History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 1,534 | +0 | 0.00% | 135 |
| 2025-10-13 | 2025-10-09 | 0.093 | 1,534 | +0 | 0.00% | 143 |
| 2025-10-10 | 2025-10-08 | 0.094 | 1,534 | +0 | 0.00% | 144 |
| 2025-10-09 | 2025-10-06 | 0.094 | 1,534 | +0 | 0.00% | 144 |
| 2025-10-08 | 2025-10-03 | 0.096 | 1,534 | +0 | 0.00% | 147 |
| 2025-10-06 | 2025-10-02 | 0.095 | 1,534 | +0 | 0.00% | 146 |
| 2025-10-03 | 2025-09-30 | 0.095 | 1,534 | +0 | 0.00% | 146 |
| 2025-10-02 | 2025-09-29 | 0.100 | 1,534 | +0 | 0.00% | 153 |
| 2025-09-30 | 2025-09-26 | 0.099 | 1,534 | +0 | 0.00% | 152 |
| 2025-09-29 | 2025-09-25 | 0.101 | 1,534 | +0 | 0.00% | 155 |
| 2025-09-26 | 2025-09-24 | 0.098 | 1,534 | +0 | 0.00% | 150 |
| 2025-09-25 | 2025-09-23 | 0.099 | 1,534 | +0 | 0.00% | 152 |
| 2025-09-24 | 2025-09-22 | 0.105 | 1,534 | +0 | 0.00% | 161 |
| 2025-09-23 | 2025-09-19 | 0.099 | 1,534 | +0 | 0.00% | 152 |
| 2025-09-22 | 2025-09-18 | 0.108 | 1,534 | +0 | 0.00% | 166 |
| 2025-09-19 | 2025-09-17 | 0.094 | 1,534 | +0 | 0.00% | 144 |
| 2025-09-18 | 2025-09-16 | 0.090 | 1,534 | +0 | 0.00% | 138 |
| 2025-09-17 | 2025-09-15 | 0.093 | 1,534 | +0 | 0.00% | 143 |
| 2025-09-16 | 2025-09-12 | 0.093 | 1,534 | +0 | 0.00% | 143 |
| 2025-09-15 | 2025-09-11 | 0.092 | 1,534 | +0 | 0.00% | 141 |
| 2025-09-12 | 2025-09-10 | 0.092 | 1,534 | +0 | 0.00% | 141 |
| 2025-09-11 | 2025-09-09 | 0.092 | 1,534 | +0 | 0.00% | 141 |
| 2025-09-10 | 2025-09-08 | 0.096 | 1,534 | +0 | 0.00% | 147 |
| 2025-09-09 | 2025-09-05 | 0.092 | 1,534 | +0 | 0.00% | 141 |
| 2025-09-08 | 2025-09-04 | 0.094 | 1,534 | +0 | 0.00% | 144 |
| 2025-09-05 | 2025-09-03 | 0.094 | 1,534 | +0 | 0.00% | 144 |
| 2025-09-04 | 2025-09-02 | 0.094 | 1,534 | +0 | 0.00% | 144 |
| 2025-09-03 | 2025-09-01 | 0.095 | 1,534 | +0 | 0.00% | 146 |
| 2025-09-02 | 2025-08-29 | 0.094 | 1,534 | +0 | 0.00% | 144 |
| 2025-09-01 | 2025-08-28 | 0.094 | 1,534 | +0 | 0.00% | 144 |
| 2025-08-29 | 2025-08-27 | 0.096 | 1,534 | +0 | 0.00% | 147 |
| 2025-08-28 | 2025-08-26 | 0.098 | 1,534 | +0 | 0.00% | 150 |
| 2025-08-27 | 2025-08-25 | 0.100 | 1,534 | +0 | 0.00% | 153 |
| 2025-08-26 | 2025-08-22 | 0.098 | 1,534 | +0 | 0.00% | 150 |
| 2025-08-25 | 2025-08-21 | 0.099 | 1,534 | +0 | 0.00% | 152 |
| 2025-08-22 | 2025-08-20 | 0.098 | 1,534 | +0 | 0.00% | 150 |
| 2025-08-21 | 2025-08-19 | 0.101 | 1,534 | +0 | 0.00% | 155 |
| 2025-08-20 | 2025-08-18 | 0.100 | 1,534 | +0 | 0.00% | 153 |
| 2025-08-19 | 2025-08-15 | 0.100 | 1,534 | +0 | 0.00% | 153 |
| 2025-08-18 | 2025-08-14 | 0.099 | 1,534 | +0 | 0.00% | 152 |
| 2025-08-15 | 2025-08-13 | 0.099 | 1,534 | +0 | 0.00% | 152 |
| 2025-08-14 | 2025-08-12 | 0.098 | 1,534 | +0 | 0.00% | 150 |
| 2025-08-13 | 2025-08-11 | 0.100 | 1,534 | +0 | 0.00% | 153 |
| 2025-08-12 | 2025-08-08 | 0.100 | 1,534 | +0 | 0.00% | 153 |
| 2025-08-11 | 2025-08-07 | 0.100 | 1,534 | +0 | 0.00% | 153 |
| 2025-08-08 | 2025-08-06 | 0.100 | 1,534 | +0 | 0.00% | 153 |
| 2025-08-07 | 2025-08-05 | 0.100 | 1,534 | +0 | 0.00% | 153 |
| 2025-08-06 | 2025-08-04 | 0.100 | 1,534 | +0 | 0.00% | 153 |
| 2025-08-05 | 2025-08-01 | 0.110 | 1,534 | +0 | 0.00% | 169 |
| 2025-08-04 | 2025-07-31 | 0.112 | 1,534 | +0 | 0.00% | 172 |
| 2025-08-01 | 2025-07-30 | 0.117 | 1,534 | +0 | 0.00% | 179 |
| 2025-07-31 | 2025-07-29 | 0.118 | 1,534 | +0 | 0.00% | 181 |
| 2025-07-30 | 2025-07-28 | 0.113 | 1,534 | +0 | 0.00% | 173 |
| 2025-07-29 | 2025-07-25 | 0.096 | 1,534 | +0 | 0.00% | 147 |
| 2025-07-28 | 2025-07-24 | 0.092 | 1,534 | +0 | 0.00% | 141 |
| 2025-07-25 | 2025-07-23 | 0.086 | 1,534 | +0 | 0.00% | 132 |
| 2025-07-24 | 2025-07-22 | 0.083 | 1,534 | +0 | 0.00% | 127 |
| 2025-07-23 | 2025-07-21 | 0.086 | 1,534 | +0 | 0.00% | 132 |
| 2025-07-22 | 2025-07-18 | 0.085 | 1,534 | +0 | 0.00% | 130 |
| 2025-07-21 | 2025-07-17 | 0.087 | 1,534 | +0 | 0.00% | 133 |
| 2025-07-18 | 2025-07-16 | 0.092 | 1,534 | +0 | 0.00% | 141 |
| 2025-07-17 | 2025-07-15 | 0.088 | 1,534 | +0 | 0.00% | 135 |
| 2025-07-16 | 2025-07-14 | 0.086 | 1,534 | +0 | 0.00% | 132 |
| 2025-07-15 | 2025-07-11 | 0.084 | 1,534 | +0 | 0.00% | 129 |
| 2025-07-14 | 2025-07-10 | 0.082 | 1,534 | +0 | 0.00% | 126 |
| 2025-07-11 | 2025-07-09 | 0.078 | 1,534 | +0 | 0.00% | 120 |
| 2025-07-10 | 2025-07-08 | 0.088 | 1,534 | +0 | 0.00% | 135 |
| 2025-07-09 | 2025-07-07 | 0.088 | 1,534 | +0 | 0.00% | 135 |
| 2025-07-08 | 2025-07-04 | 0.088 | 1,534 | +0 | 0.00% | 135 |
| 2025-07-07 | 2025-07-03 | 0.090 | 1,534 | +0 | 0.00% | 138 |
| 2025-07-04 | 2025-07-02 | 0.090 | 1,534 | +0 | 0.00% | 138 |
| 2025-07-03 | 2025-06-30 | 0.091 | 1,534 | +0 | 0.00% | 140 |
| 2025-07-02 | 2025-06-27 | 0.086 | 1,534 | +0 | 0.00% | 132 |
| 2025-06-30 | 2025-06-26 | 0.086 | 1,534 | +0 | 0.00% | 132 |
| 2025-06-27 | 2025-06-25 | 0.086 | 1,534 | +0 | 0.00% | 132 |
| 2025-06-26 | 2025-06-24 | 0.085 | 1,534 | +0 | 0.00% | 130 |
| 2025-06-25 | 2025-06-23 | 0.084 | 1,534 | +0 | 0.00% | 129 |
| 2025-06-24 | 2025-06-20 | 0.084 | 1,534 | +0 | 0.00% | 129 |
| 2025-06-23 | 2025-06-19 | 0.087 | 1,534 | +0 | 0.00% | 133 |
| 2025-06-20 | 2025-06-18 | 0.092 | 1,534 | +0 | 0.00% | 141 |
| 2025-06-19 | 2025-06-17 | 0.086 | 1,534 | +0 | 0.00% | 132 |
| 2025-06-18 | 2025-06-16 | 0.087 | 1,534 | +0 | 0.00% | 133 |
| 2025-06-17 | 2025-06-13 | 0.083 | 1,534 | +0 | 0.00% | 127 |
| 2025-06-16 | 2025-06-12 | 0.077 | 1,534 | +0 | 0.00% | 118 |
| 2025-06-13 | 2025-06-11 | 0.074 | 1,534 | +0 | 0.00% | 114 |
| 2025-06-12 | 2025-06-10 | 0.077 | 1,534 | +0 | 0.00% | 118 |
| 2025-06-11 | 2025-06-09 | 0.074 | 1,534 | +0 | 0.00% | 114 |
| 2025-06-10 | 2025-06-06 | 0.074 | 1,534 | +0 | 0.00% | 114 |
| 2025-06-09 | 2025-06-05 | 0.073 | 1,534 | +0 | 0.00% | 112 |
| 2025-06-06 | 2025-06-04 | 0.072 | 1,534 | +0 | 0.00% | 110 |
| 2025-06-05 | 2025-06-03 | 0.073 | 1,534 | +0 | 0.00% | 112 |
| 2025-06-04 | 2025-06-02 | 0.071 | 1,534 | +0 | 0.00% | 109 |
| 2025-06-03 | 2025-05-30 | 0.074 | 1,534 | +0 | 0.00% | 114 |
| 2025-06-02 | 2025-05-29 | 0.077 | 1,534 | +0 | 0.00% | 118 |
| 2025-05-30 | 2025-05-28 | 0.075 | 1,534 | +0 | 0.00% | 115 |
| 2025-05-29 | 2025-05-27 | 0.073 | 1,534 | +0 | 0.00% | 112 |
| 2025-05-28 | 2025-05-26 | 0.074 | 1,534 | +0 | 0.00% | 114 |
| 2025-05-27 | 2025-05-23 | 0.072 | 1,534 | +0 | 0.00% | 110 |
| 2025-05-26 | 2025-05-22 | 0.074 | 1,534 | +0 | 0.00% | 114 |
| 2025-05-23 | 2025-05-21 | 0.074 | 1,534 | +0 | 0.00% | 114 |
| 2025-05-22 | 2025-05-20 | 0.072 | 1,534 | +0 | 0.00% | 110 |
| 2025-05-21 | 2025-05-19 | 0.073 | 1,534 | +0 | 0.00% | 112 |
| 2025-05-20 | 2025-05-16 | 0.071 | 1,534 | +0 | 0.00% | 109 |
| 2025-05-19 | 2025-05-15 | 0.074 | 1,534 | +0 | 0.00% | 114 |
| 2025-05-16 | 2025-05-14 | 0.073 | 1,534 | +0 | 0.00% | 112 |
| 2025-05-15 | 2025-05-13 | 0.069 | 1,534 | +0 | 0.00% | 106 |
| 2025-05-14 | 2025-05-12 | 0.068 | 1,534 | +0 | 0.00% | 104 |
| 2025-05-13 | 2025-05-09 | 0.069 | 1,534 | +0 | 0.00% | 106 |
| 2025-05-12 | 2025-05-08 | 0.068 | 1,534 | +0 | 0.00% | 104 |
| 2025-05-09 | 2025-05-07 | 0.070 | 1,534 | +0 | 0.00% | 107 |
| 2025-05-08 | 2025-05-06 | 0.071 | 1,534 | +0 | 0.00% | 109 |
| 2025-05-07 | 2025-05-02 | 0.071 | 1,534 | +0 | 0.00% | 109 |
| 2025-05-06 | 2025-04-30 | 0.068 | 1,534 | +0 | 0.00% | 104 |
| 2025-05-02 | 2025-04-29 | 0.066 | 1,534 | +0 | 0.00% | 101 |
| 2025-04-30 | 2025-04-28 | 0.066 | 1,534 | +0 | 0.00% | 101 |
| 2025-04-29 | 2025-04-25 | 0.066 | 1,534 | +0 | 0.00% | 101 |
| 2025-04-28 | 2025-04-24 | 0.065 | 1,534 | +0 | 0.00% | 100 |
| 2025-04-25 | 2025-04-23 | 0.070 | 1,534 | +0 | 0.00% | 107 |
| 2025-04-24 | 2025-04-22 | 0.069 | 1,534 | +0 | 0.00% | 106 |
| 2025-04-23 | 2025-04-17 | 0.071 | 1,534 | +0 | 0.00% | 109 |
| 2025-04-22 | 2025-04-16 | 0.068 | 1,534 | +0 | 0.00% | 104 |
| 2025-04-17 | 2025-04-15 | 0.068 | 1,534 | +0 | 0.00% | 104 |
| 2025-04-16 | 2025-04-14 | 0.070 | 1,534 | +0 | 0.00% | 107 |
| 2025-04-15 | 2025-04-11 | 0.068 | 1,534 | +0 | 0.00% | 104 |
| 2025-04-14 | 2025-04-10 | 0.067 | 1,534 | +0 | 0.00% | 103 |
| 2025-04-11 | 2025-04-09 | 0.071 | 1,534 | +0 | 0.00% | 109 |
| 2025-04-10 | 2025-04-08 | 0.070 | 1,534 | +0 | 0.00% | 107 |
| 2025-04-09 | 2025-04-07 | 0.066 | 1,534 | +0 | 0.00% | 101 |
| 2025-04-08 | 2025-04-03 | 0.075 | 1,534 | +0 | 0.00% | 115 |
| 2025-04-07 | 2025-04-02 | 0.074 | 1,534 | +0 | 0.00% | 114 |
| 2025-04-03 | 2025-04-01 | 0.075 | 1,534 | +0 | 0.00% | 115 |
| 2025-04-02 | 2025-03-31 | 0.072 | 1,534 | +0 | 0.00% | 110 |
| 2025-04-01 | 2025-03-28 | 0.076 | 1,534 | +0 | 0.00% | 117 |
| 2025-03-31 | 2025-03-27 | 0.076 | 1,534 | +0 | 0.00% | 117 |
| 2025-03-28 | 2025-03-26 | 0.074 | 1,534 | +0 | 0.00% | 114 |
| 2025-03-27 | 2025-03-25 | 0.072 | 1,534 | +0 | 0.00% | 110 |
| 2025-03-26 | 2025-03-24 | 0.072 | 1,534 | +0 | 0.00% | 110 |
| 2025-03-25 | 2025-03-21 | 0.073 | 1,534 | +0 | 0.00% | 112 |
| 2025-03-24 | 2025-03-20 | 0.073 | 1,534 | +0 | 0.00% | 112 |
| 2025-03-21 | 2025-03-19 | 0.073 | 1,534 | +0 | 0.00% | 112 |
| 2025-03-20 | 2025-03-18 | 0.074 | 1,534 | +0 | 0.00% | 114 |
| 2025-03-19 | 2025-03-17 | 0.082 | 1,534 | +0 | 0.00% | 126 |
| 2025-03-18 | 2025-03-14 | 0.074 | 1,534 | +0 | 0.00% | 114 |
| 2025-03-17 | 2025-03-13 | 0.073 | 1,534 | +0 | 0.00% | 112 |
| 2025-03-14 | 2025-03-12 | 0.073 | 1,534 | +0 | 0.00% | 112 |
| 2025-03-13 | 2025-03-11 | 0.072 | 1,534 | +0 | 0.00% | 110 |
| 2025-03-12 | 2025-03-10 | 0.073 | 1,534 | +0 | 0.00% | 112 |
| 2025-03-11 | 2025-03-07 | 0.075 | 1,534 | +0 | 0.00% | 115 |
| 2025-03-10 | 2025-03-06 | 0.073 | 1,534 | +0 | 0.00% | 112 |
| 2025-03-07 | 2025-03-05 | 0.074 | 1,534 | +0 | 0.00% | 114 |
| 2025-03-06 | 2025-03-04 | 0.077 | 1,534 | +0 | 0.00% | 118 |
| 2025-03-05 | 2025-03-03 | 0.075 | 1,534 | +0 | 0.00% | 115 |
| 2025-03-04 | 2025-02-28 | 0.079 | 1,534 | +0 | 0.00% | 121 |
| 2025-03-03 | 2025-02-27 | 0.082 | 1,534 | +0 | 0.00% | 126 |
| 2025-02-28 | 2025-02-26 | 0.083 | 1,534 | +0 | 0.00% | 127 |
| 2025-02-27 | 2025-02-25 | 0.081 | 1,534 | +0 | 0.00% | 124 |
| 2025-02-26 | 2025-02-24 | 0.082 | 1,534 | +0 | 0.00% | 126 |
| 2025-02-25 | 2025-02-21 | 0.081 | 1,534 | +0 | 0.00% | 124 |
| 2025-02-24 | 2025-02-20 | 0.080 | 1,534 | +0 | 0.00% | 123 |
| 2025-02-21 | 2025-02-19 | 0.082 | 1,534 | +0 | 0.00% | 126 |
| 2025-02-20 | 2025-02-18 | 0.092 | 1,534 | +0 | 0.00% | 141 |
| 2025-02-19 | 2025-02-17 | 0.092 | 1,534 | +0 | 0.00% | 141 |
| 2025-02-18 | 2025-02-14 | 0.089 | 1,534 | +0 | 0.00% | 137 |
| 2025-02-17 | 2025-02-13 | 0.087 | 1,534 | +0 | 0.00% | 133 |
| 2025-02-14 | 2025-02-12 | 0.087 | 1,534 | +0 | 0.00% | 133 |
| 2025-02-13 | 2025-02-11 | 0.087 | 1,534 | +0 | 0.00% | 133 |
| 2025-02-12 | 2025-02-10 | 0.091 | 1,534 | +0 | 0.00% | 140 |
| 2025-02-11 | 2025-02-07 | 0.093 | 1,534 | +0 | 0.00% | 143 |
| 2025-02-10 | 2025-02-06 | 0.093 | 1,534 | +0 | 0.00% | 143 |
| 2025-02-07 | 2025-02-05 | 0.098 | 1,534 | +0 | 0.00% | 150 |
| 2025-02-06 | 2025-02-04 | 0.099 | 1,534 | +0 | 0.00% | 152 |
| 2025-02-05 | 2025-02-03 | 0.091 | 1,534 | +0 | 0.00% | 140 |
| 2025-02-04 | 2025-01-28 | 0.091 | 1,534 | +0 | 0.00% | 140 |
| 2025-02-03 | 2025-01-24 | 0.093 | 1,534 | +0 | 0.00% | 143 |
| 2025-01-27 | 2025-01-23 | 0.092 | 1,534 | +0 | 0.00% | 141 |
| 2025-01-24 | 2025-01-22 | 0.099 | 1,534 | +0 | 0.00% | 152 |
| 2025-01-23 | 2025-01-21 | 0.099 | 1,534 | +0 | 0.00% | 152 |
| 2025-01-22 | 2025-01-20 | 0.099 | 1,534 | +0 | 0.00% | 152 |
| 2025-01-21 | 2025-01-17 | 0.099 | 1,534 | +0 | 0.00% | 152 |
| 2025-01-20 | 2025-01-16 | 0.101 | 1,534 | +0 | 0.00% | 155 |
| 2025-01-17 | 2025-01-15 | 0.100 | 1,534 | +0 | 0.00% | 153 |
| 2025-01-16 | 2025-01-14 | 0.100 | 1,534 | +0 | 0.00% | 153 |
| 2025-01-15 | 2025-01-13 | 0.099 | 1,534 | +0 | 0.00% | 152 |
| 2025-01-14 | 2025-01-10 | 0.100 | 1,534 | +0 | 0.00% | 153 |
| 2025-01-13 | 2025-01-09 | 0.099 | 1,534 | +0 | 0.00% | 152 |
| 2025-01-10 | 2025-01-08 | 0.100 | 1,534 | +0 | 0.00% | 153 |
| 2025-01-09 | 2025-01-07 | 0.100 | 1,534 | +0 | 0.00% | 153 |
| 2025-01-08 | 2025-01-06 | 0.103 | 1,534 | +0 | 0.00% | 158 |
| 2025-01-07 | 2025-01-03 | 0.103 | 1,534 | +0 | 0.00% | 158 |
| 2025-01-06 | 2025-01-02 | 0.100 | 1,534 | +0 | 0.00% | 153 |
| 2025-01-03 | 2024-12-31 | 0.106 | 1,534 | +0 | 0.00% | 163 |
| 2025-01-02 | 2024-12-27 | 0.101 | 1,534 | +0 | 0.00% | 155 |
| 2024-12-30 | 2024-12-24 | 0.103 | 1,534 | +0 | 0.00% | 158 |
| 2024-12-27 | 2024-12-20 | 0.100 | 1,534 | +0 | 0.00% | 153 |
| 2024-12-23 | 2024-12-19 | 0.091 | 1,534 | +0 | 0.00% | 140 |
| 2024-12-20 | 2024-12-18 | 0.092 | 1,534 | +0 | 0.00% | 141 |
| 2024-12-19 | 2024-12-17 | 0.094 | 1,534 | +0 | 0.00% | 144 |
| 2024-12-18 | 2024-12-16 | 0.096 | 1,534 | +0 | 0.00% | 147 |
| 2024-12-17 | 2024-12-13 | 0.095 | 1,534 | +0 | 0.00% | 146 |
| 2024-12-16 | 2024-12-12 | 0.099 | 1,534 | +0 | 0.00% | 152 |
| 2024-12-13 | 2024-12-11 | 0.111 | 1,534 | +0 | 0.00% | 170 |
| 2024-12-12 | 2024-12-10 | 0.106 | 1,534 | +0 | 0.00% | 163 |
| 2024-12-11 | 2024-12-09 | 0.098 | 1,534 | +0 | 0.00% | 150 |
| 2024-12-10 | 2024-12-06 | 0.092 | 1,534 | +0 | 0.00% | 141 |
| 2024-12-09 | 2024-12-05 | 0.088 | 1,534 | +0 | 0.00% | 135 |
| 2024-12-06 | 2024-12-04 | 0.088 | 1,534 | +0 | 0.00% | 135 |
| 2024-12-05 | 2024-12-03 | 0.086 | 1,534 | +0 | 0.00% | 132 |
| 2024-12-04 | 2024-12-02 | 0.086 | 1,534 | +0 | 0.00% | 132 |
| 2024-12-03 | 2024-11-29 | 0.084 | 1,534 | +0 | 0.00% | 129 |
| 2024-12-02 | 2024-11-28 | 0.085 | 1,534 | +0 | 0.00% | 130 |
| 2024-11-29 | 2024-11-27 | 0.085 | 1,534 | +0 | 0.00% | 130 |
| 2024-11-28 | 2024-11-26 | 0.085 | 1,534 | +0 | 0.00% | 130 |
| 2024-11-27 | 2024-11-25 | 0.084 | 1,534 | +0 | 0.00% | 129 |
| 2024-11-26 | 2024-11-22 | 0.082 | 1,534 | +0 | 0.00% | 126 |
| 2024-11-25 | 2024-11-21 | 0.080 | 1,534 | +0 | 0.00% | 123 |
| 2024-11-22 | 2024-11-20 | 0.079 | 1,534 | +0 | 0.00% | 121 |
| 2024-11-21 | 2024-11-19 | 0.075 | 1,534 | +0 | 0.00% | 115 |
| 2024-11-20 | 2024-11-18 | 0.076 | 1,534 | +0 | 0.00% | 117 |
| 2024-11-19 | 2024-11-15 | 0.072 | 1,534 | +0 | 0.00% | 110 |
| 2024-11-18 | 2024-11-14 | 0.072 | 1,534 | +0 | 0.00% | 110 |
| 2024-11-15 | 2024-11-13 | 0.073 | 1,534 | +0 | 0.00% | 112 |
| 2024-11-14 | 2024-11-12 | 0.064 | 1,534 | +0 | 0.00% | 98 |
| 2024-11-13 | 2024-11-11 | 0.063 | 1,534 | +0 | 0.00% | 97 |
| 2024-11-12 | 2024-11-08 | 0.065 | 1,534 | +0 | 0.00% | 100 |
| 2024-11-11 | 2024-11-07 | 0.066 | 1,534 | +0 | 0.00% | 101 |
| 2024-11-08 | 2024-11-06 | 0.068 | 1,534 | +0 | 0.00% | 104 |
| 2024-11-07 | 2024-11-05 | 0.067 | 1,534 | +0 | 0.00% | 103 |
| 2024-11-06 | 2024-11-04 | 0.065 | 1,534 | +0 | 0.00% | 100 |
| 2024-11-05 | 2024-11-01 | 0.068 | 1,534 | +0 | 0.00% | 104 |
| 2024-11-04 | 2024-10-31 | 0.065 | 1,534 | +0 | 0.00% | 100 |
| 2024-11-01 | 2024-10-30 | 0.065 | 1,534 | +0 | 0.00% | 100 |
| 2024-10-31 | 2024-10-29 | 0.066 | 1,534 | +0 | 0.00% | 101 |
| 2024-10-30 | 2024-10-28 | 0.067 | 1,534 | +0 | 0.00% | 103 |
| 2024-10-29 | 2024-10-25 | 0.069 | 1,534 | +0 | 0.00% | 106 |
| 2024-10-28 | 2024-10-24 | 0.066 | 1,534 | +0 | 0.00% | 101 |
| 2024-10-25 | 2024-10-23 | 0.068 | 1,534 | +0 | 0.00% | 104 |
| 2024-10-24 | 2024-10-22 | 0.066 | 1,534 | +0 | 0.00% | 101 |
| 2024-10-23 | 2024-10-21 | 0.066 | 1,534 | +0 | 0.00% | 101 |
| 2024-10-22 | 2024-10-18 | 0.066 | 1,534 | +0 | 0.00% | 101 |
| 2024-10-21 | 2024-10-17 | 0.065 | 1,534 | +0 | 0.00% | 100 |
| 2024-10-18 | 2024-10-16 | 0.067 | 1,534 | +0 | 0.00% | 103 |
| 2024-10-17 | 2024-10-15 | 0.067 | 1,534 | +0 | 0.00% | 103 |
| 2024-10-16 | 2024-10-14 | 0.075 | 1,534 | +0 | 0.00% | 115 |
| 2024-10-15 | 2024-10-10 | 0.078 | 1,534 | +0 | 0.00% | 120 |
| 2024-10-14 | 2024-10-09 | 0.073 | 1,534 | +0 | 0.00% | 112 |
| 2024-10-10 | 2024-10-08 | 0.073 | 1,534 | +0 | 0.00% | 112 |
| 2024-10-09 | 2024-10-07 | 0.080 | 1,534 | +0 | 0.00% | 123 |
| 2024-10-08 | 2024-10-04 | 0.068 | 1,534 | +0 | 0.00% | 104 |
| 2024-10-07 | 2024-10-03 | 0.064 | 1,534 | +0 | 0.00% | 98 |
| 2024-10-04 | 2024-10-02 | 0.068 | 1,534 | +0 | 0.00% | 104 |
| 2024-10-03 | 2024-09-30 | 0.072 | 1,534 | +0 | 0.00% | 110 |
| 2024-10-02 | 2024-09-27 | 0.073 | 1,534 | +0 | 0.00% | 112 |
| 2024-09-30 | 2024-09-26 | 0.076 | 1,534 | +0 | 0.00% | 117 |
| 2024-09-27 | 2024-09-25 | 0.080 | 1,534 | +0 | 0.00% | 123 |
| 2024-09-26 | 2024-09-24 | 0.073 | 1,534 | +0 | 0.00% | 112 |
| 2024-09-25 | 2024-09-23 | 0.073 | 1,534 | +0 | 0.00% | 112 |
| 2024-09-24 | 2024-09-20 | 0.073 | 1,534 | +0 | 0.00% | 112 |
| 2024-09-23 | 2024-09-19 | 0.074 | 1,534 | +0 | 0.00% | 114 |
| 2024-09-20 | 2024-09-17 | 0.075 | 1,534 | +0 | 0.00% | 115 |
| 2024-09-19 | 2024-09-16 | 0.078 | 1,534 | +0 | 0.00% | 120 |
| 2024-09-17 | 2024-09-13 | 0.072 | 1,534 | +0 | 0.00% | 110 |
| 2024-09-16 | 2024-09-12 | 0.062 | 1,534 | +0 | 0.00% | 95 |
| 2024-09-13 | 2024-09-11 | 0.058 | 1,534 | +0 | 0.00% | 89 |
| 2024-09-12 | 2024-09-10 | 0.058 | 1,534 | +0 | 0.00% | 89 |
| 2024-09-11 | 2024-09-09 | 0.060 | 1,534 | +0 | 0.00% | 92 |
| 2024-09-10 | 2024-09-05 | 0.059 | 1,534 | +0 | 0.00% | 91 |
| 2024-09-09 | 2024-09-04 | 0.063 | 1,534 | +0 | 0.00% | 97 |
| 2024-09-05 | 2024-09-03 | 0.058 | 1,534 | +0 | 0.00% | 89 |
| 2024-09-04 | 2024-09-02 | 0.063 | 1,534 | +0 | 0.00% | 97 |
| 2024-09-03 | 2024-08-30 | 0.063 | 1,534 | +0 | 0.00% | 97 |
| 2024-09-02 | 2024-08-29 | 0.062 | 1,534 | +0 | 0.00% | 95 |
| 2024-08-30 | 2024-08-28 | 0.065 | 1,534 | +0 | 0.00% | 100 |
| 2024-08-29 | 2024-08-27 | 0.071 | 1,534 | +0 | 0.00% | 109 |
| 2024-08-28 | 2024-08-26 | 0.060 | 1,534 | +0 | 0.00% | 92 |
| 2024-08-27 | 2024-08-23 | 0.060 | 1,534 | +0 | 0.00% | 92 |
| 2024-08-26 | 2024-08-22 | 0.059 | 1,534 | +0 | 0.00% | 91 |
| 2024-08-23 | 2024-08-21 | 0.059 | 1,534 | +0 | 0.00% | 91 |
| 2024-08-22 | 2024-08-20 | 0.063 | 1,534 | +0 | 0.00% | 97 |
| 2024-08-21 | 2024-08-19 | 0.066 | 1,534 | +0 | 0.00% | 101 |
| 2024-08-20 | 2024-08-16 | 0.066 | 1,534 | +0 | 0.00% | 101 |
| 2024-08-19 | 2024-08-15 | 0.065 | 1,534 | +0 | 0.00% | 100 |
| 2024-08-16 | 2024-08-14 | 0.067 | 1,534 | +0 | 0.00% | 103 |
| 2024-08-15 | 2024-08-13 | 0.067 | 1,534 | +0 | 0.00% | 103 |
| 2024-08-14 | 2024-08-12 | 0.067 | 1,534 | +0 | 0.00% | 103 |
| 2024-08-13 | 2024-08-09 | 0.055 | 1,534 | +0 | 0.00% | 84 |
| 2024-08-12 | 2024-08-08 | 0.059 | 1,534 | +0 | 0.00% | 91 |
| 2024-08-09 | 2024-08-07 | 0.057 | 1,534 | +0 | 0.00% | 87 |
| 2024-08-08 | 2024-08-06 | 0.063 | 1,534 | +0 | 0.00% | 97 |
| 2024-08-07 | 2024-08-05 | 0.062 | 1,534 | +0 | 0.00% | 95 |
| 2024-08-06 | 2024-08-02 | 0.069 | 1,534 | +0 | 0.00% | 106 |
| 2024-08-05 | 2024-08-01 | 0.070 | 1,534 | +0 | 0.00% | 107 |
| 2024-08-02 | 2024-07-31 | 0.070 | 1,534 | +0 | 0.00% | 107 |
| 2024-08-01 | 2024-07-30 | 0.068 | 1,534 | +0 | 0.00% | 104 |
| 2024-07-31 | 2024-07-29 | 0.069 | 1,534 | +0 | 0.00% | 106 |
| 2024-07-30 | 2024-07-26 | 0.069 | 1,534 | +0 | 0.00% | 106 |
| 2024-07-29 | 2024-07-25 | 0.065 | 1,534 | +0 | 0.00% | 100 |
| 2024-07-26 | 2024-07-24 | 0.065 | 1,534 | +0 | 0.00% | 100 |
| 2024-07-25 | 2024-07-23 | 0.065 | 1,534 | +0 | 0.00% | 100 |
| 2024-07-24 | 2024-07-22 | 0.067 | 1,534 | +0 | 0.00% | 103 |
| 2024-07-23 | 2024-07-19 | 0.068 | 1,534 | +0 | 0.00% | 104 |
| 2024-07-22 | 2024-07-18 | 0.064 | 1,534 | +0 | 0.00% | 98 |
| 2024-07-19 | 2024-07-17 | 0.062 | 1,534 | +0 | 0.00% | 95 |
| 2024-07-18 | 2024-07-16 | 0.066 | 1,534 | +0 | 0.00% | 101 |
| 2024-07-17 | 2024-07-15 | 0.066 | 1,534 | +0 | 0.00% | 101 |
| 2024-07-16 | 2024-07-12 | 0.065 | 1,534 | +0 | 0.00% | 100 |
| 2024-07-15 | 2024-07-11 | 0.067 | 1,534 | +0 | 0.00% | 103 |
| 2024-07-12 | 2024-07-10 | 0.063 | 1,534 | +0 | 0.00% | 97 |
| 2024-07-11 | 2024-07-09 | 0.062 | 1,534 | +0 | 0.00% | 95 |
| 2024-07-10 | 2024-07-08 | 0.065 | 1,534 | +0 | 0.00% | 100 |
| 2024-07-09 | 2024-07-05 | 0.071 | 1,534 | +0 | 0.00% | 109 |
| 2024-07-08 | 2024-07-04 | 0.088 | 1,534 | +0 | 0.00% | 135 |
| 2024-07-05 | 2024-07-03 | 0.087 | 1,534 | +0 | 0.00% | 133 |
| 2024-07-04 | 2024-07-02 | 0.088 | 1,534 | +0 | 0.00% | 135 |
| 2024-07-03 | 2024-06-28 | 0.090 | 1,534 | +0 | 0.00% | 138 |
| 2024-07-02 | 2024-06-27 | 0.083 | 1,534 | +0 | 0.00% | 127 |
| 2024-06-28 | 2024-06-26 | 0.083 | 1,534 | +0 | 0.00% | 127 |
| 2024-06-27 | 2024-06-25 | 0.082 | 1,534 | +0 | 0.00% | 126 |
| 2024-06-26 | 2024-06-24 | 0.083 | 1,534 | +0 | 0.00% | 127 |
| 2024-06-25 | 2024-06-21 | 0.077 | 1,534 | +0 | 0.00% | 118 |
| 2024-06-24 | 2024-06-20 | 0.083 | 1,534 | +0 | 0.00% | 127 |
| 2024-06-21 | 2024-06-19 | 0.091 | 1,534 | +0 | 0.00% | 140 |
| 2024-06-20 | 2024-06-18 | 0.091 | 1,534 | +0 | 0.00% | 140 |
| 2024-06-19 | 2024-06-17 | 0.089 | 1,534 | +0 | 0.00% | 137 |
| 2024-06-18 | 2024-06-14 | 0.094 | 1,534 | +0 | 0.00% | 144 |
| 2024-06-17 | 2024-06-13 | 0.092 | 1,534 | +0 | 0.00% | 141 |
| 2024-06-14 | 2024-06-12 | 0.097 | 1,534 | +0 | 0.00% | 149 |
| 2024-06-13 | 2024-06-11 | 0.090 | 1,534 | +0 | 0.00% | 138 |
| 2024-06-12 | 2024-06-07 | 0.100 | 1,534 | +0 | 0.00% | 153 |
| 2024-06-11 | 2024-06-06 | 0.098 | 1,534 | +0 | 0.00% | 150 |
| 2024-06-07 | 2024-06-05 | 0.097 | 1,534 | +0 | 0.00% | 149 |
| 2024-06-06 | 2024-06-04 | 0.098 | 1,534 | +1,200 | 0.00% | 150 |
| 2024-05-02 | 2024-04-29 | 0.091 | 334 | -34 | 0.00% | 30 |
| 2024-04-15 | 2024-04-11 | 0.105 | 368 | -14,000 | 0.00% | 39 |
| 2021-10-06 | 2021-10-04 | 0.350 | 14,368 | -2,000 | 0.00% | 5,029 |
| 2021-10-05 | 2021-09-30 | 0.345 | 16,368 | +1,603 | 0.00% | 5,647 |
| 2021-08-03 | 2021-07-30 | 0.223 | 14,765 | -400 | 0.00% | 3,293 |
| 2021-05-20 | 2021-05-17 | 0.285 | 15,165 | -397 | 0.00% | 4,322 |
| 2021-01-27 | 2021-01-25 | 0.305 | 15,562 | -400 | 0.00% | 4,746 |
| 2020-11-11 | 2020-11-09 | 0.215 | 15,962 | +1,603 | 0.00% | 3,432 |
| 2020-10-29 | 2020-10-27 | 0.182 | 14,359 | -1,230 | 0.00% | 2,613 |
| 2020-07-22 | 2020-07-20 | 0.119 | 15,589 | -2,000 | 0.00% | 1,855 |
| 2020-07-21 | 2020-07-17 | 0.117 | 17,589 | +1,800 | 0.00% | 2,058 |
| 2020-06-03 | 2020-06-01 | 0.135 | 15,789 | +200 | 0.00% | 2,132 |
| 2020-03-09 | 2020-03-05 | 0.139 | 15,589 | +888 | 0.00% | 2,167 |
| 2020-01-31 | 2020-01-29 | 0.139 | 14,701 | -2,000 | 0.00% | 2,043 |
| 2020-01-30 | 2020-01-24 | 0.145 | 16,701 | +1,200 | 0.00% | 2,422 |
| 2019-10-15 | 2019-10-11 | 0.164 | 15,501 | -2,000 | 0.00% | 2,542 |
| 2019-10-14 | 2019-10-10 | 0.157 | 17,501 | +1,600 | 0.00% | 2,748 |
| 2019-06-11 | 2019-06-06 | 0.115 | 15,901 | +88 | 0.00% | 1,829 |
| 2019-03-08 | 2019-03-06 | 0.115 | 15,813 | +800 | 0.00% | 1,818 |
| 2019-01-22 | 2019-01-18 | 0.042 | 15,013 | -68,000 | 0.00% | 631 |
| 2018-11-20 | 2018-11-16 | 0.068 | 83,013 | -8,000 | 0.00% | 5,645 |
| 2018-08-20 | 2018-08-16 | 0.060 | 91,013 | -10,000 | 0.00% | 5,461 |
| 2018-07-13 | 2018-07-11 | 0.077 | 101,013 | +117 | 0.00% | 7,778 |
| 2018-06-04 | 2018-05-31 | 0.101 | 100,896 | +44 | 0.00% | 10,190 |
| 2017-11-03 | 2017-11-01 | 0.131 | 100,852 | +809 | 0.00% | 13,212 |
| 2017-10-23 | 2017-10-19 | 0.133 | 100,043 | -780 | 0.00% | 13,306 |
| 2017-09-19 | 2017-09-15 | 0.167 | 100,823 | +800 | 0.00% | 16,837 |
| 2017-09-07 | 2017-09-05 | 0.145 | 100,023 | -2,000 | 0.00% | 14,503 |
| 2017-09-06 | 2017-09-04 | 0.141 | 102,023 | +800 | 0.00% | 14,385 |
| 2017-08-31 | 2017-08-29 | 0.142 | 101,223 | +1,000 | 0.00% | 14,374 |
| 2017-05-19 | 2017-05-17 | 0.163 | 100,223 | -2,000 | 0.00% | 16,336 |
| 2017-05-18 | 2017-05-16 | 0.163 | 102,223 | +1,600 | 0.00% | 16,662 |
| 2017-05-16 | 2017-05-12 | 0.163 | 100,623 | +400 | 0.00% | 16,402 |
| 2017-05-12 | 2017-05-10 | 0.158 | 100,223 | -42,000 | 0.00% | 15,835 |
| 2017-03-14 | 2017-03-10 | 0.183 | 142,223 | +44 | 0.00% | 26,027 |
| 2017-02-27 | 2017-02-23 | 0.167 | 142,179 | +44 | 0.00% | 23,744 |
| 2016-03-10 | 2016-03-08 | 0.185 | 142,135 | -100,000 | 0.00% | 26,295 |
| 2016-02-25 | 2016-02-23 | 0.178 | 242,135 | +100,000 | 0.00% | 43,100 |
| 2016-01-06 | 2016-01-04 | 0.237 | 142,135 | -40,000 | 0.00% | 33,686 |
| 2015-12-29 | 2015-12-24 | 0.217 | 182,135 | -80,000 | 0.00% | 39,523 |
| 2015-11-24 | 2015-11-20 | 0.255 | 262,135 | +90,000 | 0.00% | 66,844 |
| 2015-11-16 | 2015-11-12 | 0.270 | 172,135 | +30,000 | 0.00% | 46,476 |
| 2015-10-13 | 2015-10-09 | 0.405 | 142,135 | -60,000 | 0.00% | 57,565 |
| 2015-09-22 | 2015-09-18 | 0.310 | 202,135 | +60,000 | 0.01% | 62,662 |
| 2015-07-17 | 2015-07-15 | 0.345 | 142,135 | -2,000 | 0.00% | 49,037 |
| 2015-07-16 | 2015-07-14 | 0.345 | 144,135 | +1,600 | 0.00% | 49,727 |
| 2015-06-26 | 2015-06-24 | 0.460 | 142,535 | +6,000 | 0.00% | 65,566 |
| 2015-04-28 | 2015-04-24 | 0.375 | 136,535 | -100,000 | 0.00% | 51,201 |
| 2015-04-24 | 2015-04-22 | 0.365 | 236,535 | -100,000 | 0.01% | 86,335 |
| 2015-04-21 | 2015-04-17 | 0.340 | 336,535 | +100,000 | 0.01% | 114,422 |
| 2015-04-20 | 2015-04-16 | 0.280 | 236,535 | -100,000 | 0.01% | 66,230 |
| 2015-04-17 | 2015-04-15 | 0.246 | 336,535 | +100,000 | 0.01% | 82,788 |
| 2015-04-14 | 2015-04-10 | 0.237 | 236,535 | -284,000 | 0.01% | 56,059 |
| 2015-04-13 | 2015-04-09 | 0.238 | 520,535 | -2,000 | 0.02% | 123,887 |
| 2015-03-30 | 2015-03-26 | 0.216 | 522,535 | -200,000 | 0.02% | 112,868 |
| 2015-03-26 | 2015-03-24 | 0.213 | 722,535 | +194,000 | 0.02% | 153,900 |
| 2015-03-25 | 2015-03-23 | 0.216 | 528,535 | -100,000 | 0.02% | 114,164 |
| 2015-03-24 | 2015-03-20 | 0.219 | 628,535 | +100,000 | 0.02% | 137,649 |
| 2015-03-19 | 2015-03-17 | 0.240 | 528,535 | +92,000 | 0.02% | 126,848 |
| 2015-03-18 | 2015-03-16 | 0.240 | 436,535 | +162,000 | 0.01% | 104,768 |
| 2015-03-16 | 2015-03-12 | 0.244 | 274,535 | -52,000 | 0.01% | 66,987 |
| 2015-03-10 | 2015-03-06 | 0.240 | 326,535 | +60,000 | 0.01% | 78,368 |
| 2015-03-04 | 2015-03-02 | 0.244 | 266,535 | -104,000 | 0.01% | 65,035 |
| 2015-02-26 | 2015-02-24 | 0.216 | 370,535 | +40,000 | 0.01% | 80,036 |
| 2015-02-25 | 2015-02-23 | 0.236 | 330,535 | -90,000 | 0.01% | 78,006 |
| 2015-01-27 | 2015-01-23 | 0.230 | 420,535 | +44,000 | 0.01% | 96,723 |
| 2014-12-23 | 2014-12-19 | 0.240 | 376,535 | -10,000 | 0.01% | 90,368 |
| 2014-12-08 | 2014-12-04 | 0.280 | 386,535 | +50,000 | 0.01% | 108,230 |
| 2014-12-03 | 2014-12-01 | 0.295 | 336,535 | +100,000 | 0.01% | 99,278 |
| 2014-11-24 | 2014-11-20 | 0.320 | 236,535 | -30,000 | 0.01% | 75,691 |
| 2014-11-17 | 2014-11-13 | 0.300 | 266,535 | +30,000 | 0.01% | 79,960 |
| 2014-11-11 | 2014-11-07 | 0.310 | 236,535 | +100,000 | 0.01% | 73,326 |
| 2014-10-15 | 2014-10-13 | 0.295 | 136,535 | -120,000 | 0.00% | 40,278 |
| 2014-10-13 | 2014-10-09 | 0.300 | 256,535 | +60,000 | 0.01% | 76,960 |
| 2014-10-10 | 2014-10-08 | 0.300 | 196,535 | +60,000 | 0.01% | 58,960 |
| 2014-10-09 | 2014-10-07 | 0.300 | 136,535 | -100,000 | 0.00% | 40,960 |
| 2014-10-08 | 2014-10-06 | 0.295 | 236,535 | +60,000 | 0.01% | 69,778 |
| 2014-10-03 | 2014-09-29 | 0.300 | 176,535 | +40,000 | 0.01% | 52,960 |
| 2014-09-15 | 2014-09-11 | 0.305 | 136,535 | -120,000 | 0.00% | 41,643 |
| 2014-09-12 | 2014-09-10 | 0.300 | 256,535 | +60,000 | 0.01% | 76,960 |
| 2014-09-11 | 2014-09-08 | 0.310 | 196,535 | +60,000 | 0.01% | 60,926 |
| 2014-09-05 | 2014-09-03 | 0.320 | 136,535 | -110,000 | 0.00% | 43,691 |
| 2014-08-22 | 2014-08-20 | 0.300 | 246,535 | -50,000 | 0.01% | 73,960 |
| 2014-08-05 | 2014-08-01 | 0.290 | 296,535 | +60,000 | 0.01% | 85,995 |
| 2014-07-30 | 2014-07-28 | 0.315 | 236,535 | -60,000 | 0.01% | 74,509 |
| 2014-07-29 | 2014-07-25 | 0.285 | 296,535 | +60,000 | 0.01% | 84,512 |
| 2014-06-25 | 2014-06-23 | 0.345 | 236,535 | +40,000 | 0.01% | 81,605 |
| 2014-06-24 | 2014-06-20 | 0.360 | 196,535 | -30,000 | 0.01% | 70,753 |
| 2014-03-31 | 2014-03-27 | 0.340 | 226,535 | +20,000 | 0.01% | 77,022 |
| 2014-03-12 | 2014-03-10 | 0.455 | 206,535 | +10,000 | 0.01% | 93,973 |
| 2014-03-10 | 2014-03-06 | 0.480 | 196,535 | -2,000 | 0.01% | 94,337 |
| 2014-03-07 | 2014-03-05 | 0.475 | 198,535 | +1,993 | 0.01% | 94,304 |
| 2013-12-20 | 2013-12-18 | 0.590 | 196,542 | +60,000 | 0.01% | 115,960 |
| 2013-12-06 | 2013-12-04 | 0.670 | 136,542 | -100,000 | 0.00% | 91,483 |
| 2013-12-05 | 2013-12-03 | 0.630 | 236,542 | +60,000 | 0.01% | 149,021 |
| 2013-12-02 | 2013-11-28 | 0.600 | 176,542 | -20,000 | 0.01% | 105,925 |
| 2013-11-28 | 2013-11-26 | 0.590 | 196,542 | -50,000 | 0.01% | 115,960 |
| 2013-11-22 | 2013-11-20 | 0.570 | 246,542 | +30,000 | 0.01% | 140,529 |
| 2013-11-14 | 2013-11-12 | 0.570 | 216,542 | -30,000 | 0.01% | 123,429 |
| 2013-11-11 | 2013-11-07 | 0.590 | 246,542 | +30,000 | 0.01% | 145,460 |
| 2013-09-19 | 2013-09-17 | 0.590 | 216,542 | +30,000 | 0.01% | 127,760 |
| 2013-09-12 | 2013-09-10 | 0.610 | 186,542 | +146 | 0.01% | 113,791 |
| 2013-08-26 | 2013-08-22 | 0.640 | 186,396 | +20,000 | 0.01% | 119,293 |
| 2013-08-16 | 2013-08-13 | 0.660 | 166,396 | -30,000 | 0.01% | 109,821 |
| 2013-08-07 | 2013-08-05 | 0.620 | 196,396 | +30,000 | 0.01% | 121,766 |
| 2013-06-10 | 2013-06-06 | 0.680 | 166,396 | -2,000 | 0.01% | 113,149 |
| 2013-06-07 | 2013-06-05 | 0.680 | 168,396 | +21,600 | 0.01% | 114,509 |
| 2013-03-21 | 2013-03-19 | 0.730 | 146,796 | +8,000 | 0.00% | 107,161 |
| 2013-03-14 | 2013-03-12 | 0.820 | 138,796 | -2,000 | 0.00% | 113,813 |
| 2013-03-13 | 2013-03-11 | 0.840 | 140,796 | +2,000 | 0.00% | 118,269 |
| 2013-02-01 | 2013-01-30 | 0.940 | 138,796 | -2,000 | 0.00% | 130,468 |
| 2013-01-31 | 2013-01-29 | 0.940 | 140,796 | +800 | 0.00% | 132,348 |
| 2012-10-30 | 2012-10-26 | 0.870 | 139,996 | -8,000 | 0.00% | 121,797 |
| 2012-10-09 | 2012-10-05 | 0.790 | 147,996 | +6,000 | 0.00% | 116,917 |
| 2012-10-05 | 2012-10-03 | 0.810 | 141,996 | +1,000 | 0.00% | 115,017 |
| 2012-09-13 | 2012-09-11 | 0.830 | 140,996 | -8,000 | 0.00% | 117,027 |
| 2012-09-10 | 2012-09-06 | 0.790 | 148,996 | -2,000 | 0.00% | 117,707 |
| 2012-09-07 | 2012-09-05 | 0.790 | 150,996 | +1,000 | 0.00% | 119,287 |
| 2012-09-04 | 2012-08-31 | 0.770 | 149,996 | +6,000 | 0.00% | 115,497 |
| 2012-08-24 | 2012-08-22 | 0.720 | 143,996 | +6,000 | 0.00% | 103,677 |
| 2012-07-24 | 2012-07-20 | 0.930 | 137,996 | -12,000 | 0.00% | 128,336 |
| 2012-07-06 | 2012-07-04 | 1.040 | 149,996 | +12,000 | 0.00% | 155,996 |
| 2012-05-15 | 2012-05-11 | 1.431 | 137,996 | +1,986 | 0.00% | 197,415 |
| 2012-03-16 | 2012-03-14 | 2.039 | 136,010 | -9,857 | 0.00% | 277,371 |
| 2012-03-13 | 2012-03-09 | 2.019 | 145,867 | +9,857 | 0.00% | 294,513 |
| 2012-02-13 | 2012-02-09 | 1.958 | 136,010 | -29,569 | 0.00% | 266,331 |
| 2012-01-12 | 2012-01-10 | 1.684 | 165,579 | +29,569 | 0.01% | 278,874 |
| 2012-01-10 | 2012-01-06 | 1.522 | 136,010 | +985 | 0.00% | 206,993 |
| 2011-12-02 | 2011-11-30 | 1.593 | 135,025 | -1,971 | 0.00% | 215,084 |
| 2011-12-01 | 2011-11-29 | 1.623 | 136,996 | +1,580 | 0.00% | 222,394 |
| 2011-11-22 | 2011-11-18 | 1.735 | 135,416 | -9,856 | 0.00% | 234,942 |
| 2011-10-27 | 2011-10-25 | 1.725 | 145,272 | +985 | 0.00% | 250,568 |
| 2011-10-17 | 2011-10-13 | 1.786 | 144,287 | -9,856 | 0.00% | 257,652 |
| 2011-10-13 | 2011-10-11 | 1.542 | 154,143 | -9,856 | 0.00% | 237,718 |
| 2011-10-04 | 2011-09-30 | 1.431 | 163,999 | -1,971 | 0.01% | 234,614 |
| 2011-10-03 | 2011-09-28 | 1.466 | 165,970 | +986 | 0.01% | 243,355 |
| 2011-09-30 | 2011-09-27 | 1.384 | 164,984 | +1,730 | 0.01% | 228,375 |
| 2011-09-19 | 2011-09-15 | 1.774 | 163,254 | +629 | 0.01% | 289,590 |
| 2011-09-15 | 2011-09-12 | 2.092 | 162,625 | +29,258 | 0.01% | 340,166 |
| 2011-09-06 | 2011-09-02 | 2.420 | 133,367 | -29,258 | 0.00% | 322,726 |
| 2011-09-05 | 2011-09-01 | 2.451 | 162,625 | -1,950 | 0.01% | 398,528 |
| 2011-09-02 | 2011-08-31 | 2.451 | 164,575 | +975 | 0.01% | 403,307 |
| 2011-09-01 | 2011-08-30 | 2.686 | 163,600 | +29,258 | 0.01% | 439,500 |
| 2011-08-19 | 2011-08-17 | 2.789 | 134,342 | -29,258 | 0.00% | 374,675 |
| 2011-08-11 | 2011-08-09 | 2.256 | 163,600 | +29,258 | 0.01% | 369,045 |
| 2011-08-09 | 2011-08-05 | 2.594 | 134,342 | +975 | 0.00% | 348,503 |
| 2011-08-05 | 2011-08-03 | 2.891 | 133,367 | +7,803 | 0.00% | 385,630 |
| 2011-07-21 | 2011-07-19 | 2.727 | 125,564 | -9,753 | 0.00% | 342,468 |
| 2011-07-14 | 2011-07-12 | 2.707 | 135,317 | +9,753 | 0.00% | 366,294 |
| 2011-07-13 | 2011-07-11 | 2.922 | 125,564 | -1,951 | 0.00% | 366,931 |
| 2011-07-12 | 2011-07-08 | 2.820 | 127,515 | +803 | 0.00% | 359,557 |
| 2011-07-06 | 2011-07-04 | 2.615 | 126,712 | +780 | 0.00% | 331,308 |
| 2011-06-28 | 2011-06-24 | 2.307 | 125,932 | +975 | 0.00% | 290,531 |
| 2011-06-16 | 2011-06-14 | 2.205 | 124,957 | -39,011 | 0.00% | 275,469 |
| 2011-06-08 | 2011-06-03 | 2.297 | 163,968 | +39,011 | 0.01% | 376,601 |
| 2011-05-30 | 2011-05-26 | 2.122 | 124,957 | -1,950 | 0.00% | 265,219 |
| 2011-05-27 | 2011-05-25 | 2.061 | 126,907 | +1,189 | 0.00% | 261,550 |
| 2011-05-24 | 2011-05-20 | 2.348 | 125,718 | -1,347 | 0.00% | 295,193 |
| 2011-05-23 | 2011-05-19 | 2.317 | 127,065 | +1,577 | 0.00% | 294,448 |
| 2011-05-20 | 2011-05-18 | 2.410 | 125,488 | -1,951 | 0.00% | 302,374 |
| 2011-05-18 | 2011-05-16 | 2.512 | 127,439 | +1,190 | 0.00% | 320,142 |
| 2011-05-17 | 2011-05-13 | 2.512 | 126,249 | +418 | 0.00% | 317,152 |
| 2011-05-16 | 2011-05-12 | 2.420 | 125,831 | -975 | 0.00% | 304,490 |
| 2011-05-13 | 2011-05-11 | 2.358 | 126,806 | +471 | 0.00% | 299,048 |
| 2011-05-11 | 2011-05-06 | 2.030 | 126,335 | +648 | 0.00% | 256,505 |
| 2011-05-03 | 2011-04-28 | 1.999 | 125,687 | +388 | 0.00% | 251,304 |
| 2011-04-27 | 2011-04-21 | 2.154 | 125,299 | +327 | 0.00% | 269,899 |
| 2011-04-26 | 2011-04-20 | 2.020 | 124,972 | -3,697 | 0.00% | 252,450 |
| 2011-04-21 | 2011-04-19 | 1.865 | 128,669 | +1,185 | 0.00% | 240,027 |
| 2011-04-20 | 2011-04-18 | 1.876 | 127,484 | +403 | 0.00% | 239,130 |
| 2011-04-18 | 2011-04-14 | 1.938 | 127,081 | +2,788 | 0.00% | 246,232 |
| 2011-04-14 | 2011-04-12 | 1.731 | 124,293 | -1,940 | 0.00% | 215,210 |
| 2011-04-13 | 2011-04-11 | 1.783 | 126,233 | +432 | 0.00% | 225,074 |
| 2011-04-12 | 2011-04-08 | 1.649 | 125,801 | -1,940 | 0.00% | 207,449 |
| 2011-04-11 | 2011-04-07 | 1.587 | 127,741 | -7,838 | 0.00% | 202,749 |
| 2011-04-08 | 2011-04-06 | 1.412 | 135,579 | +9,703 | 0.00% | 191,434 |
| 2011-03-11 | 2011-03-09 | 1.330 | 125,876 | +213 | 0.00% | 167,355 |
| 2011-02-23 | 2011-02-21 | 1.278 | 125,663 | +1,199 | 0.00% | 160,596 |
| 2011-02-01 | 2011-01-28 | 1.319 | 124,464 | -3,882 | 0.00% | 164,195 |
| 2011-01-18 | 2011-01-14 | 1.309 | 128,346 | -1,940 | 0.00% | 167,994 |
| 2011-01-17 | 2011-01-13 | 1.288 | 130,286 | +1,555 | 0.00% | 167,847 |
| 2011-01-12 | 2011-01-10 | 1.309 | 128,731 | -1,940 | 0.00% | 168,498 |
| 2011-01-11 | 2011-01-07 | 1.330 | 130,671 | +785 | 0.00% | 173,730 |
| 2011-01-05 | 2011-01-03 | 1.216 | 129,886 | -9,703 | 0.00% | 157,961 |
| 2010-12-20 | 2010-12-16 | 1.144 | 139,589 | +388 | 0.00% | 159,691 |
| 2010-12-15 | 2010-12-13 | 1.185 | 139,201 | +78 | 0.00% | 164,986 |
| 2010-12-13 | 2010-12-09 | 1.154 | 139,123 | -9,703 | 0.00% | 160,592 |
| 2010-12-10 | 2010-12-08 | 1.185 | 148,826 | +13,584 | 0.00% | 176,394 |
| 2010-11-11 | 2010-11-09 | 1.443 | 135,242 | -3,881 | 0.00% | 195,140 |
| 2010-11-10 | 2010-11-08 | 1.464 | 139,123 | +85 | 0.00% | 203,608 |
| 2010-11-05 | 2010-11-03 | 1.412 | 139,038 | +9,703 | 0.00% | 196,318 |
| 2010-11-02 | 2010-10-29 | 1.299 | 129,335 | +776 | 0.00% | 167,955 |
| 2010-10-29 | 2010-10-27 | 1.278 | 128,559 | -1,941 | 0.00% | 164,297 |
| 2010-10-28 | 2010-10-26 | 1.330 | 130,500 | +971 | 0.00% | 173,503 |
| 2010-10-19 | 2010-10-15 | 1.319 | 129,529 | +970 | 0.00% | 170,877 |
| 2010-10-18 | 2010-10-14 | 1.319 | 128,559 | -9,703 | 0.00% | 169,597 |
| 2010-10-14 | 2010-10-12 | 1.340 | 138,262 | -1,940 | 0.00% | 185,248 |
| 2010-10-13 | 2010-10-11 | 1.381 | 140,202 | +776 | 0.00% | 193,627 |
| 2010-10-07 | 2010-10-05 | 1.288 | 139,426 | +382 | 0.00% | 179,622 |
| 2010-09-16 | 2010-09-14 | 1.330 | 139,044 | +400 | 0.00% | 184,862 |
| 2010-09-15 | 2010-09-13 | 1.319 | 138,644 | +400 | 0.00% | 182,902 |
| 2010-09-13 | 2010-09-09 | 1.371 | 138,244 | +13,584 | 0.00% | 189,498 |
| 2010-09-02 | 2010-08-31 | 1.206 | 124,660 | -466 | 0.00% | 150,321 |
| 2010-08-30 | 2010-08-26 | 1.268 | 125,126 | +776 | 0.00% | 158,621 |
| 2010-08-18 | 2010-08-16 | 1.381 | 124,350 | -1,941 | 0.00% | 171,734 |
| 2010-08-17 | 2010-08-13 | 1.402 | 126,291 | -18,523 | 0.00% | 177,018 |
| 2010-08-11 | 2010-08-09 | 1.309 | 144,814 | +19,405 | 0.00% | 189,549 |
| 2010-08-09 | 2010-08-05 | 1.237 | 125,409 | +545 | 0.00% | 155,102 |
| 2010-08-04 | 2010-08-02 | 1.268 | 124,864 | -1,941 | 0.00% | 158,288 |
| 2010-08-03 | 2010-07-30 | 1.299 | 126,805 | +785 | 0.00% | 164,670 |
| 2010-07-30 | 2010-07-28 | 1.278 | 126,020 | -37,213 | 0.00% | 161,053 |
| 2010-07-28 | 2010-07-26 | 1.206 | 163,233 | -1,912 | 0.01% | 196,834 |
| 2010-07-27 | 2010-07-23 | 1.165 | 165,145 | +32,978 | 0.01% | 192,332 |
| 2010-07-26 | 2010-07-22 | 1.165 | 132,167 | +4,406 | 0.00% | 153,925 |
| 2010-07-23 | 2010-07-21 | 1.154 | 127,761 | -13,057 | 0.00% | 147,477 |
| 2010-07-20 | 2010-07-16 | 1.154 | 140,818 | +30,344 | 0.00% | 162,548 |
| 2010-07-12 | 2010-07-08 | 1.144 | 110,474 | +1,552 | 0.00% | 126,383 |
| 2010-07-08 | 2010-07-06 | 0.938 | 108,922 | -1,940 | 0.00% | 102,156 |
| 2010-07-06 | 2010-07-02 | 1.062 | 110,862 | +1,040 | 0.00% | 117,686 |
| 2010-06-23 | 2010-06-21 | 1.700 | 109,822 | +15,259 | 0.00% | 186,661 |
| 2010-06-21 | 2010-06-17 | 1.640 | 94,563 | -6,684 | 0.00% | 155,066 |
| 2010-05-18 | 2010-05-14 | 1.987 | 101,247 | -1,671 | 0.01% | 201,171 |
| 2010-05-17 | 2010-05-13 | 1.903 | 102,918 | +1,337 | 0.01% | 195,868 |
| 2010-04-30 | 2010-04-28 | 2.107 | 101,581 | -16,709 | 0.01% | 213,993 |
| 2010-04-28 | 2010-04-26 | 2.250 | 118,290 | +16,709 | 0.01% | 266,183 |
| 2010-04-15 | 2010-04-13 | 2.406 | 101,581 | +418 | 0.01% | 244,390 |
| 2010-03-08 | 2010-03-04 | 2.478 | 101,163 | -25,064 | 0.01% | 250,650 |
| 2010-03-01 | 2010-02-25 | 2.514 | 126,227 | +25,064 | 0.01% | 317,283 |
| 2010-01-15 | 2010-01-13 | 2.968 | 101,163 | +418 | 0.01% | 300,295 |
| 2010-01-11 | 2010-01-07 | 2.573 | 100,745 | +56,811 | 0.01% | 259,261 |
| 2009-12-08 | 2009-12-04 | 2.322 | 43,934 | -5,013 | 0.00% | 102,018 |
| 2009-11-24 | 2009-11-20 | 2.131 | 48,947 | +25,064 | 0.00% | 104,285 |
| 2009-11-19 | 2009-11-17 | 2.143 | 23,883 | +5,012 | 0.00% | 51,170 |
| 2009-10-19 | 2009-10-15 | 2.358 | 18,871 | +335 | 0.00% | 44,498 |
| 2009-09-18 | 2009-09-16 | 2.514 | 18,536 | -1,254 | 0.00% | 46,592 |
| 2009-08-21 | 2009-08-19 | 2.155 | 19,790 | +836 | 0.00% | 42,638 |
| 2009-08-07 | 2009-08-05 | 2.071 | 18,954 | -13,367 | 0.00% | 39,248 |
| 2009-07-29 | 2009-07-27 | 1.700 | 32,321 | +13,367 | 0.00% | 54,935 |
| 2009-06-11 | 2009-06-09 | 1.855 | 18,954 | -16,709 | 0.00% | 35,165 |
| 2009-06-09 | 2009-06-05 | 1.831 | 35,663 | +16,709 | 0.00% | 65,311 |
| 2009-05-25 | 2009-05-21 | 1.700 | 18,954 | +140 | 0.00% | 32,227 |
| 2009-05-14 | 2009-05-12 | 1.664 | 18,814 | -1,658 | 0.00% | 31,309 |
| 2009-05-13 | 2009-05-11 | 1.580 | 20,472 | +829 | 0.00% | 32,340 |
| 2009-05-11 | 2009-05-07 | 1.411 | 19,643 | +829 | 0.00% | 27,714 |
| 2009-05-07 | 2009-05-05 | 1.387 | 18,814 | -1,658 | 0.00% | 26,091 |
| 2009-05-06 | 2009-05-04 | 1.339 | 20,472 | +1,327 | 0.00% | 27,402 |
| 2009-05-04 | 2009-04-29 | 1.242 | 19,145 | -509 | 0.00% | 23,779 |
| 2009-04-20 | 2009-04-16 | 1.712 | 19,654 | -16,585 | 0.00% | 33,655 |
| 2009-04-15 | 2009-04-09 | 1.495 | 36,239 | -16,586 | 0.00% | 54,188 |
| 2009-04-09 | 2009-04-07 | 1.387 | 52,825 | +16,586 | 0.00% | 73,256 |
| 2009-03-23 | 2009-03-19 | 1.109 | 36,239 | +628 | 0.00% | 40,204 |
| 2009-03-20 | 2009-03-18 | 1.085 | 35,611 | -1,658 | 0.00% | 38,648 |
| 2009-03-18 | 2009-03-16 | 1.061 | 37,269 | +829 | 0.00% | 39,549 |
| 2009-03-05 | 2009-03-03 | 1.025 | 36,440 | -1,658 | 0.00% | 37,351 |
| 2009-03-04 | 2009-03-02 | 1.025 | 38,098 | +1,658 | 0.00% | 39,050 |
| 2009-02-25 | 2009-02-23 | 1.061 | 36,440 | -8,292 | 0.00% | 38,669 |
| 2009-02-16 | 2009-02-12 | 1.254 | 44,732 | +8,292 | 0.00% | 56,099 |
| 2009-01-21 | 2009-01-19 | 1.351 | 36,440 | +829 | 0.00% | 49,215 |
| 2009-01-07 | 2009-01-05 | 1.519 | 35,611 | -1,658 | 0.00% | 54,108 |
| 2009-01-06 | 2009-01-02 | 1.495 | 37,269 | +16,585 | 0.00% | 55,728 |
| 2009-01-05 | 2008-12-31 | 1.495 | 20,684 | -6,634 | 0.00% | 30,929 |
| 2008-12-30 | 2008-12-24 | 1.339 | 27,318 | -1,658 | 0.00% | 36,566 |
| 2008-12-29 | 2008-12-22 | 1.387 | 28,976 | +829 | 0.00% | 40,183 |
| 2008-12-19 | 2008-12-17 | 1.314 | 28,147 | -1,659 | 0.00% | 36,997 |
| 2008-12-16 | 2008-12-12 | 1.194 | 29,806 | +1,020 | 0.00% | 35,583 |
| 2008-12-15 | 2008-12-11 | 1.339 | 28,786 | -1,658 | 0.00% | 38,531 |
| 2008-12-12 | 2008-12-10 | 1.314 | 30,444 | +1,078 | 0.00% | 40,016 |
| 2008-12-10 | 2008-12-08 | 0.977 | 29,366 | +1,658 | 0.00% | 28,684 |
| 2008-11-17 | 2008-11-13 | 0.941 | 27,708 | +830 | 0.00% | 26,062 |
| 2008-11-10 | 2008-11-06 | 1.001 | 26,878 | +8,292 | 0.00% | 26,902 |
| 2008-10-16 | 2008-10-14 | 2.189 | 18,586 | +158 | 0.00% | 40,687 |
| 2008-05-19 | 2008-05-15 | 4.269 | 18,428 | +105 | 0.00% | 78,667 |
| 2008-05-16 | 2008-05-14 | 4.232 | 18,323 | -654 | 0.00% | 77,546 |
| 2008-04-11 | 2008-04-09 | 3.621 | 18,977 | +818 | 0.00% | 68,708 |
| 2008-03-03 | 2008-02-28 | 4.036 | 18,159 | -24,527 | 0.00% | 73,298 |
| 2008-01-24 | 2008-01-22 | 2.985 | 42,686 | -1,635 | 0.00% | 127,398 |
| 2008-01-23 | 2008-01-21 | 3.303 | 44,321 | +327 | 0.00% | 146,373 |
| 2008-01-11 | 2008-01-09 | 3.645 | 43,994 | +1,145 | 0.00% | 160,361 |
| 2007-12-18 | 2007-12-14 | 2.691 | 42,849 | -3,270 | 0.00% | 115,306 |
| 2007-12-14 | 2007-12-12 | 2.752 | 46,119 | -245,264 | 0.00% | 126,926 |
| 2007-12-13 | 2007-12-11 | 2.777 | 291,383 | +240,358 | 0.02% | 809,057 |
| 2007-12-12 | 2007-12-10 | 2.715 | 51,025 | +3,271 | 0.00% | 138,556 |
| 2007-12-07 | 2007-12-05 | 2.874 | 47,754 | -1,635 | 0.00% | 137,267 |
| 2007-12-06 | 2007-12-04 | 2.813 | 49,389 | -3,271 | 0.00% | 138,946 |
| 2007-12-04 | 2007-11-30 | 2.654 | 52,660 | +4,906 | 0.00% | 139,775 |
| 2007-12-03 | 2007-11-29 | 2.703 | 47,754 | +1,635 | 0.00% | 129,089 |
| 2007-11-19 | 2007-11-15 | 3.144 | 46,119 | -245,264 | 0.00% | 144,978 |
| 2007-10-31 | 2007-10-29 | 3.608 | 291,383 | +3,271 | 0.02% | 1,051,417 |
| 2007-10-30 | 2007-10-26 | 3.645 | 288,112 | +122,631 | 0.02% | 1,050,187 |
| 2007-10-18 | 2007-10-16 | 3.853 | 165,481 | +24,527 | 0.01% | 637,599 |
| 2007-10-10 | 2007-10-08 | 3.780 | 140,954 | +460 | 0.01% | 532,769 |
| 2007-10-03 | 2007-09-28 | 3.682 | 140,494 | -1,630 | 0.01% | 517,237 |
| 2007-10-02 | 2007-09-27 | 3.657 | 142,124 | +489 | 0.01% | 519,750 |
| 2007-09-28 | 2007-09-25 | 3.682 | 141,635 | -8,148 | 0.01% | 521,438 |
| 2007-09-14 | 2007-09-12 | 3.731 | 149,783 | +815 | 0.01% | 558,787 |
| 2007-08-30 | 2007-08-28 | 4.074 | 148,968 | +81,487 | 0.01% | 606,934 |
| 2007-08-20 | 2007-08-16 | 4.172 | 67,481 | +40,743 | 0.00% | 281,560 |
| 2007-08-08 | 2007-08-06 | 4.467 | 26,738 | -1,629 | 0.00% | 119,438 |
| 2007-08-06 | 2007-08-02 | 4.406 | 28,367 | +815 | 0.00% | 124,974 |
| 2007-08-01 | 2007-07-30 | 4.504 | 27,552 | +8,963 | 0.00% | 124,088 |
| 2007-07-30 | 2007-07-26 | 4.234 | 18,589 | -1,059 | 0.00% | 78,702 |
| 2007-07-27 | 2007-07-25 | 4.283 | 19,648 | +717 | 0.00% | 84,150 |
| 2007-07-16 | 2007-07-12 | 3.804 | 18,931 | -97,785 | 0.00% | 72,019 |
| 2007-07-13 | 2007-07-11 | 3.632 | 116,716 | -48,892 | 0.01% | 423,967 |
| 2007-07-11 | 2007-07-09 | 3.718 | 165,608 | -8,149 | 0.01% | 615,792 |
| 2007-07-10 | 2007-07-06 | 3.731 | 173,757 | +722 | 0.01% | 648,226 |
| 2007-07-06 | 2007-07-04 | 3.682 | 173,035 | +24,446 | 0.01% | 637,038 |
| 2007-06-26 | 2007-06-22 | 4.172 | 148,589 | 0.01% | 619,978 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy