | 3.515 | 144,715 | -8,222 | 0.01% | 508,641 |
| 2008-08-07 | 2008-08-04 | 3.709 | 152,937 | +8,222 | 0.01% | 567,300 |
| 2008-08-05 | 2008-08-01 | 3.746 | 144,715 | -11,511 | 0.01% | 542,081 |
| 2008-08-01 | 2008-07-30 | 3.697 | 156,226 | +11,511 | 0.01% | 577,600 |
| 2008-07-30 | 2008-07-28 | 3.709 | 144,715 | -16,445 | 0.01% | 536,801 |
| 2008-07-29 | 2008-07-25 | 3.624 | 161,160 | +16,445 | 0.01% | 584,082 |
| 2008-07-10 | 2008-07-08 | 3.563 | 144,715 | -8,222 | 0.01% | 515,681 |
| 2008-07-02 | 2008-06-27 | 3.940 | 152,937 | +8,222 | 0.01% | 602,640 |
| 2008-06-30 | 2008-06-26 | 4.111 | 144,715 | -8,222 | 0.01% | 594,881 |
| 2008-06-23 | 2008-06-19 | 4.074 | 152,937 | +8,222 | 0.01% | 623,100 |
| 2008-06-13 | 2008-06-11 | 4.330 | 144,715 | -8,222 | 0.01% | 626,561 |
| 2008-06-10 | 2008-06-05 | 4.500 | 152,937 | -9,867 | 0.01% | 688,199 |
| 2008-06-06 | 2008-06-04 | 4.415 | 162,804 | +1,644 | 0.01% | 718,740 |
| 2008-06-04 | 2008-06-02 | 4.220 | 161,160 | -8,222 | 0.01% | 680,122 |
| 2008-06-03 | 2008-05-30 | 4.050 | 169,382 | +24,667 | 0.01% | 685,980 |
| 2008-05-26 | 2008-05-22 | 4.305 | 144,715 | -16,445 | 0.01% | 623,041 |
| 2008-05-19 | 2008-05-15 | 4.269 | 161,160 | +921 | 0.01% | 687,973 |
| 2008-05-13 | 2008-05-08 | 4.159 | 160,239 | -8,175 | 0.01% | 666,402 |
| 2008-04-30 | 2008-04-28 | 4.024 | 168,414 | -8,176 | 0.01% | 677,740 |
| 2008-04-18 | 2008-04-16 | 3.706 | 176,590 | +8,176 | 0.01% | 654,482 |
| 2008-03-28 | 2008-03-26 | 3.670 | 168,414 | -8,176 | 0.01% | 618,000 |
| 2008-03-20 | 2008-03-18 | 3.327 | 176,590 | -16,350 | 0.01% | 587,522 |
| 2008-03-07 | 2008-03-05 | 3.963 | 192,940 | +16,350 | 0.01% | 764,638 |
| 2008-03-06 | 2008-03-04 | 4.024 | 176,590 | -16,350 | 0.01% | 710,642 |
| 2008-03-05 | 2008-03-03 | 4.122 | 192,940 | -16,351 | 0.01% | 795,318 |
| 2008-03-04 | 2008-02-29 | 3.975 | 209,291 | +24,526 | 0.01% | 831,999 |
| 2008-03-03 | 2008-02-28 | 4.036 | 184,765 | +24,526 | 0.01% | 745,800 |
| 2008-02-26 | 2008-02-22 | 3.939 | 160,239 | -8,175 | 0.01% | 631,121 |
| 2008-02-25 | 2008-02-21 | 3.706 | 168,414 | -40,877 | 0.01% | 624,180 |
| 2008-01-09 | 2008-01-07 | 3.547 | 209,291 | -40,877 | 0.01% | 742,399 |
| 2008-01-08 | 2008-01-04 | 3.706 | 250,168 | -3,271 | 0.01% | 927,178 |
| 2008-01-07 | 2008-01-03 | 3.413 | 253,439 | -425,123 | 0.01% | 864,901 |
| 2008-01-04 | 2008-01-02 | 3.131 | 678,562 | -1,635 | 0.04% | 2,124,801 |
| 2007-12-20 | 2007-12-18 | 2.862 | 680,197 | +9,811 | 0.04% | 1,946,881 |
| 2007-12-19 | 2007-12-17 | 2.667 | 670,386 | -8,176 | 0.04% | 1,787,600 |
| 2007-12-06 | 2007-12-04 | 2.813 | 678,562 | +3,271 | 0.04% | 1,909,001 |
| 2007-11-29 | 2007-11-27 | 2.728 | 675,291 | +40,877 | 0.04% | 1,841,979 |
| 2007-11-28 | 2007-11-26 | 2.679 | 634,414 | +122,631 | 0.03% | 1,699,440 |
| 2007-11-23 | 2007-11-21 | 2.997 | 511,783 | -8,175 | 0.03% | 1,533,701 |
| 2007-11-20 | 2007-11-16 | 3.082 | 519,958 | -8,175 | 0.03% | 1,602,720 |
| 2007-11-16 | 2007-11-14 | 3.131 | 528,133 | +112,821 | 0.03% | 1,653,759 |
| 2007-11-09 | 2007-11-07 | 3.315 | 415,312 | +148,793 | 0.02% | 1,376,679 |
| 2007-10-29 | 2007-10-25 | 3.670 | 266,519 | +40,877 | 0.01% | 977,999 |
| 2007-10-25 | 2007-10-23 | 3.865 | 225,642 | -19,621 | 0.01% | 872,159 |
| 2007-10-23 | 2007-10-18 | 3.865 | 245,263 | -16,351 | 0.01% | 947,999 |
| 2007-10-22 | 2007-10-17 | 3.877 | 261,614 | -14,716 | 0.01% | 1,014,400 |
| 2007-10-15 | 2007-10-11 | 3.829 | 276,330 | -73,579 | 0.01% | 1,057,940 |
| 2007-10-10 | 2007-10-08 | 3.780 | 349,909 | +1,144 | 0.02% | 1,322,563 |
| 2007-10-08 | 2007-10-04 | 3.976 | 348,765 | -8,149 | 0.02% | 1,386,719 |
| 2007-10-05 | 2007-10-03 | 3.804 | 356,914 | -40,744 | 0.02% | 1,357,800 |
| 2007-10-04 | 2007-10-02 | 3.731 | 397,658 | +8,149 | 0.02% | 1,483,521 |
| 2007-10-02 | 2007-09-27 | 3.657 | 389,509 | -16,297 | 0.02% | 1,424,440 |
| 2007-09-28 | 2007-09-25 | 3.682 | 405,806 | +24,446 | 0.02% | 1,493,998 |
| 2007-09-27 | 2007-09-24 | 3.669 | 381,360 | +16,297 | 0.02% | 1,399,319 |
| 2007-09-24 | 2007-09-20 | 3.718 | 365,063 | -105,933 | 0.02% | 1,357,441 |
| 2007-09-21 | 2007-09-19 | 3.878 | 470,996 | +16,297 | 0.02% | 1,826,479 |
| 2007-09-14 | 2007-09-12 | 3.731 | 454,699 | -16,297 | 0.02% | 1,696,321 |
| 2007-09-13 | 2007-09-11 | 3.645 | 470,996 | +89,636 | 0.02% | 1,716,659 |
| 2007-09-12 | 2007-09-10 | 3.755 | 381,360 | +1,630 | 0.02% | 1,432,079 |
| 2007-09-11 | 2007-09-07 | 3.841 | 379,730 | +8,148 | 0.02% | 1,458,578 |
| 2007-09-06 | 2007-09-04 | 4.160 | 371,582 | -8,148 | 0.02% | 1,545,841 |
| 2007-08-29 | 2007-08-27 | 4.111 | 379,730 | -81,488 | 0.02% | 1,561,098 |
| 2007-08-28 | 2007-08-24 | 4.050 | 461,218 | +8,149 | 0.02% | 1,867,801 |
| 2007-08-27 | 2007-08-23 | 3.694 | 453,069 | -146,677 | 0.02% | 1,673,560 |
| 2007-08-17 | 2007-08-15 | 4.295 | 599,746 | -4,889 | 0.03% | 2,576,000 |
| 2007-08-14 | 2007-08-10 | 4.320 | 604,635 | +118,971 | 0.03% | 2,611,839 |
| 2007-08-10 | 2007-08-08 | 4.602 | 485,664 | -187,421 | 0.03% | 2,235,000 |
| 2007-08-07 | 2007-08-03 | 4.651 | 673,085 | -6,519 | 0.04% | 3,130,542 |
| 2007-08-02 | 2007-07-31 | 4.688 | 679,604 | +14,668 | 0.04% | 3,185,882 |
| 2007-08-01 | 2007-07-30 | 4.504 | 664,936 | -203,718 | 0.04% | 2,994,721 |
| 2007-07-30 | 2007-07-26 | 4.234 | 868,654 | -8,149 | 0.05% | 3,677,700 |
| 2007-07-26 | 2007-07-24 | 4.295 | 876,803 | -40,743 | 0.05% | 3,766,002 |
| 2007-07-25 | 2007-07-23 | 4.111 | 917,546 | -8,149 | 0.05% | 3,772,099 |
| 2007-07-20 | 2007-07-18 | 3.976 | 925,695 | -105,933 | 0.05% | 3,680,640 |
| 2007-07-19 | 2007-07-17 | 4.025 | 1,031,628 | -8,149 | 0.05% | 4,152,479 |
| 2007-07-18 | 2007-07-16 | 4.111 | 1,039,777 | -203,718 | 0.06% | 4,274,600 |
| 2007-07-17 | 2007-07-13 | 3.939 | 1,243,495 | -32,595 | 0.07% | 4,898,459 |
| 2007-07-16 | 2007-07-12 | 3.804 | 1,276,090 | -65,190 | 0.07% | 4,854,600 |
| 2007-07-13 | 2007-07-11 | 3.632 | 1,341,280 | +8,149 | 0.07% | 4,872,161 |
| 2007-07-12 | 2007-07-10 | 3.559 | 1,333,131 | +73,338 | 0.07% | 4,744,400 |
| 2007-07-11 | 2007-07-09 | 3.718 | 1,259,793 | +8,149 | 0.07% | 4,684,382 |
| 2007-07-10 | 2007-07-06 | 3.731 | 1,251,644 | -40,743 | 0.07% | 4,669,440 |
| 2007-07-09 | 2007-07-05 | 3.804 | 1,292,387 | +65,189 | 0.07% | 4,916,598 |
| 2007-07-06 | 2007-07-04 | 3.682 | 1,227,198 | +325,949 | 0.06% | 4,518,001 |
| 2007-07-05 | 2007-07-03 | 3.767 | 901,249 | +195,570 | 0.05% | 3,395,421 |
| 2007-06-28 | 2007-06-26 | 4.160 | 705,679 | -16,298 | 0.04% | 2,935,738 |
| 2007-06-27 | 2007-06-25 | 4.172 | 721,977 | -16,297 | 0.04% | 3,012,401 |
| 2007-06-26 | 2007-06-22 | 4.172 | 738,274 | 0.04% | 3,080,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy