History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2025-10-13 | 2025-10-09 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2025-10-10 | 2025-10-08 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-10-09 | 2025-10-06 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-10-08 | 2025-10-03 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2025-10-06 | 2025-10-02 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2025-10-03 | 2025-09-30 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2025-10-02 | 2025-09-29 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-09-30 | 2025-09-26 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-09-29 | 2025-09-25 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2025-09-26 | 2025-09-24 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2025-09-25 | 2025-09-23 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-09-24 | 2025-09-22 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-09-23 | 2025-09-19 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-09-22 | 2025-09-18 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2025-09-19 | 2025-09-17 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-09-18 | 2025-09-16 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-09-17 | 2025-09-15 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2025-09-16 | 2025-09-12 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2025-09-15 | 2025-09-11 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2025-09-12 | 2025-09-10 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2025-09-11 | 2025-09-09 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2025-09-10 | 2025-09-08 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2025-09-09 | 2025-09-05 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2025-09-08 | 2025-09-04 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-09-05 | 2025-09-03 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-09-04 | 2025-09-02 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-09-03 | 2025-09-01 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2025-09-02 | 2025-08-29 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-09-01 | 2025-08-28 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-08-29 | 2025-08-27 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2025-08-28 | 2025-08-26 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2025-08-27 | 2025-08-25 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-08-26 | 2025-08-22 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2025-08-25 | 2025-08-21 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-08-22 | 2025-08-20 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2025-08-21 | 2025-08-19 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2025-08-20 | 2025-08-18 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-08-19 | 2025-08-15 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-08-18 | 2025-08-14 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-08-15 | 2025-08-13 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-08-14 | 2025-08-12 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2025-08-13 | 2025-08-11 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-08-12 | 2025-08-08 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-08-11 | 2025-08-07 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-08-08 | 2025-08-06 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-08-07 | 2025-08-05 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-08-06 | 2025-08-04 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-08-05 | 2025-08-01 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-08-04 | 2025-07-31 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2025-08-01 | 2025-07-30 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-07-31 | 2025-07-29 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-07-30 | 2025-07-28 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2025-07-29 | 2025-07-25 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2025-07-28 | 2025-07-24 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2025-07-25 | 2025-07-23 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-07-24 | 2025-07-22 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-07-23 | 2025-07-21 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-07-22 | 2025-07-18 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-07-21 | 2025-07-17 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-07-18 | 2025-07-16 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2025-07-17 | 2025-07-15 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2025-07-16 | 2025-07-14 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-07-15 | 2025-07-11 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2025-07-14 | 2025-07-10 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2025-07-11 | 2025-07-09 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2025-07-10 | 2025-07-08 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2025-07-09 | 2025-07-07 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2025-07-08 | 2025-07-04 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2025-07-07 | 2025-07-03 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-07-04 | 2025-07-02 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-07-03 | 2025-06-30 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2025-07-02 | 2025-06-27 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-06-30 | 2025-06-26 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-06-27 | 2025-06-25 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-06-26 | 2025-06-24 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-06-25 | 2025-06-23 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2025-06-24 | 2025-06-20 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2025-06-23 | 2025-06-19 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-06-20 | 2025-06-18 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2025-06-19 | 2025-06-17 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-06-18 | 2025-06-16 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-06-17 | 2025-06-13 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-06-16 | 2025-06-12 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2025-06-13 | 2025-06-11 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-06-12 | 2025-06-10 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2025-06-11 | 2025-06-09 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-06-10 | 2025-06-06 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-06-09 | 2025-06-05 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2025-06-06 | 2025-06-04 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2025-06-05 | 2025-06-03 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2025-06-04 | 2025-06-02 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2025-06-03 | 2025-05-30 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-06-02 | 2025-05-29 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2025-05-30 | 2025-05-28 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2025-05-29 | 2025-05-27 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2025-05-28 | 2025-05-26 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-05-27 | 2025-05-23 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2025-05-26 | 2025-05-22 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-05-23 | 2025-05-21 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-05-22 | 2025-05-20 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2025-05-21 | 2025-05-19 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2025-05-20 | 2025-05-16 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2025-05-19 | 2025-05-15 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-05-16 | 2025-05-14 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2025-05-15 | 2025-05-13 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2025-05-14 | 2025-05-12 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2025-05-13 | 2025-05-09 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2025-05-12 | 2025-05-08 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2025-05-09 | 2025-05-07 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2025-05-08 | 2025-05-06 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2025-05-07 | 2025-05-02 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2025-05-06 | 2025-04-30 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2025-05-02 | 2025-04-29 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2025-04-30 | 2025-04-28 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2025-04-29 | 2025-04-25 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2025-04-28 | 2025-04-24 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-04-25 | 2025-04-23 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2025-04-24 | 2025-04-22 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2025-04-23 | 2025-04-17 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2025-04-22 | 2025-04-16 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2025-04-17 | 2025-04-15 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2025-04-16 | 2025-04-14 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2025-04-15 | 2025-04-11 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2025-04-14 | 2025-04-10 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2025-04-11 | 2025-04-09 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2025-04-10 | 2025-04-08 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2025-04-09 | 2025-04-07 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2025-04-08 | 2025-04-03 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2025-04-07 | 2025-04-02 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-04-03 | 2025-04-01 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2025-04-02 | 2025-03-31 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2025-04-01 | 2025-03-28 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2025-03-31 | 2025-03-27 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2025-03-28 | 2025-03-26 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-03-27 | 2025-03-25 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2025-03-26 | 2025-03-24 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2025-03-25 | 2025-03-21 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2025-03-24 | 2025-03-20 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2025-03-21 | 2025-03-19 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2025-03-20 | 2025-03-18 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-03-19 | 2025-03-17 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2025-03-18 | 2025-03-14 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-03-17 | 2025-03-13 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2025-03-14 | 2025-03-12 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2025-03-13 | 2025-03-11 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2025-03-12 | 2025-03-10 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2025-03-11 | 2025-03-07 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2025-03-10 | 2025-03-06 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2025-03-07 | 2025-03-05 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-03-06 | 2025-03-04 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2025-03-05 | 2025-03-03 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2025-03-04 | 2025-02-28 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2025-03-03 | 2025-02-27 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2025-02-28 | 2025-02-26 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-02-27 | 2025-02-25 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2025-02-26 | 2025-02-24 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2025-02-25 | 2025-02-21 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2025-02-24 | 2025-02-20 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-02-21 | 2025-02-19 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2025-02-20 | 2025-02-18 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2025-02-19 | 2025-02-17 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2025-02-18 | 2025-02-14 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2025-02-17 | 2025-02-13 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-02-14 | 2025-02-12 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-02-13 | 2025-02-11 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-02-12 | 2025-02-10 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2025-02-11 | 2025-02-07 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2025-02-10 | 2025-02-06 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2025-02-07 | 2025-02-05 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2025-02-06 | 2025-02-04 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-02-05 | 2025-02-03 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2025-02-04 | 2025-01-28 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2025-02-03 | 2025-01-24 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2025-01-27 | 2025-01-23 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2025-01-24 | 2025-01-22 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-01-23 | 2025-01-21 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-01-22 | 2025-01-20 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-01-21 | 2025-01-17 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-01-20 | 2025-01-16 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2025-01-17 | 2025-01-15 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-01-16 | 2025-01-14 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-01-15 | 2025-01-13 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-01-14 | 2025-01-10 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-01-13 | 2025-01-09 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-01-10 | 2025-01-08 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-01-09 | 2025-01-07 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-01-08 | 2025-01-06 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2025-01-07 | 2025-01-03 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2025-01-06 | 2025-01-02 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-01-03 | 2024-12-31 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2025-01-02 | 2024-12-27 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2024-12-30 | 2024-12-24 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2024-12-27 | 2024-12-20 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-12-23 | 2024-12-19 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2024-12-20 | 2024-12-18 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2024-12-19 | 2024-12-17 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2024-12-18 | 2024-12-16 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2024-12-17 | 2024-12-13 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-12-16 | 2024-12-12 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2024-12-13 | 2024-12-11 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2024-12-12 | 2024-12-10 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2024-12-11 | 2024-12-09 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2024-12-10 | 2024-12-06 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2024-12-09 | 2024-12-05 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2024-12-06 | 2024-12-04 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2024-12-05 | 2024-12-03 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2024-12-04 | 2024-12-02 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2024-12-03 | 2024-11-29 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2024-12-02 | 2024-11-28 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-11-29 | 2024-11-27 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-11-28 | 2024-11-26 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-11-27 | 2024-11-25 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2024-11-26 | 2024-11-22 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2024-11-25 | 2024-11-21 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-11-22 | 2024-11-20 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2024-11-21 | 2024-11-19 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2024-11-20 | 2024-11-18 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2024-11-19 | 2024-11-15 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2024-11-18 | 2024-11-14 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2024-11-15 | 2024-11-13 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2024-11-14 | 2024-11-12 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2024-11-13 | 2024-11-11 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2024-11-12 | 2024-11-08 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2024-11-11 | 2024-11-07 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2024-11-08 | 2024-11-06 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2024-11-07 | 2024-11-05 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2024-11-06 | 2024-11-04 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2024-11-05 | 2024-11-01 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2024-11-04 | 2024-10-31 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2024-11-01 | 2024-10-30 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2024-10-31 | 2024-10-29 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2024-10-30 | 2024-10-28 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2024-10-29 | 2024-10-25 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2024-10-28 | 2024-10-24 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2024-10-25 | 2024-10-23 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2024-10-24 | 2024-10-22 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2024-10-23 | 2024-10-21 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2024-10-22 | 2024-10-18 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2024-10-21 | 2024-10-17 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2024-10-18 | 2024-10-16 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2024-10-17 | 2024-10-15 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2024-10-16 | 2024-10-14 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2024-10-15 | 2024-10-10 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-10-14 | 2024-10-09 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2024-10-10 | 2024-10-08 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2024-10-09 | 2024-10-07 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-10-08 | 2024-10-04 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2024-10-07 | 2024-10-03 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2024-10-04 | 2024-10-02 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2024-10-03 | 2024-09-30 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2024-10-02 | 2024-09-27 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2024-09-30 | 2024-09-26 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2024-09-27 | 2024-09-25 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-09-26 | 2024-09-24 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2024-09-25 | 2024-09-23 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2024-09-24 | 2024-09-20 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2024-09-23 | 2024-09-19 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2024-09-20 | 2024-09-17 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2024-09-19 | 2024-09-16 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-09-17 | 2024-09-13 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2024-09-16 | 2024-09-12 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2024-09-13 | 2024-09-11 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2024-09-12 | 2024-09-10 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2024-09-11 | 2024-09-09 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2024-09-10 | 2024-09-05 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2024-09-09 | 2024-09-04 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2024-09-05 | 2024-09-03 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2024-09-04 | 2024-09-02 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2024-09-03 | 2024-08-30 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2024-09-02 | 2024-08-29 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2024-08-30 | 2024-08-28 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2024-08-29 | 2024-08-27 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2024-08-28 | 2024-08-26 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2024-08-27 | 2024-08-23 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2024-08-26 | 2024-08-22 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2024-08-23 | 2024-08-21 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2024-08-22 | 2024-08-20 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2024-08-21 | 2024-08-19 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2024-08-20 | 2024-08-16 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2024-08-19 | 2024-08-15 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2024-08-16 | 2024-08-14 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2024-08-15 | 2024-08-13 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2024-08-14 | 2024-08-12 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2024-08-13 | 2024-08-09 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2024-08-12 | 2024-08-08 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2024-08-09 | 2024-08-07 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2024-08-08 | 2024-08-06 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2024-08-07 | 2024-08-05 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2024-08-06 | 2024-08-02 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2024-08-05 | 2024-08-01 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2024-08-02 | 2024-07-31 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2024-08-01 | 2024-07-30 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2024-07-31 | 2024-07-29 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2024-07-30 | 2024-07-26 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2024-07-29 | 2024-07-25 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2024-07-26 | 2024-07-24 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2024-07-25 | 2024-07-23 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2024-07-24 | 2024-07-22 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2024-07-23 | 2024-07-19 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2024-07-22 | 2024-07-18 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2024-07-19 | 2024-07-17 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2024-07-18 | 2024-07-16 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2024-07-17 | 2024-07-15 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2024-07-16 | 2024-07-12 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2024-07-15 | 2024-07-11 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2024-07-12 | 2024-07-10 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2024-07-11 | 2024-07-09 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2024-07-10 | 2024-07-08 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2024-07-09 | 2024-07-05 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2024-07-08 | 2024-07-04 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2024-07-05 | 2024-07-03 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2024-07-04 | 2024-07-02 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2024-07-03 | 2024-06-28 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-07-02 | 2024-06-27 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2024-06-28 | 2024-06-26 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2024-06-27 | 2024-06-25 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2024-06-26 | 2024-06-24 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2024-06-25 | 2024-06-21 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2024-06-24 | 2024-06-20 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2024-06-21 | 2024-06-19 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2024-06-20 | 2024-06-18 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2024-06-19 | 2024-06-17 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2024-06-18 | 2024-06-14 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2024-06-17 | 2024-06-13 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2024-06-14 | 2024-06-12 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2024-06-13 | 2024-06-11 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-06-12 | 2024-06-07 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-06-11 | 2024-06-06 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2024-06-07 | 2024-06-05 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2024-06-06 | 2024-06-04 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2024-06-05 | 2024-06-03 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-06-04 | 2024-05-31 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2024-06-03 | 2024-05-30 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2024-05-31 | 2024-05-29 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2024-05-30 | 2024-05-28 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2024-05-29 | 2024-05-27 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2024-05-28 | 2024-05-24 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2024-05-27 | 2024-05-23 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2024-05-24 | 2024-05-22 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2024-05-23 | 2024-05-21 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2024-05-22 | 2024-05-20 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2024-05-21 | 2024-05-17 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2024-05-20 | 2024-05-16 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-05-17 | 2024-05-14 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2024-05-16 | 2024-05-13 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-05-14 | 2024-05-10 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2024-05-13 | 2024-05-09 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2024-05-10 | 2024-05-08 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-05-09 | 2024-05-07 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-05-08 | 2024-05-06 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2024-05-07 | 2024-05-03 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2024-05-06 | 2024-05-02 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-05-03 | 2024-04-30 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2024-05-02 | 2024-04-29 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2024-04-30 | 2024-04-26 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2024-04-29 | 2024-04-25 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-04-26 | 2024-04-24 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-04-25 | 2024-04-23 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2024-04-24 | 2024-04-22 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2024-04-23 | 2024-04-19 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-04-22 | 2024-04-18 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2024-04-19 | 2024-04-17 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2024-04-18 | 2024-04-16 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2024-04-17 | 2024-04-15 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-04-16 | 2024-04-12 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-04-15 | 2024-04-11 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-04-12 | 2024-04-10 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-04-11 | 2024-04-09 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2024-04-10 | 2024-04-08 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2024-04-09 | 2024-04-05 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2024-04-08 | 2024-04-03 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2024-04-05 | 2024-04-02 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2024-04-03 | 2024-03-28 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2024-04-02 | 2024-03-27 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-03-28 | 2024-03-26 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2024-03-27 | 2024-03-25 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2024-03-26 | 2024-03-22 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2024-03-25 | 2024-03-21 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2024-03-22 | 2024-03-20 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-03-21 | 2024-03-19 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2024-03-20 | 2024-03-18 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2024-03-19 | 2024-03-15 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2024-03-18 | 2024-03-14 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2024-03-15 | 2024-03-13 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2024-03-14 | 2024-03-12 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2024-03-13 | 2024-03-11 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2024-03-12 | 2024-03-08 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2024-03-11 | 2024-03-07 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2024-03-08 | 2024-03-06 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2024-03-07 | 2024-03-05 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2024-03-06 | 2024-03-04 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2024-03-05 | 2024-03-01 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2024-03-04 | 2024-02-29 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2024-03-01 | 2024-02-28 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2024-02-29 | 2024-02-27 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2024-02-28 | 2024-02-26 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2024-02-27 | 2024-02-23 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2024-02-26 | 2024-02-22 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2024-02-23 | 2024-02-21 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-02-22 | 2024-02-20 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2024-02-21 | 2024-02-19 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-02-20 | 2024-02-16 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2024-02-19 | 2024-02-15 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2024-02-16 | 2024-02-14 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2024-02-15 | 2024-02-09 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2024-02-14 | 2024-02-07 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2024-02-08 | 2024-02-06 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2024-02-07 | 2024-02-05 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2024-02-06 | 2024-02-02 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2024-02-05 | 2024-02-01 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2024-02-02 | 2024-01-31 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-02-01 | 2024-01-30 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2024-01-31 | 2024-01-29 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2024-01-30 | 2024-01-26 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-01-29 | 2024-01-25 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2024-01-26 | 2024-01-24 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2024-01-25 | 2024-01-23 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2024-01-24 | 2024-01-22 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-01-23 | 2024-01-19 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2024-01-22 | 2024-01-18 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2024-01-19 | 2024-01-17 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2024-01-18 | 2024-01-16 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2024-01-17 | 2024-01-15 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2024-01-16 | 2024-01-12 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2024-01-15 | 2024-01-11 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2024-01-12 | 2024-01-10 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2024-01-11 | 2024-01-09 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2024-01-10 | 2024-01-08 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2024-01-09 | 2024-01-05 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2024-01-08 | 2024-01-04 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2024-01-05 | 2024-01-03 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-01-04 | 2024-01-02 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-01-03 | 2023-12-29 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2024-01-02 | 2023-12-28 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-12-29 | 2023-12-27 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2023-12-28 | 2023-12-22 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2023-12-27 | 2023-12-21 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2023-12-22 | 2023-12-20 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-12-21 | 2023-12-19 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2023-12-20 | 2023-12-18 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2023-12-19 | 2023-12-15 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2023-12-18 | 2023-12-14 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2023-12-15 | 2023-12-13 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2023-12-14 | 2023-12-12 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2023-12-13 | 2023-12-11 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2023-12-12 | 2023-12-08 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2023-12-11 | 2023-12-07 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2023-12-08 | 2023-12-06 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2023-12-07 | 2023-12-05 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2023-12-06 | 2023-12-04 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-12-05 | 2023-12-01 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-12-04 | 2023-11-30 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-12-01 | 2023-11-29 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2023-11-30 | 2023-11-28 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2023-11-29 | 2023-11-27 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-11-28 | 2023-11-24 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2023-11-27 | 2023-11-23 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2023-11-24 | 2023-11-22 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2023-11-23 | 2023-11-21 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2023-11-22 | 2023-11-20 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2023-11-21 | 2023-11-17 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2023-11-20 | 2023-11-16 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2023-11-17 | 2023-11-15 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2023-11-16 | 2023-11-14 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2023-11-15 | 2023-11-13 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2023-11-14 | 2023-11-10 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2023-11-13 | 2023-11-09 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2023-11-10 | 2023-11-08 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2023-11-09 | 2023-11-07 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2023-11-08 | 2023-11-06 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2023-11-07 | 2023-11-03 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2023-11-06 | 2023-11-02 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2023-11-03 | 2023-11-01 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2023-11-02 | 2023-10-31 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2023-11-01 | 2023-10-30 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2023-10-31 | 2023-10-27 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2023-10-30 | 2023-10-26 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2023-10-27 | 2023-10-25 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2023-10-26 | 2023-10-24 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2023-10-25 | 2023-10-20 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2023-10-24 | 2023-10-19 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2023-10-20 | 2023-10-18 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2023-10-19 | 2023-10-17 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2023-10-18 | 2023-10-16 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2023-10-17 | 2023-10-13 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2023-10-16 | 2023-10-12 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2023-10-13 | 2023-10-11 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2023-10-12 | 2023-10-10 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2023-10-11 | 2023-10-09 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2023-10-10 | 2023-10-06 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2023-10-09 | 2023-10-05 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2023-10-06 | 2023-10-04 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2023-10-05 | 2023-10-03 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2023-10-04 | 2023-09-29 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2023-10-03 | 2023-09-28 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2023-09-29 | 2023-09-27 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2023-09-28 | 2023-09-26 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2023-09-27 | 2023-09-25 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2023-09-26 | 2023-09-22 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2023-09-25 | 2023-09-21 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2023-09-22 | 2023-09-20 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2023-09-21 | 2023-09-19 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2023-09-20 | 2023-09-18 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2023-09-19 | 2023-09-15 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2023-09-18 | 2023-09-14 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2023-09-15 | 2023-09-13 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2023-09-14 | 2023-09-12 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2023-09-13 | 2023-09-11 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2023-09-12 | 2023-09-07 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2023-09-11 | 2023-09-06 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2023-09-07 | 2023-09-05 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2023-09-06 | 2023-09-04 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2023-09-05 | 2023-08-31 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2023-09-04 | 2023-08-30 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2023-08-31 | 2023-08-29 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2023-08-30 | 2023-08-28 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2023-08-29 | 2023-08-25 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2023-08-28 | 2023-08-24 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2023-08-25 | 2023-08-23 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2023-08-24 | 2023-08-22 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2023-08-23 | 2023-08-21 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2023-08-22 | 2023-08-18 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2023-08-21 | 2023-08-17 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2023-08-18 | 2023-08-16 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2023-08-17 | 2023-08-15 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2023-08-16 | 2023-08-14 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2023-08-15 | 2023-08-11 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2023-08-14 | 2023-08-10 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2023-08-11 | 2023-08-09 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2023-08-10 | 2023-08-08 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2023-08-09 | 2023-08-07 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2023-08-08 | 2023-08-04 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2023-08-07 | 2023-08-03 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2023-08-04 | 2023-08-02 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2023-08-03 | 2023-08-01 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2023-08-02 | 2023-07-31 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2023-08-01 | 2023-07-28 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2023-07-31 | 2023-07-27 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2023-07-28 | 2023-07-26 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2023-07-27 | 2023-07-25 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2023-07-26 | 2023-07-24 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2023-07-25 | 2023-07-21 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2023-07-24 | 2023-07-20 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2023-07-21 | 2023-07-19 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2023-07-20 | 2023-07-18 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2023-07-19 | 2023-07-14 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2023-07-18 | 2023-07-13 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2023-07-14 | 2023-07-12 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2023-07-13 | 2023-07-11 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2023-07-12 | 2023-07-10 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2023-07-11 | 2023-07-07 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2023-07-10 | 2023-07-06 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2023-07-07 | 2023-07-05 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2023-07-06 | 2023-07-04 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2023-07-05 | 2023-07-03 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2023-07-04 | 2023-06-30 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2023-07-03 | 2023-06-29 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2023-06-30 | 2023-06-28 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2023-06-29 | 2023-06-27 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2023-06-28 | 2023-06-26 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2023-06-27 | 2023-06-23 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2023-06-26 | 2023-06-21 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2023-06-23 | 2023-06-20 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2023-06-21 | 2023-06-19 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2023-06-20 | 2023-06-16 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2023-06-19 | 2023-06-15 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2023-06-16 | 2023-06-14 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2023-06-15 | 2023-06-13 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2023-06-14 | 2023-06-12 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2023-06-13 | 2023-06-09 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2023-06-12 | 2023-06-08 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2023-06-09 | 2023-06-07 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-06-08 | 2023-06-06 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2023-06-07 | 2023-06-05 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2023-06-06 | 2023-06-02 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2023-06-05 | 2023-06-01 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2023-06-02 | 2023-05-31 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2023-06-01 | 2023-05-30 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2023-05-31 | 2023-05-29 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2023-05-30 | 2023-05-25 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2023-05-29 | 2023-05-24 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2023-05-25 | 2023-05-23 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2023-05-24 | 2023-05-22 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2023-05-23 | 2023-05-19 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2023-05-22 | 2023-05-18 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2023-05-19 | 2023-05-17 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2023-05-18 | 2023-05-16 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2023-05-17 | 2023-05-15 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2023-05-16 | 2023-05-12 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2023-05-15 | 2023-05-11 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2023-05-12 | 2023-05-10 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2023-05-11 | 2023-05-09 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2023-05-10 | 2023-05-08 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2023-05-09 | 2023-05-05 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2023-05-08 | 2023-05-04 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2023-05-05 | 2023-05-03 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2023-05-04 | 2023-05-02 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2023-05-03 | 2023-04-28 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2023-05-02 | 2023-04-27 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2023-04-28 | 2023-04-26 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2023-04-27 | 2023-04-25 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2023-04-26 | 2023-04-24 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2023-04-25 | 2023-04-21 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2023-04-24 | 2023-04-20 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2023-04-21 | 2023-04-19 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2023-04-20 | 2023-04-18 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2023-04-19 | 2023-04-17 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2023-04-18 | 2023-04-14 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2023-04-17 | 2023-04-13 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2023-04-14 | 2023-04-12 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2023-04-13 | 2023-04-11 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2023-04-12 | 2023-04-06 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2023-04-11 | 2023-04-04 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2023-04-06 | 2023-04-03 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2023-04-04 | 2023-03-31 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2023-04-03 | 2023-03-30 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2023-03-31 | 2023-03-29 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2023-03-30 | 2023-03-28 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2023-03-29 | 2023-03-27 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2023-03-28 | 2023-03-24 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2023-03-27 | 2023-03-23 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2023-03-24 | 2023-03-22 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2023-03-23 | 2023-03-21 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2023-03-22 | 2023-03-20 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2023-03-21 | 2023-03-17 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2023-03-20 | 2023-03-16 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2023-03-17 | 2023-03-15 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2023-03-16 | 2023-03-14 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2023-03-15 | 2023-03-13 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2023-03-14 | 2023-03-10 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2023-03-13 | 2023-03-09 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2023-03-10 | 2023-03-08 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2023-03-09 | 2023-03-07 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2023-03-08 | 2023-03-06 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2023-03-07 | 2023-03-03 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2023-03-06 | 2023-03-02 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2023-03-03 | 2023-03-01 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2023-03-02 | 2023-02-28 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2023-03-01 | 2023-02-27 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2023-02-28 | 2023-02-24 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2023-02-27 | 2023-02-23 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2023-02-24 | 2023-02-22 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2023-02-23 | 2023-02-21 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2023-02-22 | 2023-02-20 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2023-02-21 | 2023-02-17 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2023-02-20 | 2023-02-16 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2023-02-17 | 2023-02-15 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2023-02-16 | 2023-02-14 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2023-02-15 | 2023-02-13 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2023-02-14 | 2023-02-10 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2023-02-13 | 2023-02-09 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2023-02-10 | 2023-02-08 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2023-02-09 | 2023-02-07 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2023-02-08 | 2023-02-06 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2023-02-07 | 2023-02-03 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2023-02-06 | 2023-02-02 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2023-02-03 | 2023-02-01 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2023-02-02 | 2023-01-31 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2023-02-01 | 2023-01-30 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2023-01-31 | 2023-01-27 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2023-01-30 | 2023-01-26 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2023-01-27 | 2023-01-20 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2023-01-26 | 2023-01-19 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2023-01-20 | 2023-01-18 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2023-01-19 | 2023-01-17 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2023-01-18 | 2023-01-16 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2023-01-17 | 2023-01-13 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2023-01-16 | 2023-01-12 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2023-01-13 | 2023-01-11 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2023-01-12 | 2023-01-10 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2023-01-11 | 2023-01-09 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2023-01-10 | 2023-01-06 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2023-01-09 | 2023-01-05 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2023-01-06 | 2023-01-04 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2023-01-05 | 2023-01-03 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2023-01-04 | 2022-12-30 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2023-01-03 | 2022-12-29 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2022-12-30 | 2022-12-28 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2022-12-29 | 2022-12-23 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2022-12-28 | 2022-12-22 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2022-12-23 | 2022-12-21 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2022-12-22 | 2022-12-20 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2022-12-21 | 2022-12-19 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2022-12-20 | 2022-12-16 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2022-12-19 | 2022-12-15 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2022-12-16 | 2022-12-14 | 0.157 | 40,000 | -248,000 | 0.00% | 6,280 |
| 2021-06-01 | 2021-05-28 | 0.280 | 288,000 | -102,000 | 0.00% | 80,640 |
| 2021-01-05 | 2020-12-31 | 0.375 | 390,000 | -50,000 | 0.00% | 146,250 |
| 2020-12-07 | 2020-12-03 | 0.390 | 440,000 | -50,000 | 0.00% | 171,600 |
| 2020-11-30 | 2020-11-26 | 0.355 | 490,000 | -50,000 | 0.01% | 173,950 |
| 2020-11-25 | 2020-11-23 | 0.345 | 540,000 | -50,000 | 0.01% | 186,300 |
| 2020-11-18 | 2020-11-16 | 0.375 | 590,000 | -494,000 | 0.01% | 221,250 |
| 2020-11-16 | 2020-11-12 | 0.280 | 1,084,000 | -356,000 | 0.01% | 303,520 |
| 2020-11-13 | 2020-11-11 | 0.280 | 1,440,000 | -300,000 | 0.02% | 403,200 |
| 2020-11-12 | 2020-11-10 | 0.229 | 1,740,000 | -200,000 | 0.02% | 398,460 |
| 2020-11-11 | 2020-11-09 | 0.215 | 1,940,000 | -300,000 | 0.02% | 417,100 |
| 2020-11-10 | 2020-11-06 | 0.207 | 2,240,000 | -290,000 | 0.03% | 463,680 |
| 2020-10-06 | 2020-09-30 | 0.181 | 2,530,000 | -200,000 | 0.03% | 457,930 |
| 2020-10-05 | 2020-09-29 | 0.155 | 2,730,000 | -214,000 | 0.03% | 423,150 |
| 2020-09-24 | 2020-09-22 | 0.118 | 2,944,000 | -466,000 | 0.03% | 347,392 |
| 2020-07-20 | 2020-07-16 | 0.120 | 3,410,000 | -600,000 | 0.04% | 409,200 |
| 2020-07-16 | 2020-07-14 | 0.125 | 4,010,000 | -230,000 | 0.05% | 501,250 |
| 2019-10-22 | 2019-10-18 | 0.197 | 4,240,000 | -3,360 | 0.06% | 835,280 |
| 2019-08-05 | 2019-08-01 | 0.141 | 4,243,360 | -78,000 | 0.07% | 598,314 |
| 2019-08-01 | 2019-07-30 | 0.145 | 4,321,360 | -72,000 | 0.07% | 626,597 |
| 2018-11-26 | 2018-11-22 | 0.065 | 4,393,360 | -30,000 | 0.07% | 285,568 |
| 2015-12-17 | 2015-12-15 | 0.200 | 4,423,360 | -30,000 | 0.07% | 884,672 |
| 2015-08-26 | 2015-08-24 | 0.280 | 4,453,360 | +200,000 | 0.14% | 1,246,941 |
| 2015-07-29 | 2015-07-27 | 0.400 | 4,253,360 | +2,000,000 | 0.13% | 1,701,344 |
| 2015-07-28 | 2015-07-24 | 0.465 | 2,253,360 | +20,000 | 0.07% | 1,047,812 |
| 2015-07-27 | 2015-07-23 | 0.520 | 2,233,360 | -20,000 | 0.07% | 1,161,347 |
| 2015-07-17 | 2015-07-15 | 0.345 | 2,253,360 | +1,000,000 | 0.07% | 777,409 |
| 2015-07-16 | 2015-07-14 | 0.345 | 1,253,360 | +128,000 | 0.04% | 432,409 |
| 2015-07-15 | 2015-07-13 | 0.355 | 1,125,360 | +872,000 | 0.03% | 399,503 |
| 2015-06-23 | 2015-06-19 | 0.465 | 253,360 | +20,000 | 0.01% | 117,812 |
| 2015-06-18 | 2015-06-16 | 0.500 | 233,360 | -20,000 | 0.01% | 116,680 |
| 2015-06-17 | 2015-06-15 | 0.480 | 253,360 | -230,000 | 0.01% | 121,613 |
| 2015-06-16 | 2015-06-12 | 0.520 | 483,360 | -250,000 | 0.01% | 251,347 |
| 2015-06-15 | 2015-06-11 | 0.580 | 733,360 | +100,000 | 0.02% | 425,349 |
| 2015-06-12 | 2015-06-10 | 0.590 | 633,360 | -750,000 | 0.02% | 373,682 |
| 2015-04-21 | 2015-04-17 | 0.340 | 1,383,360 | -60,000 | 0.04% | 470,342 |
| 2014-10-13 | 2014-10-09 | 0.300 | 1,443,360 | +300,000 | 0.04% | 433,008 |
| 2014-07-29 | 2014-07-25 | 0.285 | 1,143,360 | +350,000 | 0.04% | 325,858 |
| 2014-07-18 | 2014-07-16 | 0.330 | 793,360 | +250,000 | 0.02% | 261,809 |
| 2014-07-09 | 2014-07-07 | 0.335 | 543,360 | +400,000 | 0.02% | 182,026 |
| 2014-06-30 | 2014-06-26 | 0.345 | 143,360 | +30,000 | 0.00% | 49,459 |
| 2014-06-11 | 2014-06-09 | 0.375 | 113,360 | -30,000 | 0.00% | 42,510 |
| 2014-05-26 | 2014-05-22 | 0.290 | 143,360 | +30,000 | 0.00% | 41,574 |
| 2014-05-23 | 2014-05-21 | 0.320 | 113,360 | +30,000 | 0.00% | 36,275 |
| 2014-02-17 | 2014-02-13 | 0.530 | 83,360 | -50,000 | 0.00% | 44,181 |
| 2013-12-16 | 2013-12-12 | 0.590 | 133,360 | +10,000 | 0.00% | 78,682 |
| 2013-12-06 | 2013-12-04 | 0.670 | 123,360 | -20,000 | 0.00% | 82,651 |
| 2013-10-24 | 2013-10-22 | 0.570 | 143,360 | +20,000 | 0.00% | 81,715 |
| 2013-08-20 | 2013-08-16 | 0.670 | 123,360 | -10,000 | 0.00% | 82,651 |
| 2013-07-12 | 2013-07-10 | 0.650 | 133,360 | -100,000 | 0.00% | 86,684 |
| 2013-07-04 | 2013-07-02 | 0.670 | 233,360 | +100,000 | 0.01% | 156,351 |
| 2013-03-04 | 2013-02-28 | 0.890 | 133,360 | -50,000 | 0.00% | 118,690 |
| 2013-01-31 | 2013-01-29 | 0.940 | 183,360 | -50,000 | 0.01% | 172,358 |
| 2013-01-30 | 2013-01-28 | 0.940 | 233,360 | -150,000 | 0.01% | 219,358 |
| 2013-01-22 | 2013-01-18 | 0.990 | 383,360 | -28,000 | 0.01% | 379,526 |
| 2013-01-21 | 2013-01-17 | 0.960 | 411,360 | +28,000 | 0.01% | 394,906 |
| 2013-01-15 | 2013-01-11 | 1.010 | 383,360 | -40,000 | 0.01% | 387,194 |
| 2013-01-14 | 2013-01-10 | 1.020 | 423,360 | +100,000 | 0.01% | 431,827 |
| 2013-01-10 | 2013-01-08 | 0.970 | 323,360 | +140,000 | 0.01% | 313,659 |
| 2013-01-09 | 2013-01-07 | 1.020 | 183,360 | -30,000 | 0.01% | 187,027 |
| 2013-01-08 | 2013-01-04 | 0.950 | 213,360 | +130,000 | 0.01% | 202,692 |
| 2012-12-13 | 2012-12-11 | 0.850 | 83,360 | +50,000 | 0.00% | 70,856 |
| 2012-11-15 | 2012-11-13 | 0.920 | 33,360 | -50,000 | 0.00% | 30,691 |
| 2012-11-13 | 2012-11-09 | 1.000 | 83,360 | +50,000 | 0.00% | 83,360 |
| 2012-09-04 | 2012-08-31 | 0.770 | 33,360 | -70,000 | 0.00% | 25,687 |
| 2012-08-16 | 2012-08-14 | 1.060 | 103,360 | +40,000 | 0.00% | 109,562 |
| 2012-07-10 | 2012-07-06 | 1.100 | 63,360 | -50,000 | 0.00% | 69,696 |
| 2012-07-06 | 2012-07-04 | 1.040 | 113,360 | +50,000 | 0.00% | 117,894 |
| 2012-06-19 | 2012-06-15 | 1.310 | 63,360 | -10,000 | 0.00% | 83,002 |
| 2012-05-15 | 2012-05-11 | 1.431 | 73,360 | +1,056 | 0.00% | 104,948 |
| 2012-05-07 | 2012-05-03 | 1.562 | 72,304 | +9,856 | 0.00% | 112,974 |
| 2012-03-29 | 2012-03-27 | 1.613 | 62,448 | -29,569 | 0.00% | 100,742 |
| 2012-03-26 | 2012-03-22 | 1.512 | 92,017 | -788,489 | 0.00% | 139,107 |
| 2012-03-23 | 2012-03-21 | 1.826 | 880,506 | -433,669 | 0.03% | 1,608,048 |
| 2012-03-22 | 2012-03-20 | 1.928 | 1,314,175 | +118,273 | 0.04% | 2,533,384 |
| 2012-03-20 | 2012-03-16 | 2.161 | 1,195,902 | +157,698 | 0.04% | 2,584,458 |
| 2012-03-19 | 2012-03-15 | 2.202 | 1,038,204 | +394,245 | 0.03% | 2,285,792 |
| 2012-03-14 | 2012-03-12 | 2.029 | 643,959 | +29,568 | 0.02% | 1,306,720 |
| 2012-03-06 | 2012-03-02 | 2.242 | 614,391 | +591,367 | 0.02% | 1,377,626 |
| 2012-03-02 | 2012-02-29 | 2.121 | 23,024 | -29,568 | 0.00% | 48,823 |
| 2012-03-01 | 2012-02-28 | 2.110 | 52,592 | +29,568 | 0.00% | 110,988 |
| 2012-02-29 | 2012-02-27 | 2.110 | 23,024 | -19,712 | 0.00% | 48,589 |
| 2012-02-28 | 2012-02-24 | 2.080 | 42,736 | +19,712 | 0.00% | 88,888 |
| 2012-02-24 | 2012-02-22 | 2.171 | 23,024 | -29,568 | 0.00% | 49,991 |
| 2012-02-09 | 2012-02-07 | 1.857 | 52,592 | -492,806 | 0.00% | 97,648 |
| 2012-02-03 | 2012-02-01 | 1.796 | 545,398 | -295,683 | 0.02% | 979,447 |
| 2012-02-02 | 2012-01-31 | 1.776 | 841,081 | +400,158 | 0.03% | 1,493,379 |
| 2012-01-26 | 2012-01-19 | 1.735 | 440,923 | -341,022 | 0.01% | 764,985 |
| 2012-01-20 | 2012-01-18 | 1.644 | 781,945 | -827,913 | 0.02% | 1,285,244 |
| 2012-01-19 | 2012-01-17 | 1.644 | 1,609,858 | +1,527,697 | 0.05% | 2,646,043 |
| 2012-01-18 | 2012-01-16 | 1.613 | 82,161 | +29,569 | 0.00% | 132,543 |
| 2012-01-17 | 2012-01-13 | 1.674 | 52,592 | +29,568 | 0.00% | 88,044 |
| 2012-01-12 | 2012-01-10 | 1.684 | 23,024 | -19,712 | 0.00% | 38,778 |
| 2012-01-11 | 2012-01-09 | 1.644 | 42,736 | +19,712 | 0.00% | 70,243 |
| 2011-12-20 | 2011-12-16 | 1.634 | 23,024 | -49,280 | 0.00% | 37,610 |
| 2011-12-09 | 2011-12-07 | 1.644 | 72,304 | +49,280 | 0.00% | 118,842 |
| 2011-12-07 | 2011-12-05 | 1.684 | 23,024 | -49,280 | 0.00% | 38,778 |
| 2011-12-06 | 2011-12-02 | 1.654 | 72,304 | +49,280 | 0.00% | 119,576 |
| 2011-12-05 | 2011-12-01 | 1.644 | 23,024 | -49,280 | 0.00% | 37,843 |
| 2011-12-02 | 2011-11-30 | 1.593 | 72,304 | +49,280 | 0.00% | 115,174 |
| 2011-12-01 | 2011-11-29 | 1.623 | 23,024 | -492,806 | 0.00% | 37,376 |
| 2011-11-30 | 2011-11-28 | 1.573 | 515,830 | +492,806 | 0.02% | 811,209 |
| 2011-11-10 | 2011-11-08 | 1.928 | 23,024 | -19,712 | 0.00% | 44,384 |
| 2011-11-09 | 2011-11-07 | 1.968 | 42,736 | +19,712 | 0.00% | 84,118 |
| 2011-10-28 | 2011-10-26 | 1.796 | 23,024 | -394,244 | 0.00% | 41,347 |
| 2011-10-27 | 2011-10-25 | 1.725 | 417,268 | +394,244 | 0.01% | 719,711 |
| 2011-10-11 | 2011-10-07 | 1.512 | 23,024 | -19,712 | 0.00% | 34,807 |
| 2011-09-30 | 2011-09-27 | 1.384 | 42,736 | +448 | 0.00% | 59,156 |
| 2011-09-27 | 2011-09-23 | 1.446 | 42,288 | -409,614 | 0.00% | 61,138 |
| 2011-09-26 | 2011-09-22 | 1.374 | 451,902 | +195,054 | 0.01% | 620,902 |
| 2011-09-23 | 2011-09-21 | 1.620 | 256,848 | +19,506 | 0.01% | 416,109 |
| 2011-09-22 | 2011-09-20 | 1.641 | 237,342 | +195,054 | 0.01% | 389,375 |
| 2011-09-20 | 2011-09-16 | 1.948 | 42,288 | -29,258 | 0.00% | 82,384 |
| 2011-09-16 | 2011-09-14 | 1.784 | 71,546 | -29,258 | 0.00% | 127,646 |
| 2011-09-08 | 2011-09-06 | 2.276 | 100,804 | -1,072,800 | 0.00% | 229,459 |
| 2011-09-06 | 2011-09-02 | 2.420 | 1,173,604 | +117,032 | 0.04% | 2,839,929 |
| 2011-09-02 | 2011-08-31 | 2.451 | 1,056,572 | +631,977 | 0.03% | 2,589,231 |
| 2011-09-01 | 2011-08-30 | 2.686 | 424,595 | -797,773 | 0.01% | 1,140,644 |
| 2011-08-31 | 2011-08-29 | 2.553 | 1,222,368 | -185,302 | 0.04% | 3,120,866 |
| 2011-08-30 | 2011-08-26 | 2.379 | 1,407,670 | +97,527 | 0.04% | 3,348,595 |
| 2011-08-29 | 2011-08-25 | 2.543 | 1,310,143 | +477,884 | 0.04% | 3,331,534 |
| 2011-08-26 | 2011-08-24 | 2.461 | 832,259 | -29,258 | 0.03% | 2,048,064 |
| 2011-08-24 | 2011-08-22 | 2.410 | 861,517 | +370,604 | 0.03% | 2,075,896 |
| 2011-08-23 | 2011-08-19 | 2.707 | 490,913 | +438,872 | 0.02% | 1,328,869 |
| 2011-08-18 | 2011-08-16 | 2.922 | 52,041 | +29,259 | 0.00% | 152,077 |
| 2011-08-16 | 2011-08-12 | 2.604 | 22,782 | -9,753 | 0.00% | 59,333 |
| 2011-08-12 | 2011-08-10 | 2.287 | 32,535 | -9,753 | 0.00% | 74,393 |
| 2011-08-10 | 2011-08-08 | 2.399 | 42,288 | -78,022 | 0.00% | 101,463 |
| 2011-08-09 | 2011-08-05 | 2.594 | 120,310 | -585,163 | 0.00% | 312,102 |
| 2011-08-08 | 2011-08-04 | 2.779 | 705,473 | +663,185 | 0.02% | 1,960,304 |
| 2011-08-05 | 2011-08-03 | 2.891 | 42,288 | +29,258 | 0.00% | 122,276 |
| 2011-07-29 | 2011-07-27 | 3.025 | 13,030 | -273,076 | 0.00% | 39,413 |
| 2011-07-28 | 2011-07-26 | 2.820 | 286,106 | -117,033 | 0.01% | 806,740 |
| 2011-07-27 | 2011-07-25 | 2.758 | 403,139 | -273,076 | 0.01% | 1,111,939 |
| 2011-07-20 | 2011-07-18 | 2.820 | 676,215 | +195,054 | 0.02% | 1,906,739 |
| 2011-07-19 | 2011-07-15 | 2.902 | 481,161 | -117,032 | 0.02% | 1,396,210 |
| 2011-07-18 | 2011-07-14 | 2.922 | 598,193 | +78,021 | 0.02% | 1,748,075 |
| 2011-07-15 | 2011-07-13 | 2.902 | 520,172 | +487,637 | 0.02% | 1,509,410 |
| 2011-07-14 | 2011-07-12 | 2.707 | 32,535 | +19,505 | 0.00% | 88,070 |
| 2011-07-12 | 2011-07-08 | 2.820 | 13,030 | -23,406 | 0.00% | 36,741 |
| 2011-07-11 | 2011-07-07 | 2.768 | 36,436 | +19,505 | 0.00% | 100,871 |
| 2011-07-08 | 2011-07-06 | 2.758 | 16,931 | -399,862 | 0.00% | 46,699 |
| 2011-07-07 | 2011-07-05 | 2.584 | 416,793 | +390,110 | 0.01% | 1,076,948 |
| 2011-07-05 | 2011-06-30 | 2.522 | 26,683 | -15,605 | 0.00% | 67,304 |
| 2011-06-28 | 2011-06-24 | 2.307 | 42,288 | -5,851 | 0.00% | 97,560 |
| 2011-05-25 | 2011-05-23 | 2.143 | 48,139 | +15,604 | 0.00% | 103,161 |
| 2011-05-19 | 2011-05-17 | 2.420 | 32,535 | +19,505 | 0.00% | 78,729 |
| 2011-05-17 | 2011-05-13 | 2.512 | 13,030 | -19,505 | 0.00% | 32,733 |
| 2011-05-11 | 2011-05-06 | 2.030 | 32,535 | -19,239 | 0.00% | 66,058 |
| 2011-05-09 | 2011-05-05 | 2.061 | 51,774 | +19,406 | 0.00% | 106,721 |
| 2011-05-05 | 2011-05-03 | 2.061 | 32,368 | -29,108 | 0.00% | 66,719 |
| 2011-05-04 | 2011-04-29 | 1.948 | 61,476 | +29,108 | 0.00% | 119,750 |
| 2011-04-21 | 2011-04-19 | 1.865 | 32,368 | +19,405 | 0.00% | 60,381 |
| 2011-01-10 | 2011-01-06 | 1.319 | 12,963 | -9,703 | 0.00% | 17,101 |
| 2010-12-17 | 2010-12-15 | 1.175 | 22,666 | +9,703 | 0.00% | 26,631 |
| 2010-12-03 | 2010-12-01 | 1.288 | 12,963 | +9,703 | 0.00% | 16,700 |
| 2010-08-17 | 2010-08-13 | 1.402 | 3,260 | -27,168 | 0.00% | 4,569 |
| 2010-07-20 | 2010-07-16 | 1.154 | 30,428 | +8,694 | 0.00% | 35,124 |
| 2010-06-23 | 2010-06-21 | 1.700 | 21,734 | +3,020 | 0.00% | 36,941 |
| 2010-05-11 | 2010-05-07 | 1.795 | 18,714 | +16,709 | 0.00% | 33,600 |
| 2009-12-02 | 2009-11-30 | 2.107 | 2,005 | -10,026 | 0.00% | 4,224 |
| 2009-09-23 | 2009-09-21 | 2.370 | 12,031 | -16,709 | 0.00% | 28,513 |
| 2009-09-17 | 2009-09-15 | 2.502 | 28,740 | +10,026 | 0.00% | 71,897 |
| 2009-08-07 | 2009-08-05 | 2.071 | 18,714 | -13,368 | 0.00% | 38,751 |
| 2009-07-22 | 2009-07-20 | 1.652 | 32,082 | +16,710 | 0.00% | 52,993 |
| 2009-07-10 | 2009-07-08 | 1.628 | 15,372 | +8,354 | 0.00% | 25,023 |
| 2009-05-25 | 2009-05-21 | 1.700 | 7,018 | +52 | 0.00% | 11,933 |
| 2009-04-21 | 2009-04-17 | 1.640 | 6,966 | -41,463 | 0.00% | 11,424 |
| 2009-04-17 | 2009-04-15 | 1.664 | 48,429 | -41,464 | 0.00% | 80,591 |
| 2009-04-16 | 2009-04-14 | 1.580 | 89,893 | -66,342 | 0.00% | 142,004 |
| 2009-04-15 | 2009-04-09 | 1.495 | 156,235 | +107,806 | 0.01% | 233,617 |
| 2009-04-09 | 2009-04-07 | 1.387 | 48,429 | +41,463 | 0.00% | 67,159 |
| 2009-03-30 | 2009-03-26 | 1.314 | 6,966 | -8,293 | 0.00% | 9,156 |
| 2009-03-03 | 2009-02-27 | 1.049 | 15,259 | +8,293 | 0.00% | 16,008 |
| 2009-02-03 | 2009-01-30 | 1.363 | 6,966 | -24,878 | 0.00% | 9,492 |
| 2009-01-30 | 2009-01-23 | 1.266 | 31,844 | -24,878 | 0.00% | 40,320 |
| 2009-01-29 | 2009-01-22 | 1.254 | 56,722 | +24,878 | 0.00% | 71,136 |
| 2009-01-15 | 2009-01-13 | 1.302 | 31,844 | -24,878 | 0.00% | 41,472 |
| 2009-01-14 | 2009-01-12 | 1.290 | 56,722 | +24,878 | 0.00% | 73,188 |
| 2009-01-08 | 2009-01-06 | 1.616 | 31,844 | +24,878 | 0.00% | 51,456 |
| 2008-12-12 | 2008-12-10 | 1.314 | 6,966 | -41,463 | 0.00% | 9,156 |
| 2008-12-10 | 2008-12-08 | 0.977 | 48,429 | -8,293 | 0.00% | 47,304 |
| 2008-12-09 | 2008-12-05 | 1.013 | 56,722 | +8,293 | 0.00% | 57,456 |
| 2008-12-08 | 2008-12-04 | 1.049 | 48,429 | -41,464 | 0.00% | 50,808 |
| 2008-12-05 | 2008-12-03 | 0.977 | 89,893 | +41,464 | 0.00% | 87,804 |
| 2008-12-04 | 2008-12-02 | 0.977 | 48,429 | +41,463 | 0.00% | 47,304 |
| 2008-11-12 | 2008-11-10 | 0.965 | 6,966 | -41,463 | 0.00% | 6,720 |
| 2008-11-11 | 2008-11-07 | 1.097 | 48,429 | +41,463 | 0.00% | 53,144 |
| 2008-11-07 | 2008-11-05 | 1.025 | 6,966 | -41,463 | 0.00% | 7,140 |
| 2008-11-06 | 2008-11-04 | 0.965 | 48,429 | +41,463 | 0.00% | 46,720 |
| 2008-10-16 | 2008-10-14 | 2.189 | 6,966 | +59 | 0.00% | 15,250 |
| 2008-10-09 | 2008-10-06 | 2.834 | 6,907 | +4,934 | 0.00% | 19,572 |
| 2008-05-19 | 2008-05-15 | 4.269 | 1,973 | +11 | 0.00% | 8,423 |
| 2008-04-23 | 2008-04-21 | 3.975 | 1,962 | -8,176 | 0.00% | 7,800 |
| 2008-03-06 | 2008-03-04 | 4.024 | 10,138 | +8,176 | 0.00% | 40,798 |
| 2008-01-10 | 2008-01-08 | 3.437 | 1,962 | -327,018 | 0.00% | 6,744 |
| 2008-01-08 | 2008-01-04 | 3.706 | 328,980 | +327,018 | 0.02% | 1,219,273 |
| 2007-10-24 | 2007-10-22 | 3.841 | 1,962 | -81,755 | 0.00% | 7,536 |
| 2007-10-10 | 2007-10-08 | 3.780 | 83,717 | +274 | 0.00% | 316,428 |
| 2007-10-08 | 2007-10-04 | 3.976 | 83,443 | -162,974 | 0.00% | 331,776 |
| 2007-10-05 | 2007-10-03 | 3.804 | 246,417 | -81,488 | 0.01% | 937,439 |
| 2007-10-04 | 2007-10-02 | 3.731 | 327,905 | -40,743 | 0.02% | 1,223,297 |
| 2007-10-03 | 2007-09-28 | 3.682 | 368,648 | +37,484 | 0.02% | 1,357,199 |
| 2007-10-02 | 2007-09-27 | 3.657 | 331,164 | +3,259 | 0.02% | 1,211,072 |
| 2007-09-18 | 2007-09-14 | 3.964 | 327,905 | +122,231 | 0.02% | 1,299,754 |
| 2007-09-11 | 2007-09-07 | 3.841 | 205,674 | +40,744 | 0.01% | 790,013 |
| 2007-08-31 | 2007-08-29 | 4.148 | 164,930 | -40,744 | 0.01% | 684,111 |
| 2007-08-30 | 2007-08-28 | 4.074 | 205,674 | +40,744 | 0.01% | 837,969 |
| 2007-08-29 | 2007-08-27 | 4.111 | 164,930 | -40,744 | 0.01% | 678,039 |
| 2007-08-23 | 2007-08-21 | 3.927 | 205,674 | +89,636 | 0.01% | 807,681 |
| 2007-08-22 | 2007-08-20 | 4.160 | 116,038 | +32,595 | 0.01% | 482,737 |
| 2007-08-21 | 2007-08-17 | 3.976 | 83,443 | +37,484 | 0.00% | 331,776 |
| 2007-08-20 | 2007-08-16 | 4.172 | 45,959 | +40,744 | 0.00% | 191,761 |
| 2007-08-15 | 2007-08-13 | 4.528 | 5,215 | -81,487 | 0.00% | 23,615 |
| 2007-08-14 | 2007-08-10 | 4.320 | 86,702 | +81,487 | 0.00% | 374,526 |
| 2007-08-02 | 2007-07-31 | 4.688 | 5,215 | -16,298 | 0.00% | 24,447 |
| 2007-08-01 | 2007-07-30 | 4.504 | 21,513 | -81,487 | 0.00% | 96,890 |
| 2007-07-27 | 2007-07-25 | 4.283 | 103,000 | -81,487 | 0.01% | 441,137 |
| 2007-07-24 | 2007-07-20 | 4.037 | 184,487 | +16,297 | 0.01% | 744,856 |
| 2007-07-23 | 2007-07-19 | 4.025 | 168,190 | -16,297 | 0.01% | 676,993 |
| 2007-07-19 | 2007-07-17 | 4.025 | 184,487 | +81,487 | 0.01% | 742,592 |
| 2007-07-18 | 2007-07-16 | 4.111 | 103,000 | -65,190 | 0.01% | 423,441 |
| 2007-07-17 | 2007-07-13 | 3.939 | 168,190 | -81,487 | 0.01% | 662,545 |
| 2007-07-16 | 2007-07-12 | 3.804 | 249,677 | -40,743 | 0.01% | 949,840 |
| 2007-07-12 | 2007-07-10 | 3.559 | 290,420 | +81,487 | 0.02% | 1,033,558 |
| 2007-07-11 | 2007-07-09 | 3.718 | 208,933 | +40,743 | 0.01% | 776,891 |
| 2007-07-10 | 2007-07-06 | 3.731 | 168,190 | +162,975 | 0.01% | 627,457 |
| 2007-07-06 | 2007-07-04 | 3.682 | 5,215 | -16,298 | 0.00% | 19,199 |
| 2007-07-05 | 2007-07-03 | 3.767 | 21,513 | +16,298 | 0.00% | 81,049 |
| 2007-06-26 | 2007-06-22 | 4.172 | 5,215 | 0.00% | 21,759 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy