History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 1,520,000 | +0 | 0.01% | 133,760 |
| 2025-10-13 | 2025-10-09 | 0.093 | 1,520,000 | +0 | 0.01% | 141,360 |
| 2025-10-10 | 2025-10-08 | 0.094 | 1,520,000 | +0 | 0.01% | 142,880 |
| 2025-10-09 | 2025-10-06 | 0.094 | 1,520,000 | +0 | 0.01% | 142,880 |
| 2025-10-08 | 2025-10-03 | 0.096 | 1,520,000 | +0 | 0.01% | 145,920 |
| 2025-10-06 | 2025-10-02 | 0.095 | 1,520,000 | +0 | 0.01% | 144,400 |
| 2025-10-03 | 2025-09-30 | 0.095 | 1,520,000 | +0 | 0.01% | 144,400 |
| 2025-10-02 | 2025-09-29 | 0.100 | 1,520,000 | +0 | 0.01% | 152,000 |
| 2025-09-30 | 2025-09-26 | 0.099 | 1,520,000 | +0 | 0.02% | 150,480 |
| 2025-09-29 | 2025-09-25 | 0.101 | 1,520,000 | +0 | 0.02% | 153,520 |
| 2025-09-26 | 2025-09-24 | 0.098 | 1,520,000 | +0 | 0.02% | 148,960 |
| 2025-09-25 | 2025-09-23 | 0.099 | 1,520,000 | +0 | 0.02% | 150,480 |
| 2025-09-24 | 2025-09-22 | 0.105 | 1,520,000 | +0 | 0.02% | 159,600 |
| 2025-09-23 | 2025-09-19 | 0.099 | 1,520,000 | +0 | 0.02% | 150,480 |
| 2025-09-22 | 2025-09-18 | 0.108 | 1,520,000 | +0 | 0.02% | 164,160 |
| 2025-09-19 | 2025-09-17 | 0.094 | 1,520,000 | +0 | 0.02% | 142,880 |
| 2025-09-18 | 2025-09-16 | 0.090 | 1,520,000 | +0 | 0.02% | 136,800 |
| 2025-09-17 | 2025-09-15 | 0.093 | 1,520,000 | +0 | 0.02% | 141,360 |
| 2025-09-16 | 2025-09-12 | 0.093 | 1,520,000 | +0 | 0.02% | 141,360 |
| 2025-09-15 | 2025-09-11 | 0.092 | 1,520,000 | +0 | 0.02% | 139,840 |
| 2025-09-12 | 2025-09-10 | 0.092 | 1,520,000 | +0 | 0.02% | 139,840 |
| 2025-09-11 | 2025-09-09 | 0.092 | 1,520,000 | +0 | 0.02% | 139,840 |
| 2025-09-10 | 2025-09-08 | 0.096 | 1,520,000 | +0 | 0.02% | 145,920 |
| 2025-09-09 | 2025-09-05 | 0.092 | 1,520,000 | +0 | 0.02% | 139,840 |
| 2025-09-08 | 2025-09-04 | 0.094 | 1,520,000 | +0 | 0.02% | 142,880 |
| 2025-09-05 | 2025-09-03 | 0.094 | 1,520,000 | +0 | 0.02% | 142,880 |
| 2025-09-04 | 2025-09-02 | 0.094 | 1,520,000 | +0 | 0.02% | 142,880 |
| 2025-09-03 | 2025-09-01 | 0.095 | 1,520,000 | +0 | 0.02% | 144,400 |
| 2025-09-02 | 2025-08-29 | 0.094 | 1,520,000 | +0 | 0.02% | 142,880 |
| 2025-09-01 | 2025-08-28 | 0.094 | 1,520,000 | +0 | 0.02% | 142,880 |
| 2025-08-29 | 2025-08-27 | 0.096 | 1,520,000 | +0 | 0.02% | 145,920 |
| 2025-08-28 | 2025-08-26 | 0.098 | 1,520,000 | +0 | 0.02% | 148,960 |
| 2025-08-27 | 2025-08-25 | 0.100 | 1,520,000 | +0 | 0.02% | 152,000 |
| 2025-08-26 | 2025-08-22 | 0.098 | 1,520,000 | +0 | 0.02% | 148,960 |
| 2025-08-25 | 2025-08-21 | 0.099 | 1,520,000 | +0 | 0.02% | 150,480 |
| 2025-08-22 | 2025-08-20 | 0.098 | 1,520,000 | +0 | 0.02% | 148,960 |
| 2025-08-21 | 2025-08-19 | 0.101 | 1,520,000 | +0 | 0.02% | 153,520 |
| 2025-08-20 | 2025-08-18 | 0.100 | 1,520,000 | +0 | 0.02% | 152,000 |
| 2025-08-19 | 2025-08-15 | 0.100 | 1,520,000 | +0 | 0.02% | 152,000 |
| 2025-08-18 | 2025-08-14 | 0.099 | 1,520,000 | +0 | 0.02% | 150,480 |
| 2025-08-15 | 2025-08-13 | 0.099 | 1,520,000 | +0 | 0.02% | 150,480 |
| 2025-08-14 | 2025-08-12 | 0.098 | 1,520,000 | +0 | 0.02% | 148,960 |
| 2025-08-13 | 2025-08-11 | 0.100 | 1,520,000 | +0 | 0.02% | 152,000 |
| 2025-08-12 | 2025-08-08 | 0.100 | 1,520,000 | +0 | 0.02% | 152,000 |
| 2025-08-11 | 2025-08-07 | 0.100 | 1,520,000 | +0 | 0.02% | 152,000 |
| 2025-08-08 | 2025-08-06 | 0.100 | 1,520,000 | +0 | 0.02% | 152,000 |
| 2025-08-07 | 2025-08-05 | 0.100 | 1,520,000 | +0 | 0.02% | 152,000 |
| 2025-08-06 | 2025-08-04 | 0.100 | 1,520,000 | +0 | 0.02% | 152,000 |
| 2025-08-05 | 2025-08-01 | 0.110 | 1,520,000 | +0 | 0.02% | 167,200 |
| 2025-08-04 | 2025-07-31 | 0.112 | 1,520,000 | +0 | 0.02% | 170,240 |
| 2025-08-01 | 2025-07-30 | 0.117 | 1,520,000 | +0 | 0.02% | 177,840 |
| 2025-07-31 | 2025-07-29 | 0.118 | 1,520,000 | +0 | 0.02% | 179,360 |
| 2025-07-30 | 2025-07-28 | 0.113 | 1,520,000 | +0 | 0.02% | 171,760 |
| 2025-07-29 | 2025-07-25 | 0.096 | 1,520,000 | +0 | 0.02% | 145,920 |
| 2025-07-28 | 2025-07-24 | 0.092 | 1,520,000 | +0 | 0.02% | 139,840 |
| 2025-07-25 | 2025-07-23 | 0.086 | 1,520,000 | +0 | 0.02% | 130,720 |
| 2025-07-24 | 2025-07-22 | 0.083 | 1,520,000 | +0 | 0.02% | 126,160 |
| 2025-07-23 | 2025-07-21 | 0.086 | 1,520,000 | +0 | 0.02% | 130,720 |
| 2025-07-22 | 2025-07-18 | 0.085 | 1,520,000 | +0 | 0.02% | 129,200 |
| 2025-07-21 | 2025-07-17 | 0.087 | 1,520,000 | +0 | 0.02% | 132,240 |
| 2025-07-18 | 2025-07-16 | 0.092 | 1,520,000 | +0 | 0.02% | 139,840 |
| 2025-07-17 | 2025-07-15 | 0.088 | 1,520,000 | +0 | 0.02% | 133,760 |
| 2025-07-16 | 2025-07-14 | 0.086 | 1,520,000 | +0 | 0.02% | 130,720 |
| 2025-07-15 | 2025-07-11 | 0.084 | 1,520,000 | +0 | 0.02% | 127,680 |
| 2025-07-14 | 2025-07-10 | 0.082 | 1,520,000 | +0 | 0.02% | 124,640 |
| 2025-07-11 | 2025-07-09 | 0.078 | 1,520,000 | +0 | 0.02% | 118,560 |
| 2025-07-10 | 2025-07-08 | 0.088 | 1,520,000 | +0 | 0.02% | 133,760 |
| 2025-07-09 | 2025-07-07 | 0.088 | 1,520,000 | +0 | 0.02% | 133,760 |
| 2025-07-08 | 2025-07-04 | 0.088 | 1,520,000 | +0 | 0.02% | 133,760 |
| 2025-07-07 | 2025-07-03 | 0.090 | 1,520,000 | +0 | 0.02% | 136,800 |
| 2025-07-04 | 2025-07-02 | 0.090 | 1,520,000 | +0 | 0.02% | 136,800 |
| 2025-07-03 | 2025-06-30 | 0.091 | 1,520,000 | +0 | 0.02% | 138,320 |
| 2025-07-02 | 2025-06-27 | 0.086 | 1,520,000 | +0 | 0.02% | 130,720 |
| 2025-06-30 | 2025-06-26 | 0.086 | 1,520,000 | +0 | 0.02% | 130,720 |
| 2025-06-27 | 2025-06-25 | 0.086 | 1,520,000 | +0 | 0.02% | 130,720 |
| 2025-06-26 | 2025-06-24 | 0.085 | 1,520,000 | +0 | 0.02% | 129,200 |
| 2025-06-25 | 2025-06-23 | 0.084 | 1,520,000 | +0 | 0.02% | 127,680 |
| 2025-06-24 | 2025-06-20 | 0.084 | 1,520,000 | +0 | 0.02% | 127,680 |
| 2025-06-23 | 2025-06-19 | 0.087 | 1,520,000 | +0 | 0.02% | 132,240 |
| 2025-06-20 | 2025-06-18 | 0.092 | 1,520,000 | +0 | 0.02% | 139,840 |
| 2025-06-19 | 2025-06-17 | 0.086 | 1,520,000 | +0 | 0.02% | 130,720 |
| 2025-06-18 | 2025-06-16 | 0.087 | 1,520,000 | +0 | 0.02% | 132,240 |
| 2025-06-17 | 2025-06-13 | 0.083 | 1,520,000 | +0 | 0.02% | 126,160 |
| 2025-06-16 | 2025-06-12 | 0.077 | 1,520,000 | +0 | 0.02% | 117,040 |
| 2025-06-13 | 2025-06-11 | 0.074 | 1,520,000 | +0 | 0.02% | 112,480 |
| 2025-06-12 | 2025-06-10 | 0.077 | 1,520,000 | +0 | 0.02% | 117,040 |
| 2025-06-11 | 2025-06-09 | 0.074 | 1,520,000 | +0 | 0.02% | 112,480 |
| 2025-06-10 | 2025-06-06 | 0.074 | 1,520,000 | +0 | 0.02% | 112,480 |
| 2025-06-09 | 2025-06-05 | 0.073 | 1,520,000 | +0 | 0.02% | 110,960 |
| 2025-06-06 | 2025-06-04 | 0.072 | 1,520,000 | +0 | 0.02% | 109,440 |
| 2025-06-05 | 2025-06-03 | 0.073 | 1,520,000 | +0 | 0.02% | 110,960 |
| 2025-06-04 | 2025-06-02 | 0.071 | 1,520,000 | +0 | 0.02% | 107,920 |
| 2025-06-03 | 2025-05-30 | 0.074 | 1,520,000 | +0 | 0.02% | 112,480 |
| 2025-06-02 | 2025-05-29 | 0.077 | 1,520,000 | +0 | 0.02% | 117,040 |
| 2025-05-30 | 2025-05-28 | 0.075 | 1,520,000 | +0 | 0.02% | 114,000 |
| 2025-05-29 | 2025-05-27 | 0.073 | 1,520,000 | +0 | 0.02% | 110,960 |
| 2025-05-28 | 2025-05-26 | 0.074 | 1,520,000 | +0 | 0.02% | 112,480 |
| 2025-05-27 | 2025-05-23 | 0.072 | 1,520,000 | +0 | 0.02% | 109,440 |
| 2025-05-26 | 2025-05-22 | 0.074 | 1,520,000 | +0 | 0.02% | 112,480 |
| 2025-05-23 | 2025-05-21 | 0.074 | 1,520,000 | +0 | 0.02% | 112,480 |
| 2025-05-22 | 2025-05-20 | 0.072 | 1,520,000 | +0 | 0.02% | 109,440 |
| 2025-05-21 | 2025-05-19 | 0.073 | 1,520,000 | +0 | 0.02% | 110,960 |
| 2025-05-20 | 2025-05-16 | 0.071 | 1,520,000 | +0 | 0.02% | 107,920 |
| 2025-05-19 | 2025-05-15 | 0.074 | 1,520,000 | +0 | 0.02% | 112,480 |
| 2025-05-16 | 2025-05-14 | 0.073 | 1,520,000 | +0 | 0.02% | 110,960 |
| 2025-05-15 | 2025-05-13 | 0.069 | 1,520,000 | +0 | 0.02% | 104,880 |
| 2025-05-14 | 2025-05-12 | 0.068 | 1,520,000 | +0 | 0.02% | 103,360 |
| 2025-05-13 | 2025-05-09 | 0.069 | 1,520,000 | +0 | 0.02% | 104,880 |
| 2025-05-12 | 2025-05-08 | 0.068 | 1,520,000 | +0 | 0.02% | 103,360 |
| 2025-05-09 | 2025-05-07 | 0.070 | 1,520,000 | +0 | 0.02% | 106,400 |
| 2025-05-08 | 2025-05-06 | 0.071 | 1,520,000 | +0 | 0.02% | 107,920 |
| 2025-05-07 | 2025-05-02 | 0.071 | 1,520,000 | +0 | 0.02% | 107,920 |
| 2025-05-06 | 2025-04-30 | 0.068 | 1,520,000 | +0 | 0.02% | 103,360 |
| 2025-05-02 | 2025-04-29 | 0.066 | 1,520,000 | +0 | 0.02% | 100,320 |
| 2025-04-30 | 2025-04-28 | 0.066 | 1,520,000 | +0 | 0.02% | 100,320 |
| 2025-04-29 | 2025-04-25 | 0.066 | 1,520,000 | +0 | 0.02% | 100,320 |
| 2025-04-28 | 2025-04-24 | 0.065 | 1,520,000 | +0 | 0.02% | 98,800 |
| 2025-04-25 | 2025-04-23 | 0.070 | 1,520,000 | +0 | 0.02% | 106,400 |
| 2025-04-24 | 2025-04-22 | 0.069 | 1,520,000 | +0 | 0.02% | 104,880 |
| 2025-04-23 | 2025-04-17 | 0.071 | 1,520,000 | +0 | 0.02% | 107,920 |
| 2025-04-22 | 2025-04-16 | 0.068 | 1,520,000 | +0 | 0.02% | 103,360 |
| 2025-04-17 | 2025-04-15 | 0.068 | 1,520,000 | +0 | 0.02% | 103,360 |
| 2025-04-16 | 2025-04-14 | 0.070 | 1,520,000 | +0 | 0.02% | 106,400 |
| 2025-04-15 | 2025-04-11 | 0.068 | 1,520,000 | +0 | 0.02% | 103,360 |
| 2025-04-14 | 2025-04-10 | 0.067 | 1,520,000 | +0 | 0.02% | 101,840 |
| 2025-04-11 | 2025-04-09 | 0.071 | 1,520,000 | +0 | 0.02% | 107,920 |
| 2025-04-10 | 2025-04-08 | 0.070 | 1,520,000 | +0 | 0.02% | 106,400 |
| 2025-04-09 | 2025-04-07 | 0.066 | 1,520,000 | +0 | 0.02% | 100,320 |
| 2025-04-08 | 2025-04-03 | 0.075 | 1,520,000 | +0 | 0.02% | 114,000 |
| 2025-04-07 | 2025-04-02 | 0.074 | 1,520,000 | +0 | 0.02% | 112,480 |
| 2025-04-03 | 2025-04-01 | 0.075 | 1,520,000 | +0 | 0.02% | 114,000 |
| 2025-04-02 | 2025-03-31 | 0.072 | 1,520,000 | +0 | 0.02% | 109,440 |
| 2025-04-01 | 2025-03-28 | 0.076 | 1,520,000 | +0 | 0.02% | 115,520 |
| 2025-03-31 | 2025-03-27 | 0.076 | 1,520,000 | +0 | 0.02% | 115,520 |
| 2025-03-28 | 2025-03-26 | 0.074 | 1,520,000 | +0 | 0.02% | 112,480 |
| 2025-03-27 | 2025-03-25 | 0.072 | 1,520,000 | +0 | 0.02% | 109,440 |
| 2025-03-26 | 2025-03-24 | 0.072 | 1,520,000 | +0 | 0.02% | 109,440 |
| 2025-03-25 | 2025-03-21 | 0.073 | 1,520,000 | +0 | 0.02% | 110,960 |
| 2025-03-24 | 2025-03-20 | 0.073 | 1,520,000 | +0 | 0.02% | 110,960 |
| 2025-03-21 | 2025-03-19 | 0.073 | 1,520,000 | +0 | 0.02% | 110,960 |
| 2025-03-20 | 2025-03-18 | 0.074 | 1,520,000 | +0 | 0.02% | 112,480 |
| 2025-03-19 | 2025-03-17 | 0.082 | 1,520,000 | +0 | 0.02% | 124,640 |
| 2025-03-18 | 2025-03-14 | 0.074 | 1,520,000 | +0 | 0.02% | 112,480 |
| 2025-03-17 | 2025-03-13 | 0.073 | 1,520,000 | +0 | 0.02% | 110,960 |
| 2025-03-14 | 2025-03-12 | 0.073 | 1,520,000 | +0 | 0.02% | 110,960 |
| 2025-03-13 | 2025-03-11 | 0.072 | 1,520,000 | +0 | 0.02% | 109,440 |
| 2025-03-12 | 2025-03-10 | 0.073 | 1,520,000 | +0 | 0.02% | 110,960 |
| 2025-03-11 | 2025-03-07 | 0.075 | 1,520,000 | +0 | 0.02% | 114,000 |
| 2025-03-10 | 2025-03-06 | 0.073 | 1,520,000 | +0 | 0.02% | 110,960 |
| 2025-03-07 | 2025-03-05 | 0.074 | 1,520,000 | +0 | 0.02% | 112,480 |
| 2025-03-06 | 2025-03-04 | 0.077 | 1,520,000 | +0 | 0.02% | 117,040 |
| 2025-03-05 | 2025-03-03 | 0.075 | 1,520,000 | +0 | 0.02% | 114,000 |
| 2025-03-04 | 2025-02-28 | 0.079 | 1,520,000 | +0 | 0.02% | 120,080 |
| 2025-03-03 | 2025-02-27 | 0.082 | 1,520,000 | +0 | 0.02% | 124,640 |
| 2025-02-28 | 2025-02-26 | 0.083 | 1,520,000 | +0 | 0.02% | 126,160 |
| 2025-02-27 | 2025-02-25 | 0.081 | 1,520,000 | +0 | 0.02% | 123,120 |
| 2025-02-26 | 2025-02-24 | 0.082 | 1,520,000 | +0 | 0.02% | 124,640 |
| 2025-02-25 | 2025-02-21 | 0.081 | 1,520,000 | +0 | 0.02% | 123,120 |
| 2025-02-24 | 2025-02-20 | 0.080 | 1,520,000 | +0 | 0.02% | 121,600 |
| 2025-02-21 | 2025-02-19 | 0.082 | 1,520,000 | +0 | 0.02% | 124,640 |
| 2025-02-20 | 2025-02-18 | 0.092 | 1,520,000 | +0 | 0.02% | 139,840 |
| 2025-02-19 | 2025-02-17 | 0.092 | 1,520,000 | +0 | 0.02% | 139,840 |
| 2025-02-18 | 2025-02-14 | 0.089 | 1,520,000 | +0 | 0.02% | 135,280 |
| 2025-02-17 | 2025-02-13 | 0.087 | 1,520,000 | +0 | 0.02% | 132,240 |
| 2025-02-14 | 2025-02-12 | 0.087 | 1,520,000 | +0 | 0.02% | 132,240 |
| 2025-02-13 | 2025-02-11 | 0.087 | 1,520,000 | +0 | 0.02% | 132,240 |
| 2025-02-12 | 2025-02-10 | 0.091 | 1,520,000 | +0 | 0.02% | 138,320 |
| 2025-02-11 | 2025-02-07 | 0.093 | 1,520,000 | +0 | 0.02% | 141,360 |
| 2025-02-10 | 2025-02-06 | 0.093 | 1,520,000 | +0 | 0.02% | 141,360 |
| 2025-02-07 | 2025-02-05 | 0.098 | 1,520,000 | +0 | 0.02% | 148,960 |
| 2025-02-06 | 2025-02-04 | 0.099 | 1,520,000 | +0 | 0.02% | 150,480 |
| 2025-02-05 | 2025-02-03 | 0.091 | 1,520,000 | +0 | 0.02% | 138,320 |
| 2025-02-04 | 2025-01-28 | 0.091 | 1,520,000 | +0 | 0.02% | 138,320 |
| 2025-02-03 | 2025-01-24 | 0.093 | 1,520,000 | +0 | 0.02% | 141,360 |
| 2025-01-27 | 2025-01-23 | 0.092 | 1,520,000 | +0 | 0.02% | 139,840 |
| 2025-01-24 | 2025-01-22 | 0.099 | 1,520,000 | +0 | 0.02% | 150,480 |
| 2025-01-23 | 2025-01-21 | 0.099 | 1,520,000 | +0 | 0.02% | 150,480 |
| 2025-01-22 | 2025-01-20 | 0.099 | 1,520,000 | +0 | 0.02% | 150,480 |
| 2025-01-21 | 2025-01-17 | 0.099 | 1,520,000 | +0 | 0.02% | 150,480 |
| 2025-01-20 | 2025-01-16 | 0.101 | 1,520,000 | +0 | 0.02% | 153,520 |
| 2025-01-17 | 2025-01-15 | 0.100 | 1,520,000 | +0 | 0.02% | 152,000 |
| 2025-01-16 | 2025-01-14 | 0.100 | 1,520,000 | +0 | 0.02% | 152,000 |
| 2025-01-15 | 2025-01-13 | 0.099 | 1,520,000 | +0 | 0.02% | 150,480 |
| 2025-01-14 | 2025-01-10 | 0.100 | 1,520,000 | +0 | 0.02% | 152,000 |
| 2025-01-13 | 2025-01-09 | 0.099 | 1,520,000 | +0 | 0.02% | 150,480 |
| 2025-01-10 | 2025-01-08 | 0.100 | 1,520,000 | +0 | 0.02% | 152,000 |
| 2025-01-09 | 2025-01-07 | 0.100 | 1,520,000 | +0 | 0.02% | 152,000 |
| 2025-01-08 | 2025-01-06 | 0.103 | 1,520,000 | +0 | 0.02% | 156,560 |
| 2025-01-07 | 2025-01-03 | 0.103 | 1,520,000 | +0 | 0.02% | 156,560 |
| 2025-01-06 | 2025-01-02 | 0.100 | 1,520,000 | +0 | 0.02% | 152,000 |
| 2025-01-03 | 2024-12-31 | 0.106 | 1,520,000 | +0 | 0.02% | 161,120 |
| 2025-01-02 | 2024-12-27 | 0.101 | 1,520,000 | +0 | 0.02% | 153,520 |
| 2024-12-30 | 2024-12-24 | 0.103 | 1,520,000 | +0 | 0.02% | 156,560 |
| 2024-12-27 | 2024-12-20 | 0.100 | 1,520,000 | +0 | 0.02% | 152,000 |
| 2024-12-23 | 2024-12-19 | 0.091 | 1,520,000 | +0 | 0.02% | 138,320 |
| 2024-12-20 | 2024-12-18 | 0.092 | 1,520,000 | +0 | 0.02% | 139,840 |
| 2024-12-19 | 2024-12-17 | 0.094 | 1,520,000 | +0 | 0.02% | 142,880 |
| 2024-12-18 | 2024-12-16 | 0.096 | 1,520,000 | +0 | 0.02% | 145,920 |
| 2024-12-17 | 2024-12-13 | 0.095 | 1,520,000 | +0 | 0.02% | 144,400 |
| 2024-12-16 | 2024-12-12 | 0.099 | 1,520,000 | +0 | 0.02% | 150,480 |
| 2024-12-13 | 2024-12-11 | 0.111 | 1,520,000 | +0 | 0.02% | 168,720 |
| 2024-12-12 | 2024-12-10 | 0.106 | 1,520,000 | +0 | 0.02% | 161,120 |
| 2024-12-11 | 2024-12-09 | 0.098 | 1,520,000 | +0 | 0.02% | 148,960 |
| 2024-12-10 | 2024-12-06 | 0.092 | 1,520,000 | +0 | 0.02% | 139,840 |
| 2024-12-09 | 2024-12-05 | 0.088 | 1,520,000 | +0 | 0.02% | 133,760 |
| 2024-12-06 | 2024-12-04 | 0.088 | 1,520,000 | +0 | 0.02% | 133,760 |
| 2024-12-05 | 2024-12-03 | 0.086 | 1,520,000 | +0 | 0.02% | 130,720 |
| 2024-12-04 | 2024-12-02 | 0.086 | 1,520,000 | +0 | 0.02% | 130,720 |
| 2024-12-03 | 2024-11-29 | 0.084 | 1,520,000 | +0 | 0.02% | 127,680 |
| 2024-12-02 | 2024-11-28 | 0.085 | 1,520,000 | +0 | 0.02% | 129,200 |
| 2024-11-29 | 2024-11-27 | 0.085 | 1,520,000 | +0 | 0.02% | 129,200 |
| 2024-11-28 | 2024-11-26 | 0.085 | 1,520,000 | +0 | 0.02% | 129,200 |
| 2024-11-27 | 2024-11-25 | 0.084 | 1,520,000 | +0 | 0.02% | 127,680 |
| 2024-11-26 | 2024-11-22 | 0.082 | 1,520,000 | +0 | 0.02% | 124,640 |
| 2024-11-25 | 2024-11-21 | 0.080 | 1,520,000 | +0 | 0.02% | 121,600 |
| 2024-11-22 | 2024-11-20 | 0.079 | 1,520,000 | +0 | 0.02% | 120,080 |
| 2024-11-21 | 2024-11-19 | 0.075 | 1,520,000 | +0 | 0.02% | 114,000 |
| 2024-11-20 | 2024-11-18 | 0.076 | 1,520,000 | +0 | 0.02% | 115,520 |
| 2024-11-19 | 2024-11-15 | 0.072 | 1,520,000 | +0 | 0.02% | 109,440 |
| 2024-11-18 | 2024-11-14 | 0.072 | 1,520,000 | +0 | 0.02% | 109,440 |
| 2024-11-15 | 2024-11-13 | 0.073 | 1,520,000 | +0 | 0.02% | 110,960 |
| 2024-11-14 | 2024-11-12 | 0.064 | 1,520,000 | +0 | 0.02% | 97,280 |
| 2024-11-13 | 2024-11-11 | 0.063 | 1,520,000 | +0 | 0.02% | 95,760 |
| 2024-11-12 | 2024-11-08 | 0.065 | 1,520,000 | +0 | 0.02% | 98,800 |
| 2024-11-11 | 2024-11-07 | 0.066 | 1,520,000 | +0 | 0.02% | 100,320 |
| 2024-11-08 | 2024-11-06 | 0.068 | 1,520,000 | +0 | 0.02% | 103,360 |
| 2024-11-07 | 2024-11-05 | 0.067 | 1,520,000 | +0 | 0.02% | 101,840 |
| 2024-11-06 | 2024-11-04 | 0.065 | 1,520,000 | +0 | 0.02% | 98,800 |
| 2024-11-05 | 2024-11-01 | 0.068 | 1,520,000 | +0 | 0.02% | 103,360 |
| 2024-11-04 | 2024-10-31 | 0.065 | 1,520,000 | +0 | 0.02% | 98,800 |
| 2024-11-01 | 2024-10-30 | 0.065 | 1,520,000 | +0 | 0.02% | 98,800 |
| 2024-10-31 | 2024-10-29 | 0.066 | 1,520,000 | +0 | 0.02% | 100,320 |
| 2024-10-30 | 2024-10-28 | 0.067 | 1,520,000 | +0 | 0.02% | 101,840 |
| 2024-10-29 | 2024-10-25 | 0.069 | 1,520,000 | +0 | 0.02% | 104,880 |
| 2024-10-28 | 2024-10-24 | 0.066 | 1,520,000 | +0 | 0.02% | 100,320 |
| 2024-10-25 | 2024-10-23 | 0.068 | 1,520,000 | +0 | 0.02% | 103,360 |
| 2024-10-24 | 2024-10-22 | 0.066 | 1,520,000 | +0 | 0.02% | 100,320 |
| 2024-10-23 | 2024-10-21 | 0.066 | 1,520,000 | +0 | 0.02% | 100,320 |
| 2024-10-22 | 2024-10-18 | 0.066 | 1,520,000 | +0 | 0.02% | 100,320 |
| 2024-10-21 | 2024-10-17 | 0.065 | 1,520,000 | +0 | 0.02% | 98,800 |
| 2024-10-18 | 2024-10-16 | 0.067 | 1,520,000 | +0 | 0.02% | 101,840 |
| 2024-10-17 | 2024-10-15 | 0.067 | 1,520,000 | +0 | 0.02% | 101,840 |
| 2024-10-16 | 2024-10-14 | 0.075 | 1,520,000 | +0 | 0.02% | 114,000 |
| 2024-10-15 | 2024-10-10 | 0.078 | 1,520,000 | +0 | 0.02% | 118,560 |
| 2024-10-14 | 2024-10-09 | 0.073 | 1,520,000 | +0 | 0.02% | 110,960 |
| 2024-10-10 | 2024-10-08 | 0.073 | 1,520,000 | +0 | 0.02% | 110,960 |
| 2024-10-09 | 2024-10-07 | 0.080 | 1,520,000 | +0 | 0.02% | 121,600 |
| 2024-10-08 | 2024-10-04 | 0.068 | 1,520,000 | +0 | 0.02% | 103,360 |
| 2024-10-07 | 2024-10-03 | 0.064 | 1,520,000 | +0 | 0.02% | 97,280 |
| 2024-10-04 | 2024-10-02 | 0.068 | 1,520,000 | +0 | 0.02% | 103,360 |
| 2024-10-03 | 2024-09-30 | 0.072 | 1,520,000 | +0 | 0.02% | 109,440 |
| 2024-10-02 | 2024-09-27 | 0.073 | 1,520,000 | +0 | 0.02% | 110,960 |
| 2024-09-30 | 2024-09-26 | 0.076 | 1,520,000 | +0 | 0.02% | 115,520 |
| 2024-09-27 | 2024-09-25 | 0.080 | 1,520,000 | +0 | 0.02% | 121,600 |
| 2024-09-26 | 2024-09-24 | 0.073 | 1,520,000 | +0 | 0.02% | 110,960 |
| 2024-09-25 | 2024-09-23 | 0.073 | 1,520,000 | +0 | 0.02% | 110,960 |
| 2024-09-24 | 2024-09-20 | 0.073 | 1,520,000 | +0 | 0.02% | 110,960 |
| 2024-09-23 | 2024-09-19 | 0.074 | 1,520,000 | +0 | 0.02% | 112,480 |
| 2024-09-20 | 2024-09-17 | 0.075 | 1,520,000 | +0 | 0.02% | 114,000 |
| 2024-09-19 | 2024-09-16 | 0.078 | 1,520,000 | +0 | 0.02% | 118,560 |
| 2024-09-17 | 2024-09-13 | 0.072 | 1,520,000 | -2,000 | 0.02% | 109,440 |
| 2024-07-15 | 2024-07-11 | 0.067 | 1,522,000 | +2,000 | 0.02% | 101,974 |
| 2024-02-28 | 2024-02-26 | 0.093 | 1,520,000 | -266,000 | 0.02% | 141,360 |
| 2024-02-23 | 2024-02-21 | 0.100 | 1,786,000 | +266,000 | 0.02% | 178,600 |
| 2022-03-24 | 2022-03-22 | 0.120 | 1,520,000 | -800 | 0.02% | 182,400 |
| 2021-08-27 | 2021-08-25 | 0.305 | 1,520,800 | -50,000 | 0.02% | 463,844 |
| 2021-08-26 | 2021-08-24 | 0.310 | 1,570,800 | -50,000 | 0.02% | 486,948 |
| 2021-02-19 | 2021-02-17 | 0.280 | 1,620,800 | -1,100,000 | 0.02% | 453,824 |
| 2020-11-27 | 2020-11-25 | 0.350 | 2,720,800 | -136,000 | 0.03% | 952,280 |
| 2020-11-26 | 2020-11-24 | 0.345 | 2,856,800 | -20,000 | 0.03% | 985,596 |
| 2020-11-24 | 2020-11-20 | 0.375 | 2,876,800 | -2,000 | 0.03% | 1,078,800 |
| 2020-11-23 | 2020-11-19 | 0.405 | 2,878,800 | -320,000 | 0.03% | 1,165,914 |
| 2020-11-19 | 2020-11-17 | 0.395 | 3,198,800 | +40,000 | 0.04% | 1,263,526 |
| 2020-11-18 | 2020-11-16 | 0.375 | 3,158,800 | +346,000 | 0.04% | 1,184,550 |
| 2020-11-16 | 2020-11-12 | 0.280 | 2,812,800 | +90,000 | 0.03% | 787,584 |
| 2020-11-13 | 2020-11-11 | 0.280 | 2,722,800 | -100,000 | 0.03% | 762,384 |
| 2020-01-29 | 2020-01-22 | 0.147 | 2,822,800 | -6,000 | 0.04% | 414,952 |
| 2020-01-23 | 2020-01-21 | 0.145 | 2,828,800 | -44,000 | 0.04% | 410,176 |
| 2019-11-20 | 2019-11-18 | 0.173 | 2,872,800 | -100,000 | 0.04% | 496,994 |
| 2019-11-18 | 2019-11-14 | 0.166 | 2,972,800 | -90,000 | 0.04% | 493,485 |
| 2019-10-24 | 2019-10-22 | 0.196 | 3,062,800 | +2,000 | 0.04% | 600,309 |
| 2019-10-16 | 2019-10-14 | 0.187 | 3,060,800 | -200,000 | 0.04% | 572,370 |
| 2019-09-19 | 2019-09-17 | 0.151 | 3,260,800 | -100,000 | 0.04% | 492,381 |
| 2019-09-04 | 2019-09-02 | 0.187 | 3,360,800 | +100,000 | 0.04% | 628,470 |
| 2019-08-26 | 2019-08-22 | 0.162 | 3,260,800 | -186,000 | 0.04% | 528,250 |
| 2019-08-01 | 2019-07-30 | 0.145 | 3,446,800 | +70,000 | 0.05% | 499,786 |
| 2019-06-26 | 2019-06-24 | 0.118 | 3,376,800 | +2,000 | 0.05% | 398,462 |
| 2019-06-14 | 2019-06-12 | 0.114 | 3,374,800 | -2,000 | 0.05% | 384,727 |
| 2019-05-16 | 2019-05-14 | 0.130 | 3,376,800 | +2,000 | 0.05% | 438,984 |
| 2019-03-18 | 2019-03-14 | 0.149 | 3,374,800 | -40,000 | 0.05% | 502,845 |
| 2019-03-15 | 2019-03-13 | 0.144 | 3,414,800 | +100,000 | 0.05% | 491,731 |
| 2019-03-14 | 2019-03-12 | 0.151 | 3,314,800 | -400,000 | 0.05% | 500,535 |
| 2019-03-12 | 2019-03-08 | 0.114 | 3,714,800 | +700,000 | 0.06% | 423,487 |
| 2019-03-11 | 2019-03-07 | 0.125 | 3,014,800 | -600,000 | 0.05% | 376,850 |
| 2019-01-30 | 2019-01-28 | 0.036 | 3,614,800 | -180,000 | 0.06% | 130,133 |
| 2019-01-25 | 2019-01-23 | 0.037 | 3,794,800 | -70,000 | 0.06% | 140,408 |
| 2019-01-22 | 2019-01-18 | 0.042 | 3,864,800 | -100,000 | 0.06% | 162,322 |
| 2018-10-05 | 2018-10-03 | 0.082 | 3,964,800 | +770,000 | 0.06% | 325,114 |
| 2018-09-13 | 2018-09-11 | 0.081 | 3,194,800 | +30,000 | 0.05% | 258,779 |
| 2018-09-12 | 2018-09-10 | 0.084 | 3,164,800 | +60,000 | 0.05% | 265,843 |
| 2018-05-24 | 2018-05-21 | 0.107 | 3,104,800 | -770,000 | 0.05% | 332,214 |
| 2018-05-21 | 2018-05-17 | 0.103 | 3,874,800 | -52,800 | 0.06% | 399,104 |
| 2018-02-26 | 2018-02-22 | 0.118 | 3,927,600 | -250,000 | 0.06% | 463,457 |
| 2018-02-21 | 2018-02-15 | 0.117 | 4,177,600 | -550,000 | 0.07% | 488,779 |
| 2017-11-22 | 2017-11-20 | 0.125 | 4,727,600 | -160,000 | 0.07% | 590,950 |
| 2017-11-14 | 2017-11-10 | 0.127 | 4,887,600 | +160,000 | 0.08% | 620,725 |
| 2017-11-13 | 2017-11-09 | 0.131 | 4,727,600 | -300,000 | 0.07% | 619,316 |
| 2017-11-07 | 2017-11-03 | 0.128 | 5,027,600 | -92,000 | 0.08% | 643,533 |
| 2017-10-11 | 2017-10-09 | 0.134 | 5,119,600 | -170,000 | 0.08% | 686,026 |
| 2017-09-29 | 2017-09-27 | 0.132 | 5,289,600 | -100,000 | 0.08% | 698,227 |
| 2017-09-28 | 2017-09-26 | 0.132 | 5,389,600 | -330,000 | 0.08% | 711,427 |
| 2017-09-26 | 2017-09-22 | 0.140 | 5,719,600 | -40,000 | 0.09% | 800,744 |
| 2017-09-22 | 2017-09-20 | 0.149 | 5,759,600 | +290,000 | 0.09% | 858,180 |
| 2017-09-21 | 2017-09-19 | 0.154 | 5,469,600 | +200,000 | 0.09% | 842,318 |
| 2017-09-20 | 2017-09-18 | 0.156 | 5,269,600 | -10,000 | 0.08% | 822,058 |
| 2017-09-19 | 2017-09-15 | 0.167 | 5,279,600 | +240,000 | 0.08% | 881,693 |
| 2017-09-18 | 2017-09-14 | 0.172 | 5,039,600 | -120,000 | 0.08% | 866,811 |
| 2017-09-15 | 2017-09-13 | 0.147 | 5,159,600 | -300,000 | 0.08% | 758,461 |
| 2017-09-14 | 2017-09-12 | 0.143 | 5,459,600 | -300,000 | 0.09% | 780,723 |
| 2017-08-22 | 2017-08-18 | 0.155 | 5,759,600 | -10,000 | 0.09% | 892,738 |
| 2017-07-28 | 2017-07-26 | 0.156 | 5,769,600 | +610,000 | 0.09% | 900,058 |
| 2017-06-28 | 2017-06-26 | 0.162 | 5,159,600 | -2,000 | 0.08% | 835,855 |
| 2017-06-21 | 2017-06-19 | 0.165 | 5,161,600 | +2,000 | 0.08% | 851,664 |
| 2017-06-16 | 2017-06-14 | 0.150 | 5,159,600 | -644,000 | 0.08% | 773,940 |
| 2017-06-02 | 2017-05-31 | 0.148 | 5,803,600 | -10,000 | 0.09% | 858,933 |
| 2017-05-19 | 2017-05-17 | 0.163 | 5,813,600 | -2,000,000 | 0.09% | 947,617 |
| 2017-04-13 | 2017-04-11 | 0.159 | 7,813,600 | +398,000 | 0.12% | 1,242,362 |
| 2017-04-12 | 2017-04-10 | 0.166 | 7,415,600 | +2,000 | 0.12% | 1,230,990 |
| 2017-04-11 | 2017-04-07 | 0.169 | 7,413,600 | +120,000 | 0.12% | 1,252,898 |
| 2017-03-23 | 2017-03-21 | 0.174 | 7,293,600 | -1,000,000 | 0.11% | 1,269,086 |
| 2017-03-22 | 2017-03-20 | 0.182 | 8,293,600 | +300,000 | 0.13% | 1,509,435 |
| 2017-03-20 | 2017-03-16 | 0.185 | 7,993,600 | +2,000,000 | 0.12% | 1,478,816 |
| 2017-03-17 | 2017-03-15 | 0.176 | 5,993,600 | -300,000 | 0.09% | 1,054,874 |
| 2017-03-14 | 2017-03-10 | 0.183 | 6,293,600 | -800,000 | 0.10% | 1,151,729 |
| 2017-03-10 | 2017-03-08 | 0.185 | 7,093,600 | +300,000 | 0.11% | 1,312,316 |
| 2017-03-09 | 2017-03-07 | 0.176 | 6,793,600 | +1,000,000 | 0.11% | 1,195,674 |
| 2017-03-07 | 2017-03-03 | 0.182 | 5,793,600 | -416,000 | 0.09% | 1,054,435 |
| 2017-03-06 | 2017-03-02 | 0.168 | 6,209,600 | +100,000 | 0.10% | 1,043,213 |
| 2017-03-01 | 2017-02-27 | 0.172 | 6,109,600 | +224,000 | 0.10% | 1,050,851 |
| 2017-02-27 | 2017-02-23 | 0.167 | 5,885,600 | -14,000 | 0.09% | 982,895 |
| 2017-02-23 | 2017-02-21 | 0.170 | 5,899,600 | +400,000 | 0.09% | 1,002,932 |
| 2017-02-17 | 2017-02-15 | 0.175 | 5,499,600 | +90,000 | 0.09% | 962,430 |
| 2017-02-16 | 2017-02-14 | 0.172 | 5,409,600 | +500,000 | 0.08% | 930,451 |
| 2017-02-15 | 2017-02-13 | 0.171 | 4,909,600 | -100,000 | 0.08% | 839,542 |
| 2017-02-10 | 2017-02-08 | 0.188 | 5,009,600 | +2,000 | 0.08% | 941,805 |
| 2017-02-06 | 2017-02-02 | 0.207 | 5,007,600 | +100,000 | 0.08% | 1,036,573 |
| 2017-01-26 | 2017-01-24 | 0.211 | 4,907,600 | +200,000 | 0.08% | 1,035,504 |
| 2017-01-12 | 2017-01-10 | 0.229 | 4,707,600 | +100,000 | 0.07% | 1,078,040 |
| 2017-01-06 | 2017-01-04 | 0.218 | 4,607,600 | -260,000 | 0.07% | 1,004,457 |
| 2016-12-22 | 2016-12-20 | 0.213 | 4,867,600 | -100,000 | 0.08% | 1,036,799 |
| 2016-12-12 | 2016-12-08 | 0.240 | 4,967,600 | +200,000 | 0.08% | 1,192,224 |
| 2016-12-09 | 2016-12-07 | 0.255 | 4,767,600 | +200,000 | 0.07% | 1,215,738 |
| 2016-12-08 | 2016-12-06 | 0.260 | 4,567,600 | -400,000 | 0.07% | 1,187,576 |
| 2016-12-05 | 2016-12-01 | 0.240 | 4,967,600 | +50,000 | 0.08% | 1,192,224 |
| 2016-12-02 | 2016-11-30 | 0.241 | 4,917,600 | +1,404,000 | 0.08% | 1,185,142 |
| 2016-12-01 | 2016-11-29 | 0.211 | 3,513,600 | -114,000 | 0.05% | 741,370 |
| 2016-11-30 | 2016-11-28 | 0.202 | 3,627,600 | +572,000 | 0.06% | 732,775 |
| 2016-11-28 | 2016-11-24 | 0.142 | 3,055,600 | +150,000 | 0.05% | 433,895 |
| 2016-11-17 | 2016-11-15 | 0.135 | 2,905,600 | -300,000 | 0.05% | 392,256 |
| 2016-11-14 | 2016-11-10 | 0.133 | 3,205,600 | -200,000 | 0.05% | 426,345 |
| 2016-11-04 | 2016-11-02 | 0.140 | 3,405,600 | -100,000 | 0.05% | 476,784 |
| 2016-10-24 | 2016-10-19 | 0.138 | 3,505,600 | -30,000 | 0.05% | 483,773 |
| 2016-10-17 | 2016-10-13 | 0.146 | 3,535,600 | -20,000 | 0.06% | 516,198 |
| 2016-10-13 | 2016-10-11 | 0.146 | 3,555,600 | -20,000 | 0.06% | 519,118 |
| 2016-09-15 | 2016-09-13 | 0.164 | 3,575,600 | +100,000 | 0.06% | 586,398 |
| 2016-09-14 | 2016-09-12 | 0.168 | 3,475,600 | -20,000 | 0.05% | 583,901 |
| 2016-08-15 | 2016-08-11 | 0.180 | 3,495,600 | -10,000 | 0.05% | 629,208 |
| 2016-08-10 | 2016-08-08 | 0.174 | 3,505,600 | -100,000 | 0.05% | 609,974 |
| 2016-08-09 | 2016-08-05 | 0.177 | 3,605,600 | -6,000 | 0.06% | 638,191 |
| 2016-08-08 | 2016-08-04 | 0.171 | 3,611,600 | +100,000 | 0.06% | 617,584 |
| 2016-05-03 | 2016-04-28 | 0.186 | 3,511,600 | +140,000 | 0.05% | 653,158 |
| 2016-04-29 | 2016-04-27 | 0.188 | 3,371,600 | -150,000 | 0.05% | 633,861 |
| 2016-04-28 | 2016-04-26 | 0.195 | 3,521,600 | +40,000 | 0.06% | 686,712 |
| 2016-03-22 | 2016-03-18 | 0.197 | 3,481,600 | +120,000 | 0.05% | 685,875 |
| 2016-03-16 | 2016-03-14 | 0.204 | 3,361,600 | +6,000 | 0.05% | 685,766 |
| 2016-03-15 | 2016-03-11 | 0.206 | 3,355,600 | +140,000 | 0.05% | 691,254 |
| 2016-03-14 | 2016-03-10 | 0.206 | 3,215,600 | +150,000 | 0.05% | 662,414 |
| 2016-03-11 | 2016-03-09 | 0.185 | 3,065,600 | +10,000 | 0.05% | 567,136 |
| 2016-03-07 | 2016-03-03 | 0.185 | 3,055,600 | +10,000 | 0.05% | 565,286 |
| 2016-03-04 | 2016-03-02 | 0.181 | 3,045,600 | -50,000 | 0.05% | 551,254 |
| 2016-02-22 | 2016-02-18 | 0.188 | 3,095,600 | -600,000 | 0.05% | 581,973 |
| 2016-02-19 | 2016-02-17 | 0.184 | 3,695,600 | -50,000 | 0.06% | 679,990 |
| 2016-02-02 | 2016-01-29 | 0.170 | 3,745,600 | -50,000 | 0.06% | 636,752 |
| 2016-02-01 | 2016-01-28 | 0.150 | 3,795,600 | -130,000 | 0.06% | 569,340 |
| 2016-01-28 | 2016-01-26 | 0.176 | 3,925,600 | +100,000 | 0.06% | 690,906 |
| 2016-01-27 | 2016-01-25 | 0.191 | 3,825,600 | -350,000 | 0.06% | 730,690 |
| 2016-01-26 | 2016-01-22 | 0.196 | 4,175,600 | +200,000 | 0.07% | 818,418 |
| 2016-01-22 | 2016-01-20 | 0.207 | 3,975,600 | +84,000 | 0.06% | 822,949 |
| 2016-01-21 | 2016-01-19 | 0.217 | 3,891,600 | +76,000 | 0.06% | 844,477 |
| 2016-01-20 | 2016-01-18 | 0.217 | 3,815,600 | +174,000 | 0.06% | 827,985 |
| 2016-01-13 | 2016-01-11 | 0.209 | 3,641,600 | -1,548,000 | 0.06% | 761,094 |
| 2016-01-08 | 2016-01-06 | 0.238 | 5,189,600 | -2,000 | 0.08% | 1,235,125 |
| 2016-01-07 | 2016-01-05 | 0.234 | 5,191,600 | +50,000 | 0.08% | 1,214,834 |
| 2015-12-16 | 2015-12-14 | 0.205 | 5,141,600 | -1,200,000 | 0.08% | 1,054,028 |
| 2015-12-09 | 2015-12-07 | 0.210 | 6,341,600 | -250,000 | 0.10% | 1,331,736 |
| 2015-12-07 | 2015-12-03 | 0.210 | 6,591,600 | +404,000 | 0.10% | 1,384,236 |
| 2015-11-30 | 2015-11-26 | 0.250 | 6,187,600 | +94,000 | 0.10% | 1,546,900 |
| 2015-11-23 | 2015-11-19 | 0.260 | 6,093,600 | +202,000 | 0.10% | 1,584,336 |
| 2015-11-19 | 2015-11-17 | 0.265 | 5,891,600 | -100,000 | 0.09% | 1,561,274 |
| 2015-11-16 | 2015-11-12 | 0.270 | 5,991,600 | +218,000 | 0.09% | 1,617,732 |
| 2015-11-13 | 2015-11-11 | 0.270 | 5,773,600 | -118,000 | 0.09% | 1,558,872 |
| 2015-10-27 | 2015-10-23 | 0.320 | 5,891,600 | +76,000 | 0.09% | 1,885,312 |
| 2015-10-23 | 2015-10-20 | 0.320 | 5,815,600 | -420,000 | 0.09% | 1,860,992 |
| 2015-10-22 | 2015-10-19 | 0.320 | 6,235,600 | +620,000 | 0.10% | 1,995,392 |
| 2015-10-20 | 2015-10-16 | 0.355 | 5,615,600 | +232,000 | 0.09% | 1,993,538 |
| 2015-10-16 | 2015-10-14 | 0.355 | 5,383,600 | +100,000 | 0.08% | 1,911,178 |
| 2015-10-14 | 2015-10-12 | 0.355 | 5,283,600 | -310,000 | 0.16% | 1,875,678 |
| 2015-10-13 | 2015-10-09 | 0.405 | 5,593,600 | +250,000 | 0.17% | 2,265,408 |
| 2015-10-12 | 2015-10-08 | 0.295 | 5,343,600 | -504,000 | 0.16% | 1,576,362 |
| 2015-10-09 | 2015-10-07 | 0.290 | 5,847,600 | +504,000 | 0.18% | 1,695,804 |
| 2015-10-08 | 2015-10-06 | 0.300 | 5,343,600 | +10,000 | 0.16% | 1,603,080 |
| 2015-09-30 | 2015-09-25 | 0.310 | 5,333,600 | -10,000 | 0.16% | 1,653,416 |
| 2015-09-29 | 2015-09-24 | 0.295 | 5,343,600 | -120,000 | 0.16% | 1,576,362 |
| 2015-09-23 | 2015-09-21 | 0.300 | 5,463,600 | +128,000 | 0.17% | 1,639,080 |
| 2015-09-02 | 2015-08-31 | 0.320 | 5,335,600 | -20,000 | 0.16% | 1,707,392 |
| 2015-09-01 | 2015-08-28 | 0.335 | 5,355,600 | +110,000 | 0.16% | 1,794,126 |
| 2015-08-27 | 2015-08-25 | 0.290 | 5,245,600 | -2,000 | 0.16% | 1,521,224 |
| 2015-08-12 | 2015-08-10 | 0.395 | 5,247,600 | -20,000 | 0.16% | 2,072,802 |
| 2015-08-10 | 2015-08-06 | 0.365 | 5,267,600 | -100,000 | 0.16% | 1,922,674 |
| 2015-08-07 | 2015-08-05 | 0.370 | 5,367,600 | +120,000 | 0.16% | 1,986,012 |
| 2015-08-06 | 2015-08-04 | 0.370 | 5,247,600 | +174,000 | 0.16% | 1,941,612 |
| 2015-07-31 | 2015-07-29 | 0.430 | 5,073,600 | +200,000 | 0.16% | 2,181,648 |
| 2015-07-30 | 2015-07-28 | 0.425 | 4,873,600 | +306,000 | 0.15% | 2,071,280 |
| 2015-07-29 | 2015-07-27 | 0.400 | 4,567,600 | -196,000 | 0.14% | 1,827,040 |
| 2015-07-28 | 2015-07-24 | 0.465 | 4,763,600 | +6,000 | 0.15% | 2,215,074 |
| 2015-07-27 | 2015-07-23 | 0.520 | 4,757,600 | -10,000 | 0.15% | 2,473,952 |
| 2015-07-24 | 2015-07-22 | 0.450 | 4,767,600 | +400,000 | 0.15% | 2,145,420 |
| 2015-07-23 | 2015-07-21 | 0.385 | 4,367,600 | -20,000 | 0.13% | 1,681,526 |
| 2015-07-21 | 2015-07-17 | 0.380 | 4,387,600 | +400,000 | 0.13% | 1,667,288 |
| 2015-07-14 | 2015-07-10 | 0.300 | 3,987,600 | +108,000 | 0.12% | 1,196,280 |
| 2015-07-13 | 2015-07-09 | 0.275 | 3,879,600 | -20,000 | 0.12% | 1,066,890 |
| 2015-07-09 | 2015-07-07 | 0.238 | 3,899,600 | +168,000 | 0.12% | 928,105 |
| 2015-07-07 | 2015-07-03 | 0.280 | 3,731,600 | -850,000 | 0.11% | 1,044,848 |
| 2015-07-06 | 2015-07-02 | 0.330 | 4,581,600 | +120,000 | 0.14% | 1,511,928 |
| 2015-06-30 | 2015-06-26 | 0.430 | 4,461,600 | +480,000 | 0.14% | 1,918,488 |
| 2015-06-29 | 2015-06-25 | 0.460 | 3,981,600 | +300,000 | 0.12% | 1,831,536 |
| 2015-06-26 | 2015-06-24 | 0.460 | 3,681,600 | +20,000 | 0.11% | 1,693,536 |
| 2015-06-24 | 2015-06-22 | 0.470 | 3,661,600 | -1,428,000 | 0.11% | 1,720,952 |
| 2015-06-19 | 2015-06-17 | 0.490 | 5,089,600 | +2,258,000 | 0.16% | 2,493,904 |
| 2015-06-18 | 2015-06-16 | 0.500 | 2,831,600 | +20,000 | 0.09% | 1,415,800 |
| 2015-06-15 | 2015-06-11 | 0.580 | 2,811,600 | -80,000 | 0.09% | 1,630,728 |
| 2015-06-12 | 2015-06-10 | 0.590 | 2,891,600 | +882,000 | 0.09% | 1,706,044 |
| 2015-05-05 | 2015-04-30 | 0.480 | 2,009,600 | -120,000 | 0.06% | 964,608 |
| 2015-04-29 | 2015-04-27 | 0.425 | 2,129,600 | -80,000 | 0.07% | 905,080 |
| 2015-04-28 | 2015-04-24 | 0.375 | 2,209,600 | +200,000 | 0.07% | 828,600 |
| 2015-04-24 | 2015-04-22 | 0.365 | 2,009,600 | -30,000 | 0.06% | 733,504 |
| 2015-04-21 | 2015-04-17 | 0.340 | 2,039,600 | +4,000 | 0.06% | 693,464 |
| 2015-04-10 | 2015-04-08 | 0.237 | 2,035,600 | +42,000 | 0.06% | 482,437 |
| 2015-03-30 | 2015-03-26 | 0.216 | 1,993,600 | +158,000 | 0.06% | 430,618 |
| 2015-03-24 | 2015-03-20 | 0.219 | 1,835,600 | -180,000 | 0.06% | 401,996 |
| 2015-03-23 | 2015-03-19 | 0.220 | 2,015,600 | +180,000 | 0.06% | 443,432 |
| 2015-03-05 | 2015-03-03 | 0.243 | 1,835,600 | -2,000 | 0.06% | 446,051 |
| 2015-02-26 | 2015-02-24 | 0.216 | 1,837,600 | +30,000 | 0.06% | 396,922 |
| 2015-02-04 | 2015-02-02 | 0.225 | 1,807,600 | -4,000 | 0.06% | 406,710 |
| 2015-01-08 | 2015-01-06 | 0.270 | 1,811,600 | -650,000 | 0.06% | 489,132 |
| 2014-12-30 | 2014-12-24 | 0.246 | 2,461,600 | +2,000 | 0.08% | 605,554 |
| 2014-12-05 | 2014-12-03 | 0.285 | 2,459,600 | -144,000 | 0.08% | 700,986 |
| 2014-12-03 | 2014-12-01 | 0.295 | 2,603,600 | +10,000 | 0.08% | 768,062 |
| 2014-11-24 | 2014-11-20 | 0.320 | 2,593,600 | +144,000 | 0.08% | 829,952 |
| 2014-10-03 | 2014-09-29 | 0.300 | 2,449,600 | -200,000 | 0.08% | 734,880 |
| 2014-09-25 | 2014-09-23 | 0.325 | 2,649,600 | -2,000 | 0.08% | 861,120 |
| 2014-09-23 | 2014-09-19 | 0.325 | 2,651,600 | +2,000 | 0.08% | 861,770 |
| 2014-09-15 | 2014-09-11 | 0.305 | 2,649,600 | -100,000 | 0.08% | 808,128 |
| 2014-09-05 | 2014-09-03 | 0.320 | 2,749,600 | +10,000 | 0.08% | 879,872 |
| 2014-09-01 | 2014-08-28 | 0.300 | 2,739,600 | -870,000 | 0.08% | 821,880 |
| 2014-08-29 | 2014-08-27 | 0.295 | 3,609,600 | -900,000 | 0.11% | 1,064,832 |
| 2014-08-26 | 2014-08-22 | 0.300 | 4,509,600 | -100,000 | 0.14% | 1,352,880 |
| 2014-08-25 | 2014-08-21 | 0.300 | 4,609,600 | -102,000 | 0.14% | 1,382,880 |
| 2014-08-19 | 2014-08-15 | 0.295 | 4,711,600 | +10,000 | 0.14% | 1,389,922 |
| 2014-08-18 | 2014-08-14 | 0.280 | 4,701,600 | +1,000,000 | 0.14% | 1,316,448 |
| 2014-08-15 | 2014-08-13 | 0.285 | 3,701,600 | +150,000 | 0.11% | 1,054,956 |
| 2014-08-14 | 2014-08-12 | 0.285 | 3,551,600 | +550,000 | 0.11% | 1,012,206 |
| 2014-08-01 | 2014-07-30 | 0.300 | 3,001,600 | -100,000 | 0.09% | 900,480 |
| 2014-07-30 | 2014-07-28 | 0.315 | 3,101,600 | +602,000 | 0.10% | 977,004 |
| 2014-07-22 | 2014-07-18 | 0.315 | 2,499,600 | -130,000 | 0.08% | 787,374 |
| 2014-07-17 | 2014-07-15 | 0.335 | 2,629,600 | +120,000 | 0.08% | 880,916 |
| 2014-06-30 | 2014-06-26 | 0.345 | 2,509,600 | +260,000 | 0.08% | 865,812 |
| 2014-06-27 | 2014-06-25 | 0.345 | 2,249,600 | -260,000 | 0.07% | 776,112 |
| 2014-06-25 | 2014-06-23 | 0.345 | 2,509,600 | -80,000 | 0.08% | 865,812 |
| 2014-06-19 | 2014-06-17 | 0.355 | 2,589,600 | +20,000 | 0.08% | 919,308 |
| 2014-06-16 | 2014-06-12 | 0.375 | 2,569,600 | +550,000 | 0.08% | 963,600 |
| 2014-06-13 | 2014-06-11 | 0.390 | 2,019,600 | +200,000 | 0.06% | 787,644 |
| 2014-06-10 | 2014-06-06 | 0.330 | 1,819,600 | -200,000 | 0.06% | 600,468 |
| 2014-06-09 | 2014-06-05 | 0.330 | 2,019,600 | +10,000 | 0.06% | 666,468 |
| 2014-06-06 | 2014-06-04 | 0.315 | 2,009,600 | -200,000 | 0.06% | 633,024 |
| 2014-05-29 | 2014-05-27 | 0.305 | 2,209,600 | -50,000 | 0.07% | 673,928 |
| 2014-05-28 | 2014-05-26 | 0.310 | 2,259,600 | +50,000 | 0.07% | 700,476 |
| 2014-05-23 | 2014-05-21 | 0.320 | 2,209,600 | +400,000 | 0.07% | 707,072 |
| 2014-05-22 | 2014-05-20 | 0.355 | 1,809,600 | -300,000 | 0.06% | 642,408 |
| 2014-04-29 | 2014-04-25 | 0.300 | 2,109,600 | +10,000 | 0.06% | 632,880 |
| 2014-04-07 | 2014-04-03 | 0.305 | 2,099,600 | -80,000 | 0.06% | 640,378 |
| 2014-04-01 | 2014-03-28 | 0.325 | 2,179,600 | +236,000 | 0.07% | 708,370 |
| 2014-03-27 | 2014-03-25 | 0.410 | 1,943,600 | +10,000 | 0.06% | 796,876 |
| 2014-03-13 | 2014-03-11 | 0.485 | 1,933,600 | -6,000 | 0.06% | 937,796 |
| 2014-02-28 | 2014-02-26 | 0.485 | 1,939,600 | +10,000 | 0.06% | 940,706 |
| 2014-02-07 | 2014-02-05 | 0.530 | 1,929,600 | -30,000 | 0.06% | 1,022,688 |
| 2014-01-15 | 2014-01-13 | 0.570 | 1,959,600 | -80,000 | 0.06% | 1,116,972 |
| 2013-12-09 | 2013-12-05 | 0.650 | 2,039,600 | -100,000 | 0.06% | 1,325,740 |
| 2013-12-06 | 2013-12-04 | 0.670 | 2,139,600 | +100,000 | 0.07% | 1,433,532 |
| 2013-11-05 | 2013-11-01 | 0.610 | 2,039,600 | -2,000 | 0.06% | 1,244,156 |
| 2013-10-24 | 2013-10-22 | 0.570 | 2,041,600 | +2,000 | 0.06% | 1,163,712 |
| 2013-09-30 | 2013-09-26 | 0.590 | 2,039,600 | -8,000 | 0.06% | 1,203,364 |
| 2013-09-10 | 2013-09-06 | 0.600 | 2,047,600 | -40,000 | 0.06% | 1,228,560 |
| 2013-09-05 | 2013-09-03 | 0.630 | 2,087,600 | +40,000 | 0.06% | 1,315,188 |
| 2013-08-21 | 2013-08-19 | 0.680 | 2,047,600 | +80,000 | 0.06% | 1,392,368 |
| 2013-08-09 | 2013-08-07 | 0.620 | 1,967,600 | -20,000 | 0.06% | 1,219,912 |
| 2013-08-08 | 2013-08-06 | 0.640 | 1,987,600 | +20,000 | 0.06% | 1,272,064 |
| 2013-05-21 | 2013-05-16 | 0.760 | 1,967,600 | -70,000 | 0.06% | 1,495,376 |
| 2013-05-13 | 2013-05-09 | 0.770 | 2,037,600 | +60,000 | 0.06% | 1,568,952 |
| 2013-05-09 | 2013-05-07 | 0.680 | 1,977,600 | +800,000 | 0.06% | 1,344,768 |
| 2013-03-08 | 2013-03-06 | 0.890 | 1,177,600 | -100,000 | 0.04% | 1,048,064 |
| 2013-03-05 | 2013-03-01 | 0.890 | 1,277,600 | -20,000 | 0.04% | 1,137,064 |
| 2013-02-26 | 2013-02-22 | 0.860 | 1,297,600 | +20,000 | 0.04% | 1,115,936 |
| 2013-02-18 | 2013-02-14 | 0.900 | 1,277,600 | -200,000 | 0.04% | 1,149,840 |
| 2013-02-08 | 2013-02-06 | 0.900 | 1,477,600 | +100,000 | 0.05% | 1,329,840 |
| 2013-02-07 | 2013-02-05 | 0.900 | 1,377,600 | +100,000 | 0.04% | 1,239,840 |
| 2013-02-06 | 2013-02-04 | 0.930 | 1,277,600 | -100,000 | 0.04% | 1,188,168 |
| 2013-01-30 | 2013-01-28 | 0.940 | 1,377,600 | +20,000 | 0.04% | 1,294,944 |
| 2013-01-22 | 2013-01-18 | 0.990 | 1,357,600 | -130,000 | 0.04% | 1,344,024 |
| 2013-01-17 | 2013-01-15 | 0.990 | 1,487,600 | -80,000 | 0.05% | 1,472,724 |
| 2013-01-16 | 2013-01-14 | 1.010 | 1,567,600 | -86,000 | 0.05% | 1,583,276 |
| 2013-01-15 | 2013-01-11 | 1.010 | 1,653,600 | +100,000 | 0.05% | 1,670,136 |
| 2013-01-14 | 2013-01-10 | 1.020 | 1,553,600 | -114,000 | 0.05% | 1,584,672 |
| 2013-01-11 | 2013-01-09 | 1.000 | 1,667,600 | +80,000 | 0.05% | 1,667,600 |
| 2013-01-10 | 2013-01-08 | 0.970 | 1,587,600 | +90,000 | 0.05% | 1,539,972 |
| 2013-01-09 | 2013-01-07 | 1.020 | 1,497,600 | +300,000 | 0.05% | 1,527,552 |
| 2013-01-08 | 2013-01-04 | 0.950 | 1,197,600 | -200,000 | 0.04% | 1,137,720 |
| 2013-01-04 | 2013-01-02 | 0.890 | 1,397,600 | +100,000 | 0.04% | 1,243,864 |
| 2013-01-03 | 2012-12-31 | 0.880 | 1,297,600 | +100,000 | 0.04% | 1,141,888 |
| 2012-12-19 | 2012-12-17 | 0.870 | 1,197,600 | -310,000 | 0.04% | 1,041,912 |
| 2012-12-18 | 2012-12-14 | 0.850 | 1,507,600 | +80,000 | 0.05% | 1,281,460 |
| 2012-12-13 | 2012-12-11 | 0.850 | 1,427,600 | -80,000 | 0.04% | 1,213,460 |
| 2012-12-12 | 2012-12-10 | 0.930 | 1,507,600 | +100,000 | 0.05% | 1,402,068 |
| 2012-12-10 | 2012-12-06 | 0.890 | 1,407,600 | +100,000 | 0.04% | 1,252,764 |
| 2012-12-04 | 2012-11-30 | 0.900 | 1,307,600 | +100,000 | 0.04% | 1,176,840 |
| 2012-11-22 | 2012-11-20 | 0.880 | 1,207,600 | -60,000 | 0.04% | 1,062,688 |
| 2012-11-15 | 2012-11-13 | 0.920 | 1,267,600 | -80,000 | 0.04% | 1,166,192 |
| 2012-11-13 | 2012-11-09 | 1.000 | 1,347,600 | -30,000 | 0.04% | 1,347,600 |
| 2012-11-12 | 2012-11-08 | 1.000 | 1,377,600 | +40,000 | 0.04% | 1,377,600 |
| 2012-11-09 | 2012-11-07 | 1.040 | 1,337,600 | +36,000 | 0.04% | 1,391,104 |
| 2012-11-08 | 2012-11-06 | 0.930 | 1,301,600 | +14,000 | 0.04% | 1,210,488 |
| 2012-11-06 | 2012-11-02 | 0.930 | 1,287,600 | +26,000 | 0.04% | 1,197,468 |
| 2012-10-31 | 2012-10-29 | 0.900 | 1,261,600 | -190,000 | 0.04% | 1,135,440 |
| 2012-10-30 | 2012-10-26 | 0.870 | 1,451,600 | +100,000 | 0.04% | 1,262,892 |
| 2012-10-29 | 2012-10-25 | 0.890 | 1,351,600 | -200,000 | 0.04% | 1,202,924 |
| 2012-10-26 | 2012-10-24 | 0.940 | 1,551,600 | -80,000 | 0.05% | 1,458,504 |
| 2012-10-25 | 2012-10-22 | 0.920 | 1,631,600 | -100,000 | 0.05% | 1,501,072 |
| 2012-10-24 | 2012-10-19 | 0.870 | 1,731,600 | +230,000 | 0.05% | 1,506,492 |
| 2012-10-22 | 2012-10-18 | 0.840 | 1,501,600 | +80,000 | 0.05% | 1,261,344 |
| 2012-10-16 | 2012-10-12 | 0.780 | 1,421,600 | +10,000 | 0.04% | 1,108,848 |
| 2012-10-04 | 2012-09-28 | 0.820 | 1,411,600 | +16,000 | 0.04% | 1,157,512 |
| 2012-10-03 | 2012-09-27 | 0.830 | 1,395,600 | +60,000 | 0.04% | 1,158,348 |
| 2012-09-25 | 2012-09-21 | 0.820 | 1,335,600 | -60,000 | 0.04% | 1,095,192 |
| 2012-09-18 | 2012-09-14 | 0.850 | 1,395,600 | +60,000 | 0.04% | 1,186,260 |
| 2012-09-17 | 2012-09-13 | 0.830 | 1,335,600 | +60,000 | 0.04% | 1,108,548 |
| 2012-09-14 | 2012-09-12 | 0.820 | 1,275,600 | -4,000 | 0.04% | 1,045,992 |
| 2012-09-07 | 2012-09-05 | 0.790 | 1,279,600 | +50,000 | 0.04% | 1,010,884 |
| 2012-09-06 | 2012-09-04 | 0.790 | 1,229,600 | +2,000 | 0.04% | 971,384 |
| 2012-09-04 | 2012-08-31 | 0.770 | 1,227,600 | +10,000 | 0.04% | 945,252 |
| 2012-09-03 | 2012-08-30 | 0.780 | 1,217,600 | +10,000 | 0.04% | 949,728 |
| 2012-08-29 | 2012-08-27 | 0.810 | 1,207,600 | -4,000 | 0.04% | 978,156 |
| 2012-08-27 | 2012-08-23 | 0.770 | 1,211,600 | -40,000 | 0.04% | 932,932 |
| 2012-08-24 | 2012-08-22 | 0.720 | 1,251,600 | +10,000 | 0.04% | 901,152 |
| 2012-08-23 | 2012-08-21 | 0.780 | 1,241,600 | +40,000 | 0.04% | 968,448 |
| 2012-08-16 | 2012-08-14 | 1.060 | 1,201,600 | -150,000 | 0.04% | 1,273,696 |
| 2012-08-15 | 2012-08-13 | 1.060 | 1,351,600 | +150,000 | 0.04% | 1,432,696 |
| 2012-08-10 | 2012-08-08 | 1.000 | 1,201,600 | +10,000 | 0.04% | 1,201,600 |
| 2012-07-31 | 2012-07-27 | 0.910 | 1,191,600 | +10,000 | 0.04% | 1,084,356 |
| 2012-07-04 | 2012-06-29 | 1.110 | 1,181,600 | +518,800 | 0.04% | 1,311,576 |
| 2012-06-25 | 2012-06-21 | 1.290 | 662,800 | +50,000 | 0.02% | 855,012 |
| 2012-05-15 | 2012-05-11 | 1.431 | 612,800 | +8,817 | 0.02% | 876,662 |
| 2012-05-14 | 2012-05-10 | 1.400 | 603,983 | +9,856 | 0.02% | 845,664 |
| 2012-05-11 | 2012-05-09 | 1.451 | 594,127 | +9,856 | 0.02% | 862,005 |
| 2012-04-26 | 2012-04-24 | 1.481 | 584,271 | -72,935 | 0.02% | 865,489 |
| 2012-04-24 | 2012-04-20 | 1.562 | 657,206 | -25,626 | 0.02% | 1,026,872 |
| 2012-04-23 | 2012-04-19 | 1.562 | 682,832 | +3,943 | 0.02% | 1,066,913 |
| 2012-04-20 | 2012-04-18 | 1.573 | 678,889 | +3,942 | 0.02% | 1,067,640 |
| 2012-04-19 | 2012-04-17 | 1.562 | 674,947 | +3,943 | 0.02% | 1,054,592 |
| 2012-04-18 | 2012-04-16 | 1.573 | 671,004 | +3,942 | 0.02% | 1,055,240 |
| 2012-04-16 | 2012-04-12 | 1.583 | 667,062 | +3,943 | 0.02% | 1,055,808 |
| 2012-04-13 | 2012-04-11 | 1.532 | 663,119 | +39,424 | 0.02% | 1,015,927 |
| 2012-04-12 | 2012-04-10 | 1.512 | 623,695 | +9,856 | 0.02% | 942,872 |
| 2012-03-30 | 2012-03-28 | 1.593 | 613,839 | -19,712 | 0.02% | 977,796 |
| 2012-03-29 | 2012-03-27 | 1.613 | 633,551 | +49,280 | 0.02% | 1,022,052 |
| 2012-02-24 | 2012-02-22 | 2.171 | 584,271 | -1,971 | 0.02% | 1,268,593 |
| 2012-02-23 | 2012-02-21 | 1.826 | 586,242 | -35,482 | 0.02% | 1,070,640 |
| 2012-02-13 | 2012-02-09 | 1.958 | 621,724 | +1,971 | 0.02% | 1,217,445 |
| 2012-02-06 | 2012-02-02 | 1.887 | 619,753 | +9,857 | 0.02% | 1,169,569 |
| 2012-01-19 | 2012-01-17 | 1.644 | 609,896 | -1,972 | 0.02% | 1,002,455 |
| 2011-12-29 | 2011-12-23 | 1.654 | 611,868 | -98,561 | 0.02% | 1,011,905 |
| 2011-12-22 | 2011-12-20 | 1.603 | 710,429 | +3,943 | 0.02% | 1,138,864 |
| 2011-12-20 | 2011-12-16 | 1.634 | 706,486 | +98,561 | 0.02% | 1,154,047 |
| 2011-12-16 | 2011-12-14 | 1.532 | 607,925 | +1,971 | 0.02% | 931,368 |
| 2011-12-06 | 2011-12-02 | 1.654 | 605,954 | -98,561 | 0.02% | 1,002,124 |
| 2011-11-21 | 2011-11-17 | 1.826 | 704,515 | +1,971 | 0.02% | 1,286,640 |
| 2011-11-14 | 2011-11-10 | 1.816 | 702,544 | -27,597 | 0.02% | 1,275,912 |
| 2011-11-09 | 2011-11-07 | 1.968 | 730,141 | +1,971 | 0.02% | 1,437,152 |
| 2011-10-19 | 2011-10-17 | 1.725 | 728,170 | -11,827 | 0.02% | 1,255,960 |
| 2011-10-18 | 2011-10-14 | 1.634 | 739,997 | +11,827 | 0.02% | 1,208,788 |
| 2011-10-14 | 2011-10-12 | 1.613 | 728,170 | -11,827 | 0.02% | 1,174,692 |
| 2011-09-30 | 2011-09-27 | 1.384 | 739,997 | +7,762 | 0.02% | 1,024,324 |
| 2011-09-28 | 2011-09-26 | 1.292 | 732,235 | +9,753 | 0.02% | 946,008 |
| 2011-09-27 | 2011-09-23 | 1.446 | 722,482 | -19,506 | 0.02% | 1,044,528 |
| 2011-09-23 | 2011-09-21 | 1.620 | 741,988 | +1,951 | 0.02% | 1,202,065 |
| 2011-09-21 | 2011-09-19 | 1.764 | 740,037 | +7,802 | 0.02% | 1,305,136 |
| 2011-09-20 | 2011-09-16 | 1.948 | 732,235 | +1,951 | 0.02% | 1,426,520 |
| 2011-09-16 | 2011-09-14 | 1.784 | 730,284 | -9,753 | 0.02% | 1,302,911 |
| 2011-09-05 | 2011-09-01 | 2.451 | 740,037 | -3,901 | 0.02% | 1,813,532 |
| 2011-08-31 | 2011-08-29 | 2.553 | 743,938 | -44,863 | 0.02% | 1,899,372 |
| 2011-08-24 | 2011-08-22 | 2.410 | 788,801 | -9,752 | 0.02% | 1,900,681 |
| 2011-08-18 | 2011-08-16 | 2.922 | 798,553 | +7,802 | 0.03% | 2,333,579 |
| 2011-08-12 | 2011-08-10 | 2.287 | 790,751 | +120,934 | 0.02% | 1,808,083 |
| 2011-08-10 | 2011-08-08 | 2.399 | 669,817 | -9,753 | 0.02% | 1,607,111 |
| 2011-08-08 | 2011-08-04 | 2.779 | 679,570 | -122,885 | 0.02% | 1,888,328 |
| 2011-08-05 | 2011-08-03 | 2.891 | 802,455 | -19,505 | 0.03% | 2,320,297 |
| 2011-07-14 | 2011-07-12 | 2.707 | 821,960 | +19,505 | 0.03% | 2,224,992 |
| 2011-07-13 | 2011-07-11 | 2.922 | 802,455 | +68,270 | 0.03% | 2,344,981 |
| 2011-07-12 | 2011-07-08 | 2.820 | 734,185 | +3,901 | 0.02% | 2,070,199 |
| 2011-07-11 | 2011-07-07 | 2.768 | 730,284 | -9,753 | 0.02% | 2,021,759 |
| 2011-07-08 | 2011-07-06 | 2.758 | 740,037 | -390 | 0.02% | 2,041,172 |
| 2011-07-07 | 2011-07-05 | 2.584 | 740,427 | -3,901 | 0.02% | 1,913,183 |
| 2011-07-06 | 2011-07-04 | 2.615 | 744,328 | -1,951 | 0.02% | 1,946,159 |
| 2011-06-30 | 2011-06-28 | 2.338 | 746,279 | +5,852 | 0.02% | 1,744,656 |
| 2011-06-29 | 2011-06-27 | 2.348 | 740,427 | +9,753 | 0.02% | 1,738,568 |
| 2011-06-28 | 2011-06-24 | 2.307 | 730,674 | -58,517 | 0.02% | 1,685,699 |
| 2011-06-23 | 2011-06-21 | 2.020 | 789,191 | -9,753 | 0.02% | 1,594,124 |
| 2011-06-16 | 2011-06-14 | 2.205 | 798,944 | -29,258 | 0.03% | 1,761,281 |
| 2011-06-15 | 2011-06-13 | 2.235 | 828,202 | -15,604 | 0.03% | 1,851,257 |
| 2011-06-14 | 2011-06-10 | 2.184 | 843,806 | +7,802 | 0.03% | 1,842,876 |
| 2011-06-13 | 2011-06-09 | 2.225 | 836,004 | +9,753 | 0.03% | 1,860,124 |
| 2011-06-09 | 2011-06-07 | 2.307 | 826,251 | +7,802 | 0.03% | 1,906,199 |
| 2011-06-07 | 2011-06-02 | 2.235 | 818,449 | -15,604 | 0.03% | 1,829,456 |
| 2011-06-03 | 2011-06-01 | 2.102 | 834,053 | +19,505 | 0.03% | 1,753,159 |
| 2011-05-30 | 2011-05-26 | 2.122 | 814,548 | -5,852 | 0.03% | 1,728,864 |
| 2011-05-27 | 2011-05-25 | 2.061 | 820,400 | -39,011 | 0.03% | 1,690,813 |
| 2011-05-26 | 2011-05-24 | 2.184 | 859,411 | -29,258 | 0.03% | 1,876,957 |
| 2011-05-25 | 2011-05-23 | 2.143 | 888,669 | -31,208 | 0.03% | 1,904,409 |
| 2011-05-24 | 2011-05-20 | 2.348 | 919,877 | -62,418 | 0.03% | 2,159,927 |
| 2011-05-19 | 2011-05-17 | 2.420 | 982,295 | +29,258 | 0.03% | 2,376,992 |
| 2011-05-18 | 2011-05-16 | 2.512 | 953,037 | -39,011 | 0.03% | 2,394,141 |
| 2011-05-17 | 2011-05-13 | 2.512 | 992,048 | -113,131 | 0.03% | 2,492,141 |
| 2011-05-16 | 2011-05-12 | 2.420 | 1,105,179 | -60,467 | 0.03% | 2,674,351 |
| 2011-05-13 | 2011-05-11 | 2.358 | 1,165,646 | -109,231 | 0.04% | 2,748,960 |
| 2011-05-11 | 2011-05-06 | 2.030 | 1,274,877 | +6,538 | 0.04% | 2,588,459 |
| 2011-05-09 | 2011-05-05 | 2.061 | 1,268,339 | -225,103 | 0.04% | 2,614,400 |
| 2011-05-06 | 2011-05-04 | 2.041 | 1,493,442 | +25,227 | 0.05% | 3,047,616 |
| 2011-05-05 | 2011-05-03 | 2.061 | 1,468,215 | -126,135 | 0.05% | 3,026,400 |
| 2011-05-04 | 2011-04-29 | 1.948 | 1,594,350 | -217,341 | 0.05% | 3,105,648 |
| 2011-04-28 | 2011-04-26 | 2.092 | 1,811,691 | -271,676 | 0.06% | 3,790,416 |
| 2011-04-27 | 2011-04-21 | 2.154 | 2,083,367 | -607,390 | 0.07% | 4,487,648 |
| 2011-04-21 | 2011-04-19 | 1.865 | 2,690,757 | +15,524 | 0.09% | 5,019,492 |
| 2011-04-18 | 2011-04-14 | 1.938 | 2,675,233 | -91,205 | 0.08% | 5,183,537 |
| 2011-04-15 | 2011-04-13 | 1.731 | 2,766,438 | -27,168 | 0.09% | 4,790,016 |
| 2011-04-14 | 2011-04-12 | 1.731 | 2,793,606 | -174,649 | 0.09% | 4,837,056 |
| 2011-04-13 | 2011-04-11 | 1.783 | 2,968,255 | -32,989 | 0.09% | 5,292,417 |
| 2011-04-12 | 2011-04-08 | 1.649 | 3,001,244 | -9,703 | 0.10% | 4,949,120 |
| 2011-04-11 | 2011-04-07 | 1.587 | 3,010,947 | -19,405 | 0.10% | 4,778,929 |
| 2011-04-08 | 2011-04-06 | 1.412 | 3,030,352 | +1,941 | 0.10% | 4,278,784 |
| 2011-04-06 | 2011-04-01 | 1.319 | 3,028,411 | -13,584 | 0.10% | 3,995,135 |
| 2011-04-01 | 2011-03-30 | 1.288 | 3,041,995 | +9,702 | 0.10% | 3,919,000 |
| 2011-03-30 | 2011-03-28 | 1.278 | 3,032,293 | +38,811 | 0.10% | 3,875,249 |
| 2011-03-24 | 2011-03-22 | 1.216 | 2,993,482 | +5,822 | 0.10% | 3,640,536 |
| 2011-03-22 | 2011-03-18 | 1.196 | 2,987,660 | -5,822 | 0.09% | 3,571,872 |
| 2011-03-21 | 2011-03-17 | 1.154 | 2,993,482 | +5,822 | 0.10% | 3,455,424 |
| 2011-03-15 | 2011-03-11 | 1.288 | 2,987,660 | +1,940 | 0.09% | 3,849,000 |
| 2011-03-11 | 2011-03-09 | 1.330 | 2,985,720 | +1,941 | 0.09% | 3,969,589 |
| 2011-03-10 | 2011-03-08 | 1.330 | 2,983,779 | +19,405 | 0.09% | 3,967,008 |
| 2011-03-08 | 2011-03-04 | 1.268 | 2,964,374 | -5,821 | 0.09% | 3,757,897 |
| 2011-03-07 | 2011-03-03 | 1.216 | 2,970,195 | -9,703 | 0.09% | 3,612,216 |
| 2011-03-01 | 2011-02-25 | 1.144 | 2,979,898 | +64,038 | 0.09% | 3,409,032 |
| 2011-02-23 | 2011-02-21 | 1.278 | 2,915,860 | +194,054 | 0.09% | 3,726,448 |
| 2011-02-21 | 2011-02-17 | 1.299 | 2,721,806 | +1,941 | 0.09% | 3,534,552 |
| 2011-02-16 | 2011-02-14 | 1.330 | 2,719,865 | +36,870 | 0.09% | 3,616,128 |
| 2011-02-11 | 2011-02-09 | 1.350 | 2,682,995 | +29,108 | 0.09% | 3,622,412 |
| 2011-02-10 | 2011-02-08 | 1.340 | 2,653,887 | +27,168 | 0.08% | 3,555,760 |
| 2011-01-31 | 2011-01-27 | 1.340 | 2,626,719 | -192,114 | 0.08% | 3,519,360 |
| 2011-01-28 | 2011-01-26 | 1.309 | 2,818,833 | -7,762 | 0.09% | 3,689,604 |
| 2011-01-27 | 2011-01-25 | 1.278 | 2,826,595 | -13,584 | 0.09% | 3,612,368 |
| 2011-01-12 | 2011-01-10 | 1.309 | 2,840,179 | -11,643 | 0.09% | 3,717,544 |
| 2011-01-11 | 2011-01-07 | 1.330 | 2,851,822 | -3,881 | 0.09% | 3,791,568 |
| 2011-01-10 | 2011-01-06 | 1.319 | 2,855,703 | -38,811 | 0.09% | 3,767,296 |
| 2011-01-07 | 2011-01-05 | 1.278 | 2,894,514 | -17,465 | 0.09% | 3,699,168 |
| 2011-01-06 | 2011-01-04 | 1.278 | 2,911,979 | -32,989 | 0.09% | 3,721,488 |
| 2011-01-03 | 2010-12-29 | 1.175 | 2,944,968 | +3,881 | 0.09% | 3,460,128 |
| 2010-12-30 | 2010-12-28 | 1.154 | 2,941,087 | +27,168 | 0.09% | 3,394,944 |
| 2010-12-17 | 2010-12-15 | 1.175 | 2,913,919 | +194,054 | 0.09% | 3,423,647 |
| 2010-12-13 | 2010-12-09 | 1.154 | 2,719,865 | +31,049 | 0.09% | 3,139,584 |
| 2010-12-10 | 2010-12-08 | 1.185 | 2,688,816 | +7,762 | 0.09% | 3,186,879 |
| 2010-12-09 | 2010-12-07 | 1.226 | 2,681,054 | +95,086 | 0.09% | 3,288,208 |
| 2010-12-08 | 2010-12-06 | 1.299 | 2,585,968 | +3,881 | 0.08% | 3,358,152 |
| 2010-12-07 | 2010-12-03 | 1.288 | 2,582,087 | +3,881 | 0.08% | 3,326,501 |
| 2010-12-06 | 2010-12-02 | 1.288 | 2,578,206 | +112,552 | 0.08% | 3,321,501 |
| 2010-12-03 | 2010-12-01 | 1.288 | 2,465,654 | +7,762 | 0.08% | 3,176,500 |
| 2010-12-02 | 2010-11-30 | 1.278 | 2,457,892 | +27,168 | 0.08% | 3,141,168 |
| 2010-11-30 | 2010-11-26 | 1.288 | 2,430,724 | +3,881 | 0.08% | 3,131,500 |
| 2010-11-29 | 2010-11-25 | 1.309 | 2,426,843 | +21,346 | 0.08% | 3,176,524 |
| 2010-11-25 | 2010-11-23 | 1.309 | 2,405,497 | +73,740 | 0.08% | 3,148,584 |
| 2010-11-24 | 2010-11-22 | 1.309 | 2,331,757 | +1,941 | 0.07% | 3,052,065 |
| 2010-11-23 | 2010-11-19 | 1.371 | 2,329,816 | +7,762 | 0.07% | 3,193,596 |
| 2010-11-18 | 2010-11-16 | 1.371 | 2,322,054 | +174,649 | 0.07% | 3,182,956 |
| 2010-11-16 | 2010-11-12 | 1.402 | 2,147,405 | +19,405 | 0.07% | 3,009,952 |
| 2010-11-15 | 2010-11-11 | 1.474 | 2,128,000 | -9,702 | 0.07% | 3,136,277 |
| 2010-11-12 | 2010-11-10 | 1.464 | 2,137,702 | +7,762 | 0.07% | 3,128,544 |
| 2010-11-11 | 2010-11-09 | 1.443 | 2,129,940 | -174,649 | 0.07% | 3,073,280 |
| 2010-11-10 | 2010-11-08 | 1.464 | 2,304,589 | +31,049 | 0.07% | 3,372,784 |
| 2010-11-09 | 2010-11-05 | 1.433 | 2,273,540 | +54,335 | 0.07% | 3,257,048 |
| 2010-11-08 | 2010-11-04 | 1.422 | 2,219,205 | -1,941 | 0.07% | 3,156,336 |
| 2010-11-05 | 2010-11-03 | 1.412 | 2,221,146 | -75,681 | 0.07% | 3,136,205 |
| 2010-11-04 | 2010-11-02 | 1.443 | 2,296,827 | -65,978 | 0.07% | 3,314,080 |
| 2010-11-03 | 2010-11-01 | 1.288 | 2,362,805 | +95,086 | 0.08% | 3,044,000 |
| 2010-11-02 | 2010-10-29 | 1.299 | 2,267,719 | +11,644 | 0.07% | 2,944,872 |
| 2010-10-29 | 2010-10-27 | 1.278 | 2,256,075 | +25,227 | 0.07% | 2,883,248 |
| 2010-10-28 | 2010-10-26 | 1.330 | 2,230,848 | +3,881 | 0.07% | 2,965,968 |
| 2010-10-27 | 2010-10-25 | 1.288 | 2,226,967 | -32,989 | 0.07% | 2,869,000 |
| 2010-10-26 | 2010-10-22 | 1.268 | 2,259,956 | +44,632 | 0.07% | 2,864,915 |
| 2010-10-21 | 2010-10-19 | 1.299 | 2,215,324 | -50,454 | 0.07% | 2,876,832 |
| 2010-10-20 | 2010-10-18 | 1.299 | 2,265,778 | -1,941 | 0.07% | 2,942,352 |
| 2010-10-19 | 2010-10-15 | 1.319 | 2,267,719 | +3,881 | 0.07% | 2,991,617 |
| 2010-10-18 | 2010-10-14 | 1.319 | 2,263,838 | +31,049 | 0.07% | 2,986,497 |
| 2010-10-15 | 2010-10-13 | 1.350 | 2,232,789 | +137,779 | 0.07% | 3,014,572 |
| 2010-10-14 | 2010-10-12 | 1.340 | 2,095,010 | +79,562 | 0.07% | 2,806,960 |
| 2010-10-13 | 2010-10-11 | 1.381 | 2,015,448 | -91,982 | 0.06% | 2,783,448 |
| 2010-10-12 | 2010-10-08 | 1.309 | 2,107,430 | +48,514 | 0.07% | 2,758,440 |
| 2010-10-11 | 2010-10-07 | 1.319 | 2,058,916 | +15,524 | 0.07% | 2,716,160 |
| 2010-10-08 | 2010-10-06 | 1.299 | 2,043,392 | +23,287 | 0.06% | 2,653,560 |
| 2010-10-07 | 2010-10-05 | 1.288 | 2,020,105 | -3,881 | 0.06% | 2,602,500 |
| 2010-10-06 | 2010-10-04 | 1.268 | 2,023,986 | +120,313 | 0.06% | 2,565,779 |
| 2010-10-05 | 2010-09-30 | 1.278 | 1,903,673 | +131,957 | 0.06% | 2,432,880 |
| 2010-09-30 | 2010-09-28 | 1.309 | 1,771,716 | +184,352 | 0.06% | 2,319,020 |
| 2010-09-29 | 2010-09-27 | 1.340 | 1,587,364 | +112,551 | 0.05% | 2,126,800 |
| 2010-09-28 | 2010-09-24 | 1.288 | 1,474,813 | +102,849 | 0.05% | 1,900,000 |
| 2010-09-27 | 2010-09-22 | 1.288 | 1,371,964 | +970,272 | 0.04% | 1,767,500 |
| 2010-09-24 | 2010-09-21 | 1.278 | 401,692 | +50,454 | 0.01% | 513,359 |
| 2010-09-20 | 2010-09-16 | 1.247 | 351,238 | +106,730 | 0.01% | 438,020 |
| 2010-09-15 | 2010-09-13 | 1.319 | 244,508 | +5,821 | 0.01% | 322,559 |
| 2010-09-14 | 2010-09-10 | 1.340 | 238,687 | -9,703 | 0.01% | 319,800 |
| 2010-09-13 | 2010-09-09 | 1.371 | 248,390 | -1,940 | 0.01% | 340,481 |
| 2010-09-10 | 2010-09-08 | 1.319 | 250,330 | -1,164 | 0.01% | 330,240 |
| 2010-09-09 | 2010-09-07 | 1.268 | 251,494 | +1,164 | 0.01% | 318,816 |
| 2010-09-08 | 2010-09-06 | 1.247 | 250,330 | -1,941 | 0.01% | 312,180 |
| 2010-09-03 | 2010-09-01 | 1.216 | 252,271 | +1,941 | 0.01% | 306,800 |
| 2010-08-31 | 2010-08-27 | 1.206 | 250,330 | +1,940 | 0.01% | 301,860 |
| 2010-08-27 | 2010-08-25 | 1.299 | 248,390 | +13,584 | 0.01% | 322,561 |
| 2010-08-25 | 2010-08-23 | 1.371 | 234,806 | -1,940 | 0.01% | 321,860 |
| 2010-08-20 | 2010-08-18 | 1.422 | 236,746 | -11,644 | 0.01% | 336,720 |
| 2010-08-19 | 2010-08-17 | 1.412 | 248,390 | -3,881 | 0.01% | 350,721 |
| 2010-08-18 | 2010-08-16 | 1.381 | 252,271 | +3,881 | 0.01% | 348,401 |
| 2010-08-17 | 2010-08-13 | 1.402 | 248,390 | -69,859 | 0.01% | 348,161 |
| 2010-08-16 | 2010-08-12 | 1.319 | 318,249 | -21,346 | 0.01% | 419,840 |
| 2010-08-13 | 2010-08-11 | 1.278 | 339,595 | +50,454 | 0.01% | 434,000 |
| 2010-08-12 | 2010-08-10 | 1.257 | 289,141 | -13,584 | 0.01% | 363,560 |
| 2010-08-11 | 2010-08-09 | 1.309 | 302,725 | +27,168 | 0.01% | 396,240 |
| 2010-08-10 | 2010-08-06 | 1.278 | 275,557 | -1,941 | 0.01% | 352,160 |
| 2010-08-04 | 2010-08-02 | 1.268 | 277,498 | +3,881 | 0.01% | 351,780 |
| 2010-08-02 | 2010-07-29 | 1.299 | 273,617 | +3,882 | 0.01% | 355,321 |
| 2010-07-26 | 2010-07-22 | 1.165 | 269,735 | +1,940 | 0.01% | 314,139 |
| 2010-07-20 | 2010-07-16 | 1.154 | 267,795 | +34,930 | 0.01% | 309,120 |
| 2010-07-15 | 2010-07-13 | 1.123 | 232,865 | -1,941 | 0.01% | 261,600 |
| 2010-07-14 | 2010-07-12 | 1.134 | 234,806 | -3,881 | 0.01% | 266,200 |
| 2010-07-13 | 2010-07-09 | 1.144 | 238,687 | -3,881 | 0.01% | 273,060 |
| 2010-07-12 | 2010-07-08 | 1.144 | 242,568 | +3,881 | 0.01% | 277,500 |
| 2010-07-09 | 2010-07-07 | 1.062 | 238,687 | -9,703 | 0.01% | 253,380 |
| 2010-07-08 | 2010-07-06 | 0.938 | 248,390 | +9,703 | 0.01% | 232,960 |
| 2010-07-07 | 2010-07-05 | 1.051 | 238,687 | -1,940 | 0.01% | 250,920 |
| 2010-07-06 | 2010-07-02 | 1.062 | 240,627 | +1,940 | 0.01% | 255,440 |
| 2010-07-05 | 2010-06-30 | 1.113 | 238,687 | +1,941 | 0.01% | 265,680 |
| 2010-06-25 | 2010-06-23 | 1.268 | 236,746 | +1,940 | 0.01% | 300,120 |
| 2010-06-23 | 2010-06-21 | 1.700 | 234,806 | +29,283 | 0.01% | 399,091 |
| 2010-06-21 | 2010-06-17 | 1.640 | 205,523 | +26,735 | 0.01% | 337,020 |
| 2010-06-18 | 2010-06-15 | 1.604 | 178,788 | +1,671 | 0.01% | 286,760 |
| 2010-06-17 | 2010-06-14 | 1.807 | 177,117 | +1,671 | 0.01% | 320,120 |
| 2010-06-10 | 2010-06-08 | 1.855 | 175,446 | -3,342 | 0.01% | 325,499 |
| 2010-06-08 | 2010-06-04 | 1.795 | 178,788 | +3,342 | 0.01% | 321,000 |
| 2010-05-18 | 2010-05-14 | 1.987 | 175,446 | -6,684 | 0.01% | 348,599 |
| 2010-05-10 | 2010-05-06 | 1.891 | 182,130 | +6,684 | 0.01% | 344,440 |
| 2010-05-06 | 2010-05-04 | 2.059 | 175,446 | +1,671 | 0.01% | 361,199 |
| 2010-05-05 | 2010-05-03 | 2.071 | 173,775 | +3,341 | 0.01% | 359,839 |
| 2010-05-04 | 2010-04-30 | 2.155 | 170,434 | -5,012 | 0.01% | 367,201 |
| 2010-04-30 | 2010-04-28 | 2.107 | 175,446 | +5,012 | 0.01% | 369,599 |
| 2010-04-27 | 2010-04-23 | 2.238 | 170,434 | -1,671 | 0.01% | 381,481 |
| 2010-04-23 | 2010-04-21 | 2.214 | 172,105 | +13,368 | 0.01% | 381,101 |
| 2010-04-22 | 2010-04-20 | 2.322 | 158,737 | +18,380 | 0.01% | 368,600 |
| 2010-04-20 | 2010-04-16 | 2.502 | 140,357 | +3,342 | 0.01% | 351,120 |
| 2010-04-19 | 2010-04-15 | 2.549 | 137,015 | -38,431 | 0.01% | 349,319 |
| 2010-04-13 | 2010-04-09 | 2.442 | 175,446 | -1,671 | 0.01% | 428,399 |
| 2010-04-12 | 2010-04-08 | 2.394 | 177,117 | -1,671 | 0.01% | 423,999 |
| 2010-04-09 | 2010-04-07 | 2.358 | 178,788 | +11,696 | 0.01% | 421,580 |
| 2010-04-08 | 2010-04-01 | 2.310 | 167,092 | +10,026 | 0.01% | 386,001 |
| 2010-04-01 | 2010-03-30 | 2.382 | 157,066 | -1,671 | 0.01% | 374,119 |
| 2010-03-30 | 2010-03-26 | 2.466 | 158,737 | +5,013 | 0.01% | 391,400 |
| 2010-03-29 | 2010-03-25 | 2.526 | 153,724 | -16,710 | 0.01% | 388,239 |
| 2010-03-26 | 2010-03-24 | 2.538 | 170,434 | +91,901 | 0.01% | 432,481 |
| 2010-03-23 | 2010-03-19 | 2.478 | 78,533 | +6,684 | 0.00% | 194,580 |
| 2010-03-22 | 2010-03-18 | 2.382 | 71,849 | +10,025 | 0.00% | 171,139 |
| 2010-03-19 | 2010-03-17 | 2.442 | 61,824 | -3,342 | 0.00% | 150,960 |
| 2010-03-18 | 2010-03-16 | 2.418 | 65,166 | -10,025 | 0.00% | 157,561 |
| 2010-03-16 | 2010-03-12 | 2.382 | 75,191 | +1,671 | 0.00% | 179,099 |
| 2010-03-12 | 2010-03-10 | 2.418 | 73,520 | +1,671 | 0.00% | 177,759 |
| 2010-03-09 | 2010-03-05 | 2.466 | 71,849 | +11,696 | 0.00% | 177,159 |
| 2010-03-05 | 2010-03-03 | 2.549 | 60,153 | -8,355 | 0.00% | 153,360 |
| 2010-03-03 | 2010-03-01 | 2.526 | 68,508 | -1,671 | 0.00% | 173,021 |
| 2010-03-01 | 2010-02-25 | 2.514 | 70,179 | +3,342 | 0.00% | 176,401 |
| 2010-02-26 | 2010-02-24 | 2.454 | 66,837 | -1,671 | 0.00% | 164,001 |
| 2010-02-25 | 2010-02-23 | 2.334 | 68,508 | +1,671 | 0.00% | 159,901 |
| 2010-02-18 | 2010-02-12 | 2.394 | 66,837 | +3,342 | 0.00% | 160,001 |
| 2010-02-17 | 2010-02-11 | 2.370 | 63,495 | -83,546 | 0.00% | 150,480 |
| 2010-02-11 | 2010-02-09 | 2.274 | 147,041 | -1,671 | 0.01% | 334,401 |
| 2010-02-09 | 2010-02-05 | 2.430 | 148,712 | +1,671 | 0.01% | 361,341 |
| 2010-02-04 | 2010-02-02 | 2.549 | 147,041 | -1,671 | 0.01% | 374,881 |
| 2010-02-02 | 2010-01-29 | 2.597 | 148,712 | -1,671 | 0.01% | 386,261 |
| 2010-01-28 | 2010-01-26 | 2.549 | 150,383 | +1,671 | 0.01% | 383,401 |
| 2010-01-27 | 2010-01-25 | 2.633 | 148,712 | -8,354 | 0.01% | 391,601 |
| 2010-01-22 | 2010-01-20 | 2.669 | 157,066 | +11,696 | 0.01% | 419,239 |
| 2010-01-20 | 2010-01-18 | 2.801 | 145,370 | +3,342 | 0.01% | 407,160 |
| 2010-01-18 | 2010-01-14 | 3.028 | 142,028 | -8,355 | 0.01% | 430,100 |
| 2010-01-15 | 2010-01-13 | 2.968 | 150,383 | +1,671 | 0.01% | 446,401 |
| 2010-01-14 | 2010-01-12 | 3.088 | 148,712 | -75,191 | 0.01% | 459,241 |
| 2010-01-12 | 2010-01-08 | 2.849 | 223,903 | -6,684 | 0.01% | 637,840 |
| 2010-01-11 | 2010-01-07 | 2.573 | 230,587 | +6,684 | 0.01% | 593,401 |
| 2010-01-07 | 2010-01-05 | 2.573 | 223,903 | -135,344 | 0.01% | 576,200 |
| 2010-01-06 | 2010-01-04 | 2.286 | 359,247 | +3,342 | 0.02% | 821,299 |
| 2010-01-05 | 2009-12-31 | 2.286 | 355,905 | +3,341 | 0.02% | 813,659 |
| 2010-01-04 | 2009-12-29 | 2.071 | 352,564 | +1,671 | 0.02% | 730,061 |
| 2009-12-30 | 2009-12-28 | 2.107 | 350,893 | +10,026 | 0.02% | 739,201 |
| 2009-12-29 | 2009-12-24 | 2.155 | 340,867 | -1,671 | 0.02% | 734,400 |
| 2009-12-28 | 2009-12-22 | 2.107 | 342,538 | +13,367 | 0.02% | 721,600 |
| 2009-12-23 | 2009-12-21 | 2.071 | 329,171 | -1,671 | 0.02% | 681,620 |
| 2009-12-21 | 2009-12-17 | 2.166 | 330,842 | +3,342 | 0.02% | 716,761 |
| 2009-12-16 | 2009-12-14 | 2.250 | 327,500 | +1,671 | 0.02% | 736,960 |
| 2009-12-15 | 2009-12-11 | 2.346 | 325,829 | +1,671 | 0.02% | 764,400 |
| 2009-12-11 | 2009-12-09 | 2.334 | 324,158 | -41,773 | 0.02% | 756,600 |
| 2009-12-10 | 2009-12-08 | 2.298 | 365,931 | -1,671 | 0.02% | 840,960 |
| 2009-12-09 | 2009-12-07 | 2.250 | 367,602 | +1,671 | 0.02% | 827,200 |
| 2009-12-08 | 2009-12-04 | 2.322 | 365,931 | -25,064 | 0.02% | 849,720 |
| 2009-12-07 | 2009-12-03 | 2.155 | 390,995 | -11,696 | 0.02% | 842,401 |
| 2009-12-03 | 2009-12-01 | 2.214 | 402,691 | +6,684 | 0.02% | 891,700 |
| 2009-12-01 | 2009-11-27 | 2.011 | 396,007 | +5,012 | 0.02% | 796,319 |
| 2009-11-30 | 2009-11-26 | 2.131 | 390,995 | +1,671 | 0.02% | 833,041 |
| 2009-11-27 | 2009-11-25 | 2.155 | 389,324 | -1,671 | 0.02% | 838,800 |
| 2009-11-26 | 2009-11-24 | 2.119 | 390,995 | -41,773 | 0.02% | 828,361 |
| 2009-11-25 | 2009-11-23 | 2.155 | 432,768 | +83,546 | 0.02% | 932,401 |
| 2009-11-19 | 2009-11-17 | 2.143 | 349,222 | +101,926 | 0.02% | 748,220 |
| 2009-11-18 | 2009-11-16 | 2.214 | 247,296 | -1,671 | 0.01% | 547,600 |
| 2009-11-17 | 2009-11-13 | 2.190 | 248,967 | +11,697 | 0.01% | 545,341 |
| 2009-11-16 | 2009-11-12 | 2.226 | 237,270 | -1,671 | 0.01% | 528,239 |
| 2009-11-13 | 2009-11-11 | 2.166 | 238,941 | +8,354 | 0.01% | 517,659 |
| 2009-11-12 | 2009-11-10 | 2.155 | 230,587 | -1,671 | 0.01% | 496,801 |
| 2009-11-11 | 2009-11-09 | 2.107 | 232,258 | +1,671 | 0.01% | 489,281 |
| 2009-11-04 | 2009-11-02 | 2.214 | 230,587 | +13,368 | 0.01% | 510,601 |
| 2009-10-30 | 2009-10-28 | 2.286 | 217,219 | +16,709 | 0.01% | 496,599 |
| 2009-10-27 | 2009-10-22 | 2.430 | 200,510 | +123,648 | 0.01% | 487,200 |
| 2009-10-19 | 2009-10-15 | 2.358 | 76,862 | +1,671 | 0.00% | 181,239 |
| 2009-09-28 | 2009-09-24 | 2.358 | 75,191 | -1,671 | 0.00% | 177,299 |
| 2009-09-24 | 2009-09-22 | 2.382 | 76,862 | +1,671 | 0.00% | 183,079 |
| 2009-09-21 | 2009-09-17 | 2.502 | 75,191 | -33,419 | 0.00% | 188,099 |
| 2009-09-14 | 2009-09-10 | 2.645 | 108,610 | +33,419 | 0.01% | 287,301 |
| 2009-09-07 | 2009-09-03 | 2.394 | 75,191 | -1,671 | 0.00% | 179,999 |
| 2009-09-04 | 2009-09-02 | 2.418 | 76,862 | +1,671 | 0.00% | 185,839 |
| 2009-08-31 | 2009-08-27 | 2.478 | 75,191 | -1,671 | 0.00% | 186,299 |
| 2009-08-27 | 2009-08-25 | 2.442 | 76,862 | -3,342 | 0.00% | 187,679 |
| 2009-08-26 | 2009-08-24 | 2.346 | 80,204 | -1,671 | 0.00% | 188,160 |
| 2009-08-25 | 2009-08-21 | 2.226 | 81,875 | +1,671 | 0.00% | 182,280 |
| 2009-08-20 | 2009-08-18 | 2.298 | 80,204 | +5,013 | 0.00% | 184,320 |
| 2009-08-19 | 2009-08-17 | 2.334 | 75,191 | -1,671 | 0.00% | 175,499 |
| 2009-08-17 | 2009-08-13 | 2.585 | 76,862 | -10,026 | 0.00% | 198,719 |
| 2009-08-14 | 2009-08-12 | 2.442 | 86,888 | -120,306 | 0.00% | 212,161 |
| 2009-08-13 | 2009-08-11 | 2.394 | 207,194 | +5,013 | 0.01% | 496,000 |
| 2009-08-12 | 2009-08-10 | 2.059 | 202,181 | -3,342 | 0.01% | 416,240 |
| 2009-08-10 | 2009-08-06 | 2.023 | 205,523 | +1,671 | 0.01% | 415,740 |
| 2009-08-07 | 2009-08-05 | 2.071 | 203,852 | -38,431 | 0.01% | 422,120 |
| 2009-08-06 | 2009-08-04 | 1.855 | 242,283 | -8,355 | 0.01% | 449,500 |
| 2009-08-05 | 2009-08-03 | 1.831 | 250,638 | -1,671 | 0.01% | 459,001 |
| 2009-08-04 | 2009-07-31 | 1.807 | 252,309 | -5,012 | 0.01% | 456,021 |
| 2009-08-03 | 2009-07-30 | 1.771 | 257,321 | -3,342 | 0.01% | 455,839 |
| 2009-07-31 | 2009-07-29 | 1.795 | 260,663 | -63,495 | 0.01% | 468,000 |
| 2009-07-30 | 2009-07-28 | 1.867 | 324,158 | -25,064 | 0.02% | 605,280 |
| 2009-07-29 | 2009-07-27 | 1.700 | 349,222 | -1,671 | 0.02% | 593,560 |
| 2009-07-28 | 2009-07-24 | 1.664 | 350,893 | -3,342 | 0.02% | 583,800 |
| 2009-07-27 | 2009-07-23 | 1.676 | 354,235 | -1,670 | 0.02% | 593,601 |
| 2009-07-24 | 2009-07-22 | 1.664 | 355,905 | -15,039 | 0.02% | 592,139 |
| 2009-07-23 | 2009-07-21 | 1.664 | 370,944 | -38,431 | 0.02% | 617,160 |
| 2009-07-22 | 2009-07-20 | 1.652 | 409,375 | -1,671 | 0.02% | 676,200 |
| 2009-07-21 | 2009-07-17 | 1.652 | 411,046 | +30,077 | 0.02% | 678,960 |
| 2009-07-20 | 2009-07-16 | 1.652 | 380,969 | -51,799 | 0.02% | 629,280 |
| 2009-07-17 | 2009-07-15 | 1.664 | 432,768 | +5,013 | 0.02% | 720,021 |
| 2009-07-16 | 2009-07-14 | 1.640 | 427,755 | +15,038 | 0.02% | 701,440 |
| 2009-07-15 | 2009-07-13 | 1.604 | 412,717 | +1,671 | 0.02% | 661,961 |
| 2009-07-14 | 2009-07-10 | 1.640 | 411,046 | -35,089 | 0.02% | 674,040 |
| 2009-07-13 | 2009-07-09 | 1.652 | 446,135 | +115,293 | 0.02% | 736,920 |
| 2009-07-10 | 2009-07-08 | 1.628 | 330,842 | +3,342 | 0.02% | 538,560 |
| 2009-07-09 | 2009-07-07 | 1.676 | 327,500 | -93,571 | 0.02% | 548,800 |
| 2009-07-08 | 2009-07-06 | 1.592 | 421,071 | +43,444 | 0.02% | 670,320 |
| 2009-07-07 | 2009-07-03 | 1.616 | 377,627 | +11,696 | 0.02% | 610,199 |
| 2009-07-06 | 2009-07-02 | 1.592 | 365,931 | +13,367 | 0.02% | 582,540 |
| 2009-07-03 | 2009-06-30 | 1.676 | 352,564 | +20,051 | 0.02% | 590,801 |
| 2009-07-02 | 2009-06-29 | 1.807 | 332,513 | +6,684 | 0.02% | 600,981 |
| 2009-06-30 | 2009-06-26 | 1.843 | 325,829 | +5,013 | 0.02% | 600,600 |
| 2009-06-29 | 2009-06-25 | 1.843 | 320,816 | +1,671 | 0.02% | 591,360 |
| 2009-06-26 | 2009-06-24 | 1.819 | 319,145 | -1,671 | 0.02% | 580,639 |
| 2009-06-25 | 2009-06-23 | 1.807 | 320,816 | -11,697 | 0.02% | 579,840 |
| 2009-06-24 | 2009-06-22 | 1.879 | 332,513 | +61,824 | 0.02% | 624,861 |
| 2009-06-23 | 2009-06-19 | 1.963 | 270,689 | +3,342 | 0.01% | 531,361 |
| 2009-06-19 | 2009-06-17 | 2.059 | 267,347 | -53,469 | 0.01% | 550,400 |
| 2009-06-18 | 2009-06-16 | 1.903 | 320,816 | -1,671 | 0.02% | 610,560 |
| 2009-06-17 | 2009-06-15 | 1.951 | 322,487 | +16,709 | 0.02% | 629,180 |
| 2009-06-16 | 2009-06-12 | 2.047 | 305,778 | +71,850 | 0.02% | 625,860 |
| 2009-06-15 | 2009-06-11 | 2.059 | 233,928 | +128,660 | 0.01% | 481,599 |
| 2009-06-12 | 2009-06-10 | 2.119 | 105,268 | -46,786 | 0.01% | 223,020 |
| 2009-06-11 | 2009-06-09 | 1.855 | 152,054 | +106,939 | 0.01% | 282,101 |
| 2009-06-10 | 2009-06-08 | 1.927 | 45,115 | +3,342 | 0.00% | 86,940 |
| 2009-06-09 | 2009-06-05 | 1.831 | 41,773 | -50,127 | 0.00% | 76,500 |
| 2009-06-01 | 2009-05-27 | 1.831 | 91,900 | -13,368 | 0.00% | 168,299 |
| 2009-05-25 | 2009-05-21 | 1.700 | 105,268 | +780 | 0.01% | 178,986 |
| 2009-05-13 | 2009-05-11 | 1.580 | 104,488 | -54,732 | 0.01% | 165,060 |
| 2009-05-12 | 2009-05-08 | 1.447 | 159,220 | -1,658 | 0.01% | 230,400 |
| 2009-05-11 | 2009-05-07 | 1.411 | 160,878 | +3,317 | 0.01% | 226,979 |
| 2009-05-08 | 2009-05-06 | 1.459 | 157,561 | +1,658 | 0.01% | 229,899 |
| 2009-05-07 | 2009-05-05 | 1.387 | 155,903 | -6,634 | 0.01% | 216,200 |
| 2009-05-05 | 2009-04-30 | 1.278 | 162,537 | +41,464 | 0.01% | 207,760 |
| 2009-05-04 | 2009-04-29 | 1.242 | 121,073 | -3,318 | 0.01% | 150,379 |
| 2009-04-30 | 2009-04-28 | 1.206 | 124,391 | +51,415 | 0.01% | 150,001 |
| 2009-04-29 | 2009-04-27 | 1.254 | 72,976 | +18,244 | 0.00% | 91,520 |
| 2009-04-27 | 2009-04-23 | 1.664 | 54,732 | -49,756 | 0.00% | 91,080 |
| 2009-04-24 | 2009-04-22 | 1.724 | 104,488 | +104,488 | 0.01% | 180,180 |
| 2009-04-22 | 2009-04-20 | 1.749 | 0 | -4,976 | ||
| 2009-04-20 | 2009-04-16 | 1.712 | 4,976 | +4,976 | 0.00% | 8,521 |
| 2009-04-16 | 2009-04-14 | 1.580 | 0 | -3,317 | ||
| 2009-04-15 | 2009-04-09 | 1.495 | 3,317 | -1,659 | 0.00% | 4,960 |
| 2009-04-14 | 2009-04-08 | 1.375 | 4,976 | +1,659 | 0.00% | 6,841 |
| 2009-04-09 | 2009-04-07 | 1.387 | 3,317 | +3,317 | 0.00% | 4,600 |
| 2009-04-08 | 2009-04-06 | 1.411 | 0 | -41,464 | ||
| 2009-03-09 | 2009-03-05 | 1.037 | 41,464 | +41,464 | 0.00% | 43,001 |
| 2007-06-26 | 2007-06-22 | 4.172 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy