History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 254,000 | +0 | 0.00% | 22,352 |
| 2025-10-13 | 2025-10-09 | 0.093 | 254,000 | +0 | 0.00% | 23,622 |
| 2025-10-10 | 2025-10-08 | 0.094 | 254,000 | +0 | 0.00% | 23,876 |
| 2025-10-09 | 2025-10-06 | 0.094 | 254,000 | +0 | 0.00% | 23,876 |
| 2025-10-08 | 2025-10-03 | 0.096 | 254,000 | +0 | 0.00% | 24,384 |
| 2025-10-06 | 2025-10-02 | 0.095 | 254,000 | +0 | 0.00% | 24,130 |
| 2025-10-03 | 2025-09-30 | 0.095 | 254,000 | +0 | 0.00% | 24,130 |
| 2025-10-02 | 2025-09-29 | 0.100 | 254,000 | +0 | 0.00% | 25,400 |
| 2025-09-30 | 2025-09-26 | 0.099 | 254,000 | +0 | 0.00% | 25,146 |
| 2025-09-29 | 2025-09-25 | 0.101 | 254,000 | +0 | 0.00% | 25,654 |
| 2025-09-26 | 2025-09-24 | 0.098 | 254,000 | +0 | 0.00% | 24,892 |
| 2025-09-25 | 2025-09-23 | 0.099 | 254,000 | +0 | 0.00% | 25,146 |
| 2025-09-24 | 2025-09-22 | 0.105 | 254,000 | +0 | 0.00% | 26,670 |
| 2025-09-23 | 2025-09-19 | 0.099 | 254,000 | +0 | 0.00% | 25,146 |
| 2025-09-22 | 2025-09-18 | 0.108 | 254,000 | +0 | 0.00% | 27,432 |
| 2025-09-19 | 2025-09-17 | 0.094 | 254,000 | +0 | 0.00% | 23,876 |
| 2025-09-18 | 2025-09-16 | 0.090 | 254,000 | +0 | 0.00% | 22,860 |
| 2025-09-17 | 2025-09-15 | 0.093 | 254,000 | +0 | 0.00% | 23,622 |
| 2025-09-16 | 2025-09-12 | 0.093 | 254,000 | +0 | 0.00% | 23,622 |
| 2025-09-15 | 2025-09-11 | 0.092 | 254,000 | +0 | 0.00% | 23,368 |
| 2025-09-12 | 2025-09-10 | 0.092 | 254,000 | +0 | 0.00% | 23,368 |
| 2025-09-11 | 2025-09-09 | 0.092 | 254,000 | +0 | 0.00% | 23,368 |
| 2025-09-10 | 2025-09-08 | 0.096 | 254,000 | +0 | 0.00% | 24,384 |
| 2025-09-09 | 2025-09-05 | 0.092 | 254,000 | +0 | 0.00% | 23,368 |
| 2025-09-08 | 2025-09-04 | 0.094 | 254,000 | +0 | 0.00% | 23,876 |
| 2025-09-05 | 2025-09-03 | 0.094 | 254,000 | +0 | 0.00% | 23,876 |
| 2025-09-04 | 2025-09-02 | 0.094 | 254,000 | +0 | 0.00% | 23,876 |
| 2025-09-03 | 2025-09-01 | 0.095 | 254,000 | +0 | 0.00% | 24,130 |
| 2025-09-02 | 2025-08-29 | 0.094 | 254,000 | +0 | 0.00% | 23,876 |
| 2025-09-01 | 2025-08-28 | 0.094 | 254,000 | +0 | 0.00% | 23,876 |
| 2025-08-29 | 2025-08-27 | 0.096 | 254,000 | +0 | 0.00% | 24,384 |
| 2025-08-28 | 2025-08-26 | 0.098 | 254,000 | +0 | 0.00% | 24,892 |
| 2025-08-27 | 2025-08-25 | 0.100 | 254,000 | +0 | 0.00% | 25,400 |
| 2025-08-26 | 2025-08-22 | 0.098 | 254,000 | +0 | 0.00% | 24,892 |
| 2025-08-25 | 2025-08-21 | 0.099 | 254,000 | +0 | 0.00% | 25,146 |
| 2025-08-22 | 2025-08-20 | 0.098 | 254,000 | +0 | 0.00% | 24,892 |
| 2025-08-21 | 2025-08-19 | 0.101 | 254,000 | +0 | 0.00% | 25,654 |
| 2025-08-20 | 2025-08-18 | 0.100 | 254,000 | +0 | 0.00% | 25,400 |
| 2025-08-19 | 2025-08-15 | 0.100 | 254,000 | +0 | 0.00% | 25,400 |
| 2025-08-18 | 2025-08-14 | 0.099 | 254,000 | +0 | 0.00% | 25,146 |
| 2025-08-15 | 2025-08-13 | 0.099 | 254,000 | +0 | 0.00% | 25,146 |
| 2025-08-14 | 2025-08-12 | 0.098 | 254,000 | +0 | 0.00% | 24,892 |
| 2025-08-13 | 2025-08-11 | 0.100 | 254,000 | +0 | 0.00% | 25,400 |
| 2025-08-12 | 2025-08-08 | 0.100 | 254,000 | +0 | 0.00% | 25,400 |
| 2025-08-11 | 2025-08-07 | 0.100 | 254,000 | +0 | 0.00% | 25,400 |
| 2025-08-08 | 2025-08-06 | 0.100 | 254,000 | +0 | 0.00% | 25,400 |
| 2025-08-07 | 2025-08-05 | 0.100 | 254,000 | +0 | 0.00% | 25,400 |
| 2025-08-06 | 2025-08-04 | 0.100 | 254,000 | +0 | 0.00% | 25,400 |
| 2025-08-05 | 2025-08-01 | 0.110 | 254,000 | +0 | 0.00% | 27,940 |
| 2025-08-04 | 2025-07-31 | 0.112 | 254,000 | +0 | 0.00% | 28,448 |
| 2025-08-01 | 2025-07-30 | 0.117 | 254,000 | +0 | 0.00% | 29,718 |
| 2025-07-31 | 2025-07-29 | 0.118 | 254,000 | +0 | 0.00% | 29,972 |
| 2025-07-30 | 2025-07-28 | 0.113 | 254,000 | +0 | 0.00% | 28,702 |
| 2025-07-29 | 2025-07-25 | 0.096 | 254,000 | +0 | 0.00% | 24,384 |
| 2025-07-28 | 2025-07-24 | 0.092 | 254,000 | +0 | 0.00% | 23,368 |
| 2025-07-25 | 2025-07-23 | 0.086 | 254,000 | +0 | 0.00% | 21,844 |
| 2025-07-24 | 2025-07-22 | 0.083 | 254,000 | +0 | 0.00% | 21,082 |
| 2025-07-23 | 2025-07-21 | 0.086 | 254,000 | +0 | 0.00% | 21,844 |
| 2025-07-22 | 2025-07-18 | 0.085 | 254,000 | +0 | 0.00% | 21,590 |
| 2025-07-21 | 2025-07-17 | 0.087 | 254,000 | +0 | 0.00% | 22,098 |
| 2025-07-18 | 2025-07-16 | 0.092 | 254,000 | +0 | 0.00% | 23,368 |
| 2025-07-17 | 2025-07-15 | 0.088 | 254,000 | +0 | 0.00% | 22,352 |
| 2025-07-16 | 2025-07-14 | 0.086 | 254,000 | +0 | 0.00% | 21,844 |
| 2025-07-15 | 2025-07-11 | 0.084 | 254,000 | +0 | 0.00% | 21,336 |
| 2025-07-14 | 2025-07-10 | 0.082 | 254,000 | +0 | 0.00% | 20,828 |
| 2025-07-11 | 2025-07-09 | 0.078 | 254,000 | +0 | 0.00% | 19,812 |
| 2025-07-10 | 2025-07-08 | 0.088 | 254,000 | +0 | 0.00% | 22,352 |
| 2025-07-09 | 2025-07-07 | 0.088 | 254,000 | +0 | 0.00% | 22,352 |
| 2025-07-08 | 2025-07-04 | 0.088 | 254,000 | +0 | 0.00% | 22,352 |
| 2025-07-07 | 2025-07-03 | 0.090 | 254,000 | +0 | 0.00% | 22,860 |
| 2025-07-04 | 2025-07-02 | 0.090 | 254,000 | +0 | 0.00% | 22,860 |
| 2025-07-03 | 2025-06-30 | 0.091 | 254,000 | +0 | 0.00% | 23,114 |
| 2025-07-02 | 2025-06-27 | 0.086 | 254,000 | +0 | 0.00% | 21,844 |
| 2025-06-30 | 2025-06-26 | 0.086 | 254,000 | +0 | 0.00% | 21,844 |
| 2025-06-27 | 2025-06-25 | 0.086 | 254,000 | +0 | 0.00% | 21,844 |
| 2025-06-26 | 2025-06-24 | 0.085 | 254,000 | +0 | 0.00% | 21,590 |
| 2025-06-25 | 2025-06-23 | 0.084 | 254,000 | +0 | 0.00% | 21,336 |
| 2025-06-24 | 2025-06-20 | 0.084 | 254,000 | +0 | 0.00% | 21,336 |
| 2025-06-23 | 2025-06-19 | 0.087 | 254,000 | +0 | 0.00% | 22,098 |
| 2025-06-20 | 2025-06-18 | 0.092 | 254,000 | +0 | 0.00% | 23,368 |
| 2025-06-19 | 2025-06-17 | 0.086 | 254,000 | +0 | 0.00% | 21,844 |
| 2025-06-18 | 2025-06-16 | 0.087 | 254,000 | +0 | 0.00% | 22,098 |
| 2025-06-17 | 2025-06-13 | 0.083 | 254,000 | +0 | 0.00% | 21,082 |
| 2025-06-16 | 2025-06-12 | 0.077 | 254,000 | +0 | 0.00% | 19,558 |
| 2025-06-13 | 2025-06-11 | 0.074 | 254,000 | +0 | 0.00% | 18,796 |
| 2025-06-12 | 2025-06-10 | 0.077 | 254,000 | +0 | 0.00% | 19,558 |
| 2025-06-11 | 2025-06-09 | 0.074 | 254,000 | +0 | 0.00% | 18,796 |
| 2025-06-10 | 2025-06-06 | 0.074 | 254,000 | +0 | 0.00% | 18,796 |
| 2025-06-09 | 2025-06-05 | 0.073 | 254,000 | +0 | 0.00% | 18,542 |
| 2025-06-06 | 2025-06-04 | 0.072 | 254,000 | +0 | 0.00% | 18,288 |
| 2025-06-05 | 2025-06-03 | 0.073 | 254,000 | +0 | 0.00% | 18,542 |
| 2025-06-04 | 2025-06-02 | 0.071 | 254,000 | +0 | 0.00% | 18,034 |
| 2025-06-03 | 2025-05-30 | 0.074 | 254,000 | +0 | 0.00% | 18,796 |
| 2025-06-02 | 2025-05-29 | 0.077 | 254,000 | +0 | 0.00% | 19,558 |
| 2025-05-30 | 2025-05-28 | 0.075 | 254,000 | +0 | 0.00% | 19,050 |
| 2025-05-29 | 2025-05-27 | 0.073 | 254,000 | +0 | 0.00% | 18,542 |
| 2025-05-28 | 2025-05-26 | 0.074 | 254,000 | +0 | 0.00% | 18,796 |
| 2025-05-27 | 2025-05-23 | 0.072 | 254,000 | +0 | 0.00% | 18,288 |
| 2025-05-26 | 2025-05-22 | 0.074 | 254,000 | +0 | 0.00% | 18,796 |
| 2025-05-23 | 2025-05-21 | 0.074 | 254,000 | +0 | 0.00% | 18,796 |
| 2025-05-22 | 2025-05-20 | 0.072 | 254,000 | +0 | 0.00% | 18,288 |
| 2025-05-21 | 2025-05-19 | 0.073 | 254,000 | +0 | 0.00% | 18,542 |
| 2025-05-20 | 2025-05-16 | 0.071 | 254,000 | +0 | 0.00% | 18,034 |
| 2025-05-19 | 2025-05-15 | 0.074 | 254,000 | +0 | 0.00% | 18,796 |
| 2025-05-16 | 2025-05-14 | 0.073 | 254,000 | +0 | 0.00% | 18,542 |
| 2025-05-15 | 2025-05-13 | 0.069 | 254,000 | +0 | 0.00% | 17,526 |
| 2025-05-14 | 2025-05-12 | 0.068 | 254,000 | +0 | 0.00% | 17,272 |
| 2025-05-13 | 2025-05-09 | 0.069 | 254,000 | +0 | 0.00% | 17,526 |
| 2025-05-12 | 2025-05-08 | 0.068 | 254,000 | +0 | 0.00% | 17,272 |
| 2025-05-09 | 2025-05-07 | 0.070 | 254,000 | +0 | 0.00% | 17,780 |
| 2025-05-08 | 2025-05-06 | 0.071 | 254,000 | +0 | 0.00% | 18,034 |
| 2025-05-07 | 2025-05-02 | 0.071 | 254,000 | +0 | 0.00% | 18,034 |
| 2025-05-06 | 2025-04-30 | 0.068 | 254,000 | +0 | 0.00% | 17,272 |
| 2025-05-02 | 2025-04-29 | 0.066 | 254,000 | +0 | 0.00% | 16,764 |
| 2025-04-30 | 2025-04-28 | 0.066 | 254,000 | +0 | 0.00% | 16,764 |
| 2025-04-29 | 2025-04-25 | 0.066 | 254,000 | +0 | 0.00% | 16,764 |
| 2025-04-28 | 2025-04-24 | 0.065 | 254,000 | +0 | 0.00% | 16,510 |
| 2025-04-25 | 2025-04-23 | 0.070 | 254,000 | +0 | 0.00% | 17,780 |
| 2025-04-24 | 2025-04-22 | 0.069 | 254,000 | +0 | 0.00% | 17,526 |
| 2025-04-23 | 2025-04-17 | 0.071 | 254,000 | +0 | 0.00% | 18,034 |
| 2025-04-22 | 2025-04-16 | 0.068 | 254,000 | +0 | 0.00% | 17,272 |
| 2025-04-17 | 2025-04-15 | 0.068 | 254,000 | +0 | 0.00% | 17,272 |
| 2025-04-16 | 2025-04-14 | 0.070 | 254,000 | +0 | 0.00% | 17,780 |
| 2025-04-15 | 2025-04-11 | 0.068 | 254,000 | +0 | 0.00% | 17,272 |
| 2025-04-14 | 2025-04-10 | 0.067 | 254,000 | +0 | 0.00% | 17,018 |
| 2025-04-11 | 2025-04-09 | 0.071 | 254,000 | +0 | 0.00% | 18,034 |
| 2025-04-10 | 2025-04-08 | 0.070 | 254,000 | +0 | 0.00% | 17,780 |
| 2025-04-09 | 2025-04-07 | 0.066 | 254,000 | +0 | 0.00% | 16,764 |
| 2025-04-08 | 2025-04-03 | 0.075 | 254,000 | +0 | 0.00% | 19,050 |
| 2025-04-07 | 2025-04-02 | 0.074 | 254,000 | +0 | 0.00% | 18,796 |
| 2025-04-03 | 2025-04-01 | 0.075 | 254,000 | +0 | 0.00% | 19,050 |
| 2025-04-02 | 2025-03-31 | 0.072 | 254,000 | +0 | 0.00% | 18,288 |
| 2025-04-01 | 2025-03-28 | 0.076 | 254,000 | +0 | 0.00% | 19,304 |
| 2025-03-31 | 2025-03-27 | 0.076 | 254,000 | +0 | 0.00% | 19,304 |
| 2025-03-28 | 2025-03-26 | 0.074 | 254,000 | +0 | 0.00% | 18,796 |
| 2025-03-27 | 2025-03-25 | 0.072 | 254,000 | +0 | 0.00% | 18,288 |
| 2025-03-26 | 2025-03-24 | 0.072 | 254,000 | +0 | 0.00% | 18,288 |
| 2025-03-25 | 2025-03-21 | 0.073 | 254,000 | +0 | 0.00% | 18,542 |
| 2025-03-24 | 2025-03-20 | 0.073 | 254,000 | +0 | 0.00% | 18,542 |
| 2025-03-21 | 2025-03-19 | 0.073 | 254,000 | +0 | 0.00% | 18,542 |
| 2025-03-20 | 2025-03-18 | 0.074 | 254,000 | +0 | 0.00% | 18,796 |
| 2025-03-19 | 2025-03-17 | 0.082 | 254,000 | +0 | 0.00% | 20,828 |
| 2025-03-18 | 2025-03-14 | 0.074 | 254,000 | +0 | 0.00% | 18,796 |
| 2025-03-17 | 2025-03-13 | 0.073 | 254,000 | +0 | 0.00% | 18,542 |
| 2025-03-14 | 2025-03-12 | 0.073 | 254,000 | +0 | 0.00% | 18,542 |
| 2025-03-13 | 2025-03-11 | 0.072 | 254,000 | +0 | 0.00% | 18,288 |
| 2025-03-12 | 2025-03-10 | 0.073 | 254,000 | +0 | 0.00% | 18,542 |
| 2025-03-11 | 2025-03-07 | 0.075 | 254,000 | +0 | 0.00% | 19,050 |
| 2025-03-10 | 2025-03-06 | 0.073 | 254,000 | +0 | 0.00% | 18,542 |
| 2025-03-07 | 2025-03-05 | 0.074 | 254,000 | +0 | 0.00% | 18,796 |
| 2025-03-06 | 2025-03-04 | 0.077 | 254,000 | +0 | 0.00% | 19,558 |
| 2025-03-05 | 2025-03-03 | 0.075 | 254,000 | +0 | 0.00% | 19,050 |
| 2025-03-04 | 2025-02-28 | 0.079 | 254,000 | +0 | 0.00% | 20,066 |
| 2025-03-03 | 2025-02-27 | 0.082 | 254,000 | +0 | 0.00% | 20,828 |
| 2025-02-28 | 2025-02-26 | 0.083 | 254,000 | +0 | 0.00% | 21,082 |
| 2025-02-27 | 2025-02-25 | 0.081 | 254,000 | +0 | 0.00% | 20,574 |
| 2025-02-26 | 2025-02-24 | 0.082 | 254,000 | +0 | 0.00% | 20,828 |
| 2025-02-25 | 2025-02-21 | 0.081 | 254,000 | +0 | 0.00% | 20,574 |
| 2025-02-24 | 2025-02-20 | 0.080 | 254,000 | +0 | 0.00% | 20,320 |
| 2025-02-21 | 2025-02-19 | 0.082 | 254,000 | +0 | 0.00% | 20,828 |
| 2025-02-20 | 2025-02-18 | 0.092 | 254,000 | +0 | 0.00% | 23,368 |
| 2025-02-19 | 2025-02-17 | 0.092 | 254,000 | +0 | 0.00% | 23,368 |
| 2025-02-18 | 2025-02-14 | 0.089 | 254,000 | +0 | 0.00% | 22,606 |
| 2025-02-17 | 2025-02-13 | 0.087 | 254,000 | +0 | 0.00% | 22,098 |
| 2025-02-14 | 2025-02-12 | 0.087 | 254,000 | +0 | 0.00% | 22,098 |
| 2025-02-13 | 2025-02-11 | 0.087 | 254,000 | +0 | 0.00% | 22,098 |
| 2025-02-12 | 2025-02-10 | 0.091 | 254,000 | +0 | 0.00% | 23,114 |
| 2025-02-11 | 2025-02-07 | 0.093 | 254,000 | +0 | 0.00% | 23,622 |
| 2025-02-10 | 2025-02-06 | 0.093 | 254,000 | +0 | 0.00% | 23,622 |
| 2025-02-07 | 2025-02-05 | 0.098 | 254,000 | +0 | 0.00% | 24,892 |
| 2025-02-06 | 2025-02-04 | 0.099 | 254,000 | +0 | 0.00% | 25,146 |
| 2025-02-05 | 2025-02-03 | 0.091 | 254,000 | +0 | 0.00% | 23,114 |
| 2025-02-04 | 2025-01-28 | 0.091 | 254,000 | +0 | 0.00% | 23,114 |
| 2025-02-03 | 2025-01-24 | 0.093 | 254,000 | +0 | 0.00% | 23,622 |
| 2025-01-27 | 2025-01-23 | 0.092 | 254,000 | +0 | 0.00% | 23,368 |
| 2025-01-24 | 2025-01-22 | 0.099 | 254,000 | +0 | 0.00% | 25,146 |
| 2025-01-23 | 2025-01-21 | 0.099 | 254,000 | +0 | 0.00% | 25,146 |
| 2025-01-22 | 2025-01-20 | 0.099 | 254,000 | +0 | 0.00% | 25,146 |
| 2025-01-21 | 2025-01-17 | 0.099 | 254,000 | +0 | 0.00% | 25,146 |
| 2025-01-20 | 2025-01-16 | 0.101 | 254,000 | +0 | 0.00% | 25,654 |
| 2025-01-17 | 2025-01-15 | 0.100 | 254,000 | +0 | 0.00% | 25,400 |
| 2025-01-16 | 2025-01-14 | 0.100 | 254,000 | +0 | 0.00% | 25,400 |
| 2025-01-15 | 2025-01-13 | 0.099 | 254,000 | +0 | 0.00% | 25,146 |
| 2025-01-14 | 2025-01-10 | 0.100 | 254,000 | +0 | 0.00% | 25,400 |
| 2025-01-13 | 2025-01-09 | 0.099 | 254,000 | +0 | 0.00% | 25,146 |
| 2025-01-10 | 2025-01-08 | 0.100 | 254,000 | +0 | 0.00% | 25,400 |
| 2025-01-09 | 2025-01-07 | 0.100 | 254,000 | +0 | 0.00% | 25,400 |
| 2025-01-08 | 2025-01-06 | 0.103 | 254,000 | +0 | 0.00% | 26,162 |
| 2025-01-07 | 2025-01-03 | 0.103 | 254,000 | +0 | 0.00% | 26,162 |
| 2025-01-06 | 2025-01-02 | 0.100 | 254,000 | +0 | 0.00% | 25,400 |
| 2025-01-03 | 2024-12-31 | 0.106 | 254,000 | +0 | 0.00% | 26,924 |
| 2025-01-02 | 2024-12-27 | 0.101 | 254,000 | +0 | 0.00% | 25,654 |
| 2024-12-30 | 2024-12-24 | 0.103 | 254,000 | +0 | 0.00% | 26,162 |
| 2024-12-27 | 2024-12-20 | 0.100 | 254,000 | +0 | 0.00% | 25,400 |
| 2024-12-23 | 2024-12-19 | 0.091 | 254,000 | +0 | 0.00% | 23,114 |
| 2024-12-20 | 2024-12-18 | 0.092 | 254,000 | +0 | 0.00% | 23,368 |
| 2024-12-19 | 2024-12-17 | 0.094 | 254,000 | +0 | 0.00% | 23,876 |
| 2024-12-18 | 2024-12-16 | 0.096 | 254,000 | +0 | 0.00% | 24,384 |
| 2024-12-17 | 2024-12-13 | 0.095 | 254,000 | +0 | 0.00% | 24,130 |
| 2024-12-16 | 2024-12-12 | 0.099 | 254,000 | +0 | 0.00% | 25,146 |
| 2024-12-13 | 2024-12-11 | 0.111 | 254,000 | +0 | 0.00% | 28,194 |
| 2024-12-12 | 2024-12-10 | 0.106 | 254,000 | +0 | 0.00% | 26,924 |
| 2024-12-11 | 2024-12-09 | 0.098 | 254,000 | +0 | 0.00% | 24,892 |
| 2024-12-10 | 2024-12-06 | 0.092 | 254,000 | +0 | 0.00% | 23,368 |
| 2024-12-09 | 2024-12-05 | 0.088 | 254,000 | +0 | 0.00% | 22,352 |
| 2024-12-06 | 2024-12-04 | 0.088 | 254,000 | +0 | 0.00% | 22,352 |
| 2024-12-05 | 2024-12-03 | 0.086 | 254,000 | +0 | 0.00% | 21,844 |
| 2024-12-04 | 2024-12-02 | 0.086 | 254,000 | +0 | 0.00% | 21,844 |
| 2024-12-03 | 2024-11-29 | 0.084 | 254,000 | +0 | 0.00% | 21,336 |
| 2024-12-02 | 2024-11-28 | 0.085 | 254,000 | +0 | 0.00% | 21,590 |
| 2024-11-29 | 2024-11-27 | 0.085 | 254,000 | +0 | 0.00% | 21,590 |
| 2024-11-28 | 2024-11-26 | 0.085 | 254,000 | +0 | 0.00% | 21,590 |
| 2024-11-27 | 2024-11-25 | 0.084 | 254,000 | +0 | 0.00% | 21,336 |
| 2024-11-26 | 2024-11-22 | 0.082 | 254,000 | +0 | 0.00% | 20,828 |
| 2024-11-25 | 2024-11-21 | 0.080 | 254,000 | +0 | 0.00% | 20,320 |
| 2024-11-22 | 2024-11-20 | 0.079 | 254,000 | +0 | 0.00% | 20,066 |
| 2024-11-21 | 2024-11-19 | 0.075 | 254,000 | +0 | 0.00% | 19,050 |
| 2024-11-20 | 2024-11-18 | 0.076 | 254,000 | +0 | 0.00% | 19,304 |
| 2024-11-19 | 2024-11-15 | 0.072 | 254,000 | +0 | 0.00% | 18,288 |
| 2024-11-18 | 2024-11-14 | 0.072 | 254,000 | +0 | 0.00% | 18,288 |
| 2024-11-15 | 2024-11-13 | 0.073 | 254,000 | -42,000 | 0.00% | 18,542 |
| 2024-10-09 | 2024-10-07 | 0.080 | 296,000 | +42,000 | 0.00% | 23,680 |
| 2022-09-15 | 2022-09-13 | 0.188 | 254,000 | -20,000 | 0.00% | 47,752 |
| 2022-05-24 | 2022-05-20 | 0.185 | 274,000 | +20,000 | 0.00% | 50,690 |
| 2022-05-23 | 2022-05-19 | 0.138 | 254,000 | -24,000 | 0.00% | 35,052 |
| 2022-03-21 | 2022-03-17 | 0.135 | 278,000 | +24,000 | 0.00% | 37,530 |
| 2022-01-20 | 2022-01-18 | 0.168 | 254,000 | -60,000 | 0.00% | 42,672 |
| 2021-12-16 | 2021-12-14 | 0.115 | 314,000 | +60,000 | 0.00% | 36,110 |
| 2020-10-30 | 2020-10-28 | 0.183 | 254,000 | -40,000 | 0.00% | 46,482 |
| 2020-10-29 | 2020-10-27 | 0.182 | 294,000 | -40,000 | 0.00% | 53,508 |
| 2020-10-27 | 2020-10-22 | 0.166 | 334,000 | -40,000 | 0.00% | 55,444 |
| 2020-10-22 | 2020-10-20 | 0.141 | 374,000 | +80,000 | 0.00% | 52,734 |
| 2020-10-06 | 2020-09-30 | 0.181 | 294,000 | -40,000 | 0.00% | 53,214 |
| 2020-10-05 | 2020-09-29 | 0.155 | 334,000 | -140,000 | 0.00% | 51,770 |
| 2019-10-16 | 2019-10-14 | 0.187 | 474,000 | -12,000 | 0.01% | 88,638 |
| 2019-03-13 | 2019-03-11 | 0.136 | 486,000 | -60,000 | 0.01% | 66,096 |
| 2019-03-12 | 2019-03-08 | 0.114 | 546,000 | +60,000 | 0.01% | 62,244 |
| 2019-03-11 | 2019-03-07 | 0.125 | 486,000 | -60,000 | 0.01% | 60,750 |
| 2019-03-08 | 2019-03-06 | 0.115 | 546,000 | -60,000 | 0.01% | 62,790 |
| 2019-03-06 | 2019-03-04 | 0.095 | 606,000 | -60,000 | 0.01% | 57,570 |
| 2019-02-28 | 2019-02-26 | 0.072 | 666,000 | -400,000 | 0.01% | 47,952 |
| 2019-02-20 | 2019-02-18 | 0.060 | 1,066,000 | -60,000 | 0.02% | 63,960 |
| 2019-02-19 | 2019-02-15 | 0.050 | 1,126,000 | +400,000 | 0.02% | 56,300 |
| 2018-11-21 | 2018-11-19 | 0.068 | 726,000 | -580,000 | 0.01% | 49,368 |
| 2018-09-13 | 2018-09-11 | 0.081 | 1,306,000 | +40,000 | 0.02% | 105,786 |
| 2018-09-12 | 2018-09-10 | 0.084 | 1,266,000 | -80,000 | 0.02% | 106,344 |
| 2018-09-07 | 2018-09-05 | 0.072 | 1,346,000 | +40,000 | 0.02% | 96,912 |
| 2018-03-19 | 2018-03-15 | 0.107 | 1,306,000 | +34,000 | 0.02% | 139,742 |
| 2017-10-27 | 2017-10-25 | 0.138 | 1,272,000 | +200,000 | 0.02% | 175,536 |
| 2017-09-21 | 2017-09-19 | 0.154 | 1,072,000 | +180,000 | 0.02% | 165,088 |
| 2017-09-19 | 2017-09-15 | 0.167 | 892,000 | +200,000 | 0.01% | 148,964 |
| 2017-07-14 | 2017-07-12 | 0.163 | 692,000 | -200,000 | 0.01% | 112,796 |
| 2017-07-13 | 2017-07-11 | 0.164 | 892,000 | +200,000 | 0.01% | 146,288 |
| 2017-03-30 | 2017-03-28 | 0.176 | 692,000 | -22,000 | 0.01% | 121,792 |
| 2017-03-27 | 2017-03-23 | 0.171 | 714,000 | -300,000 | 0.01% | 122,094 |
| 2017-03-24 | 2017-03-22 | 0.172 | 1,014,000 | +300,000 | 0.02% | 174,408 |
| 2017-03-13 | 2017-03-09 | 0.185 | 714,000 | +22,000 | 0.01% | 132,090 |
| 2017-03-10 | 2017-03-08 | 0.185 | 692,000 | -1,100,000 | 0.01% | 128,020 |
| 2017-03-09 | 2017-03-07 | 0.176 | 1,792,000 | -500,000 | 0.03% | 315,392 |
| 2017-03-07 | 2017-03-03 | 0.182 | 2,292,000 | +1,600,000 | 0.04% | 417,144 |
| 2017-02-15 | 2017-02-13 | 0.171 | 692,000 | +60,000 | 0.01% | 118,332 |
| 2017-02-08 | 2017-02-06 | 0.190 | 632,000 | +60,000 | 0.01% | 120,080 |
| 2017-01-10 | 2017-01-06 | 0.222 | 572,000 | -900,000 | 0.01% | 126,984 |
| 2017-01-09 | 2017-01-05 | 0.228 | 1,472,000 | +600,000 | 0.02% | 335,616 |
| 2017-01-06 | 2017-01-04 | 0.218 | 872,000 | -400,000 | 0.01% | 190,096 |
| 2017-01-05 | 2017-01-03 | 0.217 | 1,272,000 | +400,000 | 0.02% | 276,024 |
| 2016-12-13 | 2016-12-09 | 0.234 | 872,000 | -500,000 | 0.01% | 204,048 |
| 2016-12-12 | 2016-12-08 | 0.240 | 1,372,000 | -600,000 | 0.02% | 329,280 |
| 2016-12-09 | 2016-12-07 | 0.255 | 1,972,000 | +450,000 | 0.03% | 502,860 |
| 2016-12-08 | 2016-12-06 | 0.260 | 1,522,000 | +50,000 | 0.02% | 395,720 |
| 2016-12-06 | 2016-12-02 | 0.239 | 1,472,000 | -600,000 | 0.02% | 351,808 |
| 2016-12-05 | 2016-12-01 | 0.240 | 2,072,000 | +412,000 | 0.03% | 497,280 |
| 2016-12-02 | 2016-11-30 | 0.241 | 1,660,000 | +540,000 | 0.03% | 400,060 |
| 2016-12-01 | 2016-11-29 | 0.211 | 1,120,000 | +500,000 | 0.02% | 236,320 |
| 2016-11-30 | 2016-11-28 | 0.202 | 620,000 | -40,000 | 0.01% | 125,240 |
| 2016-11-24 | 2016-11-22 | 0.130 | 660,000 | +40,000 | 0.01% | 85,800 |
| 2016-09-20 | 2016-09-15 | 0.164 | 620,000 | +40,000 | 0.01% | 101,680 |
| 2016-08-12 | 2016-08-10 | 0.180 | 580,000 | +20,000 | 0.01% | 104,400 |
| 2015-12-10 | 2015-12-08 | 0.214 | 560,000 | -160,000 | 0.01% | 119,840 |
| 2015-11-20 | 2015-11-18 | 0.260 | 720,000 | +100,000 | 0.01% | 187,200 |
| 2015-11-19 | 2015-11-17 | 0.265 | 620,000 | +200,000 | 0.01% | 164,300 |
| 2015-11-16 | 2015-11-12 | 0.270 | 420,000 | +20,000 | 0.01% | 113,400 |
| 2015-10-26 | 2015-10-22 | 0.315 | 400,000 | +20,000 | 0.01% | 126,000 |
| 2015-10-14 | 2015-10-12 | 0.355 | 380,000 | +20,000 | 0.01% | 134,900 |
| 2015-10-13 | 2015-10-09 | 0.405 | 360,000 | -20,000 | 0.01% | 145,800 |
| 2015-10-09 | 2015-10-07 | 0.290 | 380,000 | +20,000 | 0.01% | 110,200 |
| 2015-07-29 | 2015-07-27 | 0.400 | 360,000 | +20,000 | 0.01% | 144,000 |
| 2015-07-27 | 2015-07-23 | 0.520 | 340,000 | -20,000 | 0.01% | 176,800 |
| 2015-06-15 | 2015-06-11 | 0.580 | 360,000 | +20,000 | 0.01% | 208,800 |
| 2015-06-12 | 2015-06-10 | 0.590 | 340,000 | -40,000 | 0.01% | 200,600 |
| 2015-04-28 | 2015-04-24 | 0.375 | 380,000 | -30,000 | 0.01% | 142,500 |
| 2015-04-27 | 2015-04-23 | 0.385 | 410,000 | -40,000 | 0.01% | 157,850 |
| 2015-04-24 | 2015-04-22 | 0.365 | 450,000 | -30,000 | 0.01% | 164,250 |
| 2015-04-15 | 2015-04-13 | 0.250 | 480,000 | -30,000 | 0.01% | 120,000 |
| 2015-04-08 | 2015-04-01 | 0.207 | 510,000 | +60,000 | 0.02% | 105,570 |
| 2014-10-06 | 2014-09-30 | 0.300 | 450,000 | -42,000 | 0.01% | 135,000 |
| 2014-09-23 | 2014-09-19 | 0.325 | 492,000 | +82,000 | 0.02% | 159,900 |
| 2014-07-25 | 2014-07-23 | 0.295 | 410,000 | +30,000 | 0.01% | 120,950 |
| 2014-07-17 | 2014-07-15 | 0.335 | 380,000 | +20,000 | 0.01% | 127,300 |
| 2014-06-11 | 2014-06-09 | 0.375 | 360,000 | -220,000 | 0.01% | 135,000 |
| 2014-06-06 | 2014-06-04 | 0.315 | 580,000 | -400,000 | 0.02% | 182,700 |
| 2014-06-05 | 2014-06-03 | 0.320 | 980,000 | +400,000 | 0.03% | 313,600 |
| 2014-05-23 | 2014-05-21 | 0.320 | 580,000 | +200,000 | 0.02% | 185,600 |
| 2014-04-03 | 2014-04-01 | 0.305 | 380,000 | +40,000 | 0.01% | 115,900 |
| 2014-03-27 | 2014-03-25 | 0.410 | 340,000 | +20,000 | 0.01% | 139,400 |
| 2014-03-26 | 2014-03-24 | 0.420 | 320,000 | +60,000 | 0.01% | 134,400 |
| 2014-03-12 | 2014-03-10 | 0.455 | 260,000 | +20,000 | 0.01% | 118,300 |
| 2014-02-24 | 2014-02-20 | 0.510 | 240,000 | +20,000 | 0.01% | 122,400 |
| 2014-02-05 | 2014-01-30 | 0.540 | 220,000 | +50,000 | 0.01% | 118,800 |
| 2013-12-09 | 2013-12-05 | 0.650 | 170,000 | -300,000 | 0.01% | 110,500 |
| 2013-12-06 | 2013-12-04 | 0.670 | 470,000 | +300,000 | 0.01% | 314,900 |
| 2013-10-03 | 2013-09-30 | 0.550 | 170,000 | +20,000 | 0.01% | 93,500 |
| 2013-08-05 | 2013-08-01 | 0.640 | 150,000 | +10,000 | 0.00% | 96,000 |
| 2013-07-29 | 2013-07-25 | 0.660 | 140,000 | +50,000 | 0.00% | 92,400 |
| 2013-07-10 | 2013-07-08 | 0.670 | 90,000 | -60,000 | 0.00% | 60,300 |
| 2013-05-13 | 2013-05-09 | 0.770 | 150,000 | -10,000 | 0.00% | 115,500 |
| 2013-04-26 | 2013-04-24 | 0.660 | 160,000 | +60,000 | 0.00% | 105,600 |
| 2013-04-05 | 2013-04-02 | 0.640 | 100,000 | +10,000 | 0.00% | 64,000 |
| 2013-03-15 | 2013-03-13 | 0.770 | 90,000 | +30,000 | 0.00% | 69,300 |
| 2013-03-14 | 2013-03-12 | 0.820 | 60,000 | -20,000 | 0.00% | 49,200 |
| 2013-02-22 | 2013-02-20 | 0.880 | 80,000 | +10,000 | 0.00% | 70,400 |
| 2013-02-08 | 2013-02-06 | 0.900 | 70,000 | +20,000 | 0.00% | 63,000 |
| 2013-01-21 | 2013-01-17 | 0.960 | 50,000 | +10,000 | 0.00% | 48,000 |
| 2013-01-14 | 2013-01-10 | 1.020 | 40,000 | -6,000 | 0.00% | 40,800 |
| 2013-01-07 | 2013-01-03 | 0.930 | 46,000 | -20,000 | 0.00% | 42,780 |
| 2012-12-20 | 2012-12-18 | 0.870 | 66,000 | +20,000 | 0.00% | 57,420 |
| 2012-12-13 | 2012-12-11 | 0.850 | 46,000 | +6,000 | 0.00% | 39,100 |
| 2012-11-09 | 2012-11-07 | 1.040 | 40,000 | -6,000 | 0.00% | 41,600 |
| 2012-11-06 | 2012-11-02 | 0.930 | 46,000 | -6,000 | 0.00% | 42,780 |
| 2012-10-08 | 2012-10-04 | 0.770 | 52,000 | +10,000 | 0.00% | 40,040 |
| 2012-09-19 | 2012-09-17 | 0.830 | 42,000 | -10,000 | 0.00% | 34,860 |
| 2012-09-07 | 2012-09-05 | 0.790 | 52,000 | -30,000 | 0.00% | 41,080 |
| 2012-09-03 | 2012-08-30 | 0.780 | 82,000 | -40,000 | 0.00% | 63,960 |
| 2012-08-28 | 2012-08-24 | 0.810 | 122,000 | -20,000 | 0.00% | 98,820 |
| 2012-08-27 | 2012-08-23 | 0.770 | 142,000 | +40,000 | 0.00% | 109,340 |
| 2012-08-24 | 2012-08-22 | 0.720 | 102,000 | +6,000 | 0.00% | 73,440 |
| 2012-08-23 | 2012-08-21 | 0.780 | 96,000 | +56,000 | 0.00% | 74,880 |
| 2012-08-09 | 2012-08-07 | 1.030 | 40,000 | -6,000 | 0.00% | 41,200 |
| 2012-08-03 | 2012-08-01 | 0.890 | 46,000 | +6,000 | 0.00% | 40,940 |
| 2012-06-29 | 2012-06-27 | 1.090 | 40,000 | +6,000 | 0.00% | 43,600 |
| 2012-05-15 | 2012-05-11 | 1.431 | 34,000 | +489 | 0.00% | 48,640 |
| 2012-03-29 | 2012-03-27 | 1.613 | 33,511 | -502,662 | 0.00% | 54,060 |
| 2012-03-26 | 2012-03-22 | 1.512 | 536,173 | +13,799 | 0.02% | 810,561 |
| 2012-03-22 | 2012-03-20 | 1.928 | 522,374 | +3,942 | 0.02% | 1,007,000 |
| 2012-03-07 | 2012-03-05 | 2.141 | 518,432 | -9,363,309 | 0.02% | 1,109,861 |
| 2012-02-08 | 2012-02-06 | 1.857 | 9,881,741 | -9,856 | 0.31% | 18,347,580 |
| 2012-01-31 | 2012-01-27 | 1.806 | 9,891,597 | +9,856 | 0.31% | 17,864,080 |
| 2011-12-19 | 2011-12-15 | 1.552 | 9,881,741 | -19,712 | 0.31% | 15,339,780 |
| 2011-12-05 | 2011-12-01 | 1.644 | 9,901,453 | +19,712 | 0.31% | 16,274,520 |
| 2011-11-08 | 2011-11-04 | 1.948 | 9,881,741 | +9,856,115 | 0.31% | 19,249,920 |
| 2011-10-17 | 2011-10-13 | 1.786 | 25,626 | -3,942 | 0.00% | 45,760 |
| 2011-10-13 | 2011-10-11 | 1.542 | 29,568 | -9,856 | 0.00% | 45,599 |
| 2011-09-30 | 2011-09-27 | 1.384 | 39,424 | +413 | 0.00% | 54,572 |
| 2011-09-26 | 2011-09-22 | 1.374 | 39,011 | +3,901 | 0.00% | 53,600 |
| 2011-09-16 | 2011-09-14 | 1.784 | 35,110 | +9,753 | 0.00% | 62,640 |
| 2011-07-08 | 2011-07-06 | 2.758 | 25,357 | -1,951 | 0.00% | 69,940 |
| 2011-07-07 | 2011-07-05 | 2.584 | 27,308 | -1,950 | 0.00% | 70,561 |
| 2011-07-05 | 2011-06-30 | 2.522 | 29,258 | -3,901 | 0.00% | 73,800 |
| 2011-06-29 | 2011-06-27 | 2.348 | 33,159 | -39,011 | 0.00% | 77,859 |
| 2011-06-28 | 2011-06-24 | 2.307 | 72,170 | +39,011 | 0.00% | 166,500 |
| 2011-06-20 | 2011-06-16 | 2.153 | 33,159 | -8,193 | 0.00% | 71,399 |
| 2011-06-10 | 2011-06-08 | 2.297 | 41,352 | -48,763 | 0.00% | 94,977 |
| 2011-06-09 | 2011-06-07 | 2.307 | 90,115 | +48,763 | 0.00% | 207,899 |
| 2011-05-25 | 2011-05-23 | 2.143 | 41,352 | +1,951 | 0.00% | 88,617 |
| 2011-05-17 | 2011-05-13 | 2.512 | 39,401 | -1,951 | 0.00% | 98,980 |
| 2011-05-13 | 2011-05-11 | 2.358 | 41,352 | -7,802 | 0.00% | 97,521 |
| 2011-05-11 | 2011-05-06 | 2.030 | 49,154 | +252 | 0.00% | 99,800 |
| 2011-05-06 | 2011-05-04 | 2.041 | 48,902 | -3,881 | 0.00% | 99,793 |
| 2011-04-26 | 2011-04-20 | 2.020 | 52,783 | -3,881 | 0.00% | 106,624 |
| 2011-04-13 | 2011-04-11 | 1.783 | 56,664 | -19,405 | 0.00% | 101,032 |
| 2011-04-11 | 2011-04-07 | 1.587 | 76,069 | -7,762 | 0.00% | 120,736 |
| 2010-10-13 | 2010-10-11 | 1.381 | 83,831 | -3,882 | 0.00% | 115,775 |
| 2010-09-27 | 2010-09-22 | 1.288 | 87,713 | +3,882 | 0.00% | 113,001 |
| 2010-09-15 | 2010-09-13 | 1.319 | 83,831 | +19,405 | 0.00% | 110,591 |
| 2010-09-09 | 2010-09-07 | 1.268 | 64,426 | +3,881 | 0.00% | 81,672 |
| 2010-08-30 | 2010-08-26 | 1.268 | 60,545 | -7,762 | 0.00% | 76,752 |
| 2010-08-16 | 2010-08-12 | 1.319 | 68,307 | -1,941 | 0.00% | 90,112 |
| 2010-08-06 | 2010-08-04 | 1.237 | 70,248 | +9,703 | 0.00% | 86,880 |
| 2010-08-02 | 2010-07-29 | 1.299 | 60,545 | -3,881 | 0.00% | 78,624 |
| 2010-07-30 | 2010-07-28 | 1.278 | 64,426 | -2,717 | 0.00% | 82,336 |
| 2010-07-29 | 2010-07-27 | 1.185 | 67,143 | +2,717 | 0.00% | 79,580 |
| 2010-07-22 | 2010-07-20 | 1.041 | 64,426 | -143,600 | 0.00% | 67,064 |
| 2010-07-21 | 2010-07-19 | 1.072 | 208,026 | +143,600 | 0.01% | 222,976 |
| 2010-07-20 | 2010-07-16 | 1.154 | 64,426 | +21,734 | 0.00% | 74,368 |
| 2010-07-14 | 2010-07-12 | 1.134 | 42,692 | -135,838 | 0.00% | 48,400 |
| 2010-07-08 | 2010-07-06 | 0.938 | 178,530 | +135,838 | 0.01% | 167,440 |
| 2010-07-05 | 2010-06-30 | 1.113 | 42,692 | +3,881 | 0.00% | 47,520 |
| 2010-06-25 | 2010-06-23 | 1.268 | 38,811 | -15,524 | 0.00% | 49,200 |
| 2010-06-24 | 2010-06-22 | 1.748 | 54,335 | -9,703 | 0.00% | 94,953 |
| 2010-06-23 | 2010-06-21 | 1.700 | 64,038 | +8,898 | 0.00% | 108,843 |
| 2010-06-22 | 2010-06-18 | 1.640 | 55,140 | +8,354 | 0.00% | 90,420 |
| 2010-05-07 | 2010-05-05 | 1.999 | 46,786 | +3,342 | 0.00% | 93,521 |
| 2010-05-05 | 2010-05-03 | 2.071 | 43,444 | +3,342 | 0.00% | 89,960 |
| 2010-04-23 | 2010-04-21 | 2.214 | 40,102 | +3,342 | 0.00% | 88,800 |
| 2010-04-08 | 2010-04-01 | 2.310 | 36,760 | +3,342 | 0.00% | 84,920 |
| 2010-02-26 | 2010-02-24 | 2.454 | 33,418 | -3,342 | 0.00% | 81,999 |
| 2010-02-23 | 2010-02-19 | 2.274 | 36,760 | +3,342 | 0.00% | 83,600 |
| 2010-01-26 | 2010-01-22 | 2.669 | 33,418 | +3,341 | 0.00% | 89,199 |
| 2010-01-25 | 2010-01-21 | 2.585 | 30,077 | +1,671 | 0.00% | 77,761 |
| 2010-01-21 | 2010-01-19 | 2.777 | 28,406 | +3,342 | 0.00% | 78,881 |
| 2010-01-15 | 2010-01-13 | 2.968 | 25,064 | +1,671 | 0.00% | 74,401 |
| 2010-01-13 | 2010-01-11 | 3.172 | 23,393 | -1,671 | 0.00% | 74,200 |
| 2010-01-12 | 2010-01-08 | 2.849 | 25,064 | -1,671 | 0.00% | 71,401 |
| 2010-01-08 | 2010-01-06 | 2.657 | 26,735 | -1,671 | 0.00% | 71,041 |
| 2010-01-07 | 2010-01-05 | 2.573 | 28,406 | -1,671 | 0.00% | 73,101 |
| 2009-11-11 | 2009-11-09 | 2.107 | 30,077 | +1,671 | 0.00% | 63,361 |
| 2009-11-02 | 2009-10-29 | 2.250 | 28,406 | +1,671 | 0.00% | 63,921 |
| 2009-10-28 | 2009-10-23 | 2.382 | 26,735 | +1,671 | 0.00% | 63,681 |
| 2009-09-24 | 2009-09-22 | 2.382 | 25,064 | +1,671 | 0.00% | 59,701 |
| 2009-08-13 | 2009-08-11 | 2.394 | 23,393 | -1,671 | 0.00% | 56,000 |
| 2009-08-07 | 2009-08-05 | 2.071 | 25,064 | -18,380 | 0.00% | 51,900 |
| 2009-07-30 | 2009-07-28 | 1.867 | 43,444 | -1,671 | 0.00% | 81,120 |
| 2009-07-07 | 2009-07-03 | 1.616 | 45,115 | +1,671 | 0.00% | 72,900 |
| 2009-06-25 | 2009-06-23 | 1.807 | 43,444 | +1,671 | 0.00% | 78,520 |
| 2009-06-19 | 2009-06-17 | 2.059 | 41,773 | -1,671 | 0.00% | 86,000 |
| 2009-06-18 | 2009-06-16 | 1.903 | 43,444 | +1,671 | 0.00% | 82,680 |
| 2009-06-17 | 2009-06-15 | 1.951 | 41,773 | +1,671 | 0.00% | 81,500 |
| 2009-06-15 | 2009-06-11 | 2.059 | 40,102 | +16,709 | 0.00% | 82,560 |
| 2009-06-12 | 2009-06-10 | 2.119 | 23,393 | -16,709 | 0.00% | 49,560 |
| 2009-05-25 | 2009-05-21 | 1.700 | 40,102 | +297 | 0.00% | 68,185 |
| 2009-05-15 | 2009-05-13 | 1.604 | 39,805 | -1,659 | 0.00% | 63,840 |
| 2009-05-11 | 2009-05-07 | 1.411 | 41,464 | +16,586 | 0.00% | 58,501 |
| 2009-05-08 | 2009-05-06 | 1.459 | 24,878 | -1,659 | 0.00% | 36,300 |
| 2009-04-30 | 2009-04-28 | 1.206 | 26,537 | +1,659 | 0.00% | 32,000 |
| 2009-04-28 | 2009-04-24 | 1.447 | 24,878 | +1,658 | 0.00% | 36,000 |
| 2009-04-17 | 2009-04-15 | 1.664 | 23,220 | -1,658 | 0.00% | 38,641 |
| 2009-04-15 | 2009-04-09 | 1.495 | 24,878 | -24,878 | 0.00% | 37,200 |
| 2009-04-08 | 2009-04-06 | 1.411 | 49,756 | -1,659 | 0.00% | 70,200 |
| 2009-04-03 | 2009-04-01 | 1.230 | 51,415 | -11,610 | 0.00% | 63,240 |
| 2009-02-25 | 2009-02-23 | 1.061 | 63,025 | +11,610 | 0.00% | 66,880 |
| 2009-02-24 | 2009-02-20 | 1.085 | 51,415 | +1,659 | 0.00% | 55,800 |
| 2009-02-20 | 2009-02-18 | 1.194 | 49,756 | -24,878 | 0.00% | 59,400 |
| 2009-02-18 | 2009-02-16 | 1.290 | 74,634 | +1,658 | 0.00% | 96,300 |
| 2009-02-16 | 2009-02-12 | 1.254 | 72,976 | +24,878 | 0.00% | 91,520 |
| 2009-01-09 | 2009-01-07 | 1.483 | 48,098 | +24,878 | 0.00% | 71,340 |
| 2009-01-08 | 2009-01-06 | 1.616 | 23,220 | -3,317 | 0.00% | 37,521 |
| 2009-01-05 | 2008-12-31 | 1.495 | 26,537 | -24,878 | 0.00% | 39,681 |
| 2008-12-15 | 2008-12-11 | 1.339 | 51,415 | -1,658 | 0.00% | 68,820 |
| 2008-12-04 | 2008-12-02 | 0.977 | 53,073 | +21,561 | 0.00% | 51,840 |
| 2008-12-03 | 2008-12-01 | 0.916 | 31,512 | +6,634 | 0.00% | 28,880 |
| 2008-11-07 | 2008-11-05 | 1.025 | 24,878 | -14,927 | 0.00% | 25,500 |
| 2008-11-06 | 2008-11-04 | 0.965 | 39,805 | +16,585 | 0.00% | 38,400 |
| 2008-10-16 | 2008-10-14 | 2.189 | 23,220 | +197 | 0.00% | 50,832 |
| 2008-06-13 | 2008-06-11 | 4.330 | 23,023 | -16,445 | 0.00% | 99,681 |
| 2008-05-19 | 2008-05-15 | 4.269 | 39,468 | +226 | 0.00% | 168,484 |
| 2008-03-06 | 2008-03-04 | 4.024 | 39,242 | -8,176 | 0.00% | 157,920 |
| 2008-03-03 | 2008-02-28 | 4.036 | 47,418 | -3,270 | 0.00% | 191,402 |
| 2008-02-22 | 2008-02-20 | 3.731 | 50,688 | -11,445 | 0.00% | 189,101 |
| 2008-01-08 | 2008-01-04 | 3.706 | 62,133 | -3,271 | 0.00% | 230,279 |
| 2008-01-04 | 2008-01-02 | 3.131 | 65,404 | -3,270 | 0.00% | 204,801 |
| 2007-12-13 | 2007-12-11 | 2.777 | 68,674 | +3,270 | 0.00% | 190,681 |
| 2007-11-12 | 2007-11-08 | 3.241 | 65,404 | +3,271 | 0.00% | 212,002 |
| 2007-11-02 | 2007-10-31 | 3.486 | 62,133 | +11,445 | 0.00% | 216,599 |
| 2007-10-10 | 2007-10-08 | 3.780 | 50,688 | +166 | 0.00% | 191,587 |
| 2007-09-12 | 2007-09-10 | 3.755 | 50,522 | +3,259 | 0.00% | 189,720 |
| 2007-09-05 | 2007-09-03 | 4.136 | 47,263 | -1,629 | 0.00% | 195,462 |
| 2007-09-03 | 2007-08-30 | 4.123 | 48,892 | -6,519 | 0.00% | 201,599 |
| 2007-08-29 | 2007-08-27 | 4.111 | 55,411 | -3,260 | 0.00% | 227,799 |
| 2007-08-27 | 2007-08-23 | 3.694 | 58,671 | +8,149 | 0.00% | 216,721 |
| 2007-08-24 | 2007-08-22 | 3.853 | 50,522 | +3,259 | 0.00% | 194,680 |
| 2007-08-10 | 2007-08-08 | 4.602 | 47,263 | -3,259 | 0.00% | 217,502 |
| 2007-08-02 | 2007-07-31 | 4.688 | 50,522 | -8,149 | 0.00% | 236,840 |
| 2007-07-18 | 2007-07-16 | 4.111 | 58,671 | -3,259 | 0.00% | 241,201 |
| 2007-07-13 | 2007-07-11 | 3.632 | 61,930 | -8,149 | 0.00% | 224,959 |
| 2007-07-10 | 2007-07-06 | 3.731 | 70,079 | +3,259 | 0.00% | 261,440 |
| 2007-07-05 | 2007-07-03 | 3.767 | 66,820 | +8,149 | 0.00% | 251,742 |
| 2007-06-26 | 2007-06-22 | 4.172 | 58,671 | 0.00% | 244,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy