History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 24,490,000 +0 0.15% 2,155,120
2025-10-13 2025-10-09 0.093 24,490,000 +0 0.15% 2,277,570
2025-10-10 2025-10-08 0.094 24,490,000 +0 0.15% 2,302,060
2025-10-09 2025-10-06 0.094 24,490,000 +0 0.15% 2,302,060
2025-10-08 2025-10-03 0.096 24,490,000 +0 0.15% 2,351,040
2025-10-06 2025-10-02 0.095 24,490,000 -32,000 0.15% 2,326,550
2025-09-12 2025-09-10 0.092 24,522,000 -2,000 0.28% 2,256,024
2025-08-06 2025-08-04 0.100 24,524,000 -60,000 0.28% 2,452,400
2024-12-19 2024-12-17 0.094 24,584,000 -24,000 0.28% 2,310,896
2024-12-17 2024-12-13 0.095 24,608,000 +300,000 0.28% 2,337,760
2024-12-16 2024-12-12 0.099 24,308,000 +280,000 0.27% 2,406,492
2024-12-12 2024-12-10 0.106 24,028,000 +100,000 0.27% 2,546,968
2024-12-05 2024-12-03 0.086 23,928,000 +32,000 0.27% 2,057,808
2024-11-29 2024-11-27 0.085 23,896,000 +108,000 0.27% 2,031,160
2024-11-15 2024-11-13 0.073 23,788,000 +192,000 0.27% 1,736,524
2024-10-10 2024-10-08 0.073 23,596,000 +24,000 0.26% 1,722,508
2024-07-22 2024-07-18 0.064 23,572,000 -4,000 0.26% 1,508,608
2024-07-11 2024-07-09 0.062 23,576,000 -1,580,000 0.26% 1,461,712
2024-07-10 2024-07-08 0.065 25,156,000 -1,178,000 0.28% 1,635,140
2024-07-09 2024-07-05 0.071 26,334,000 -9,622,000 0.30% 1,869,714
2024-03-20 2024-03-18 0.112 35,956,000 -16,000 0.40% 4,027,072
2024-01-16 2024-01-12 0.122 35,972,000 +890,000 0.40% 4,388,584
2024-01-15 2024-01-11 0.124 35,082,000 +394,000 0.39% 4,350,168
2024-01-12 2024-01-10 0.124 34,688,000 +400,000 0.39% 4,301,312
2024-01-11 2024-01-09 0.125 34,288,000 +500,000 0.38% 4,286,000
2024-01-10 2024-01-08 0.123 33,788,000 +422,000 0.38% 4,155,924
2024-01-09 2024-01-05 0.126 33,366,000 +2,700,000 0.37% 4,204,116
2024-01-08 2024-01-04 0.131 30,666,000 +878,000 0.34% 4,017,246
2024-01-05 2024-01-03 0.120 29,788,000 +1,018,000 0.33% 3,574,560
2024-01-04 2024-01-02 0.110 28,770,000 +1,102,000 0.32% 3,164,700
2024-01-02 2023-12-28 0.100 27,668,000 +1,146,000 0.31% 2,766,800
2023-12-28 2023-12-22 0.097 26,522,000 +1,870,000 0.30% 2,572,634
2023-12-20 2023-12-18 0.094 24,652,000 +80,000 0.28% 2,317,288
2023-12-19 2023-12-15 0.074 24,572,000 +2,000 0.28% 1,818,328
2023-12-18 2023-12-14 0.075 24,570,000 +208,000 0.28% 1,842,750
2023-12-15 2023-12-13 0.075 24,362,000 +830,000 0.27% 1,827,150
2023-11-29 2023-11-27 0.056 23,532,000 +4,000 0.26% 1,317,792
2023-11-15 2023-11-13 0.058 23,528,000 +8,000 0.26% 1,364,624
2023-08-08 2023-08-04 0.078 23,520,000 +500,000 0.26% 1,834,560
2023-05-08 2023-05-04 0.120 23,020,000 +400,000 0.26% 2,762,400
2023-03-27 2023-03-23 0.132 22,620,000 -20,000 0.25% 2,985,840
2023-03-09 2023-03-07 0.144 22,640,000 -150,000 0.25% 3,260,160
2022-11-11 2022-11-09 0.164 22,790,000 -400,000 0.26% 3,737,560
2022-07-12 2022-07-08 0.148 23,190,000 -2,000 0.26% 3,432,120
2022-06-29 2022-06-27 0.157 23,192,000 +20,000 0.26% 3,641,144
2022-06-22 2022-06-20 0.165 23,172,000 -50,000 0.26% 3,823,380
2022-06-17 2022-06-15 0.169 23,222,000 +34,000 0.26% 3,924,518
2022-06-16 2022-06-14 0.169 23,188,000 -4,000 0.26% 3,918,772
2022-06-02 2022-05-31 0.167 23,192,000 -300,000 0.26% 3,873,064
2022-06-01 2022-05-30 0.162 23,492,000 +300,000 0.26% 3,805,704
2022-05-24 2022-05-20 0.185 23,192,000 -500,000 0.26% 4,290,520
2022-03-17 2022-03-15 0.114 23,692,000 +1,000,000 0.27% 2,700,888
2022-03-16 2022-03-14 0.116 22,692,000 +1,000,000 0.25% 2,632,272
2022-03-09 2022-03-07 0.135 21,692,000 +570,000 0.24% 2,928,420
2022-03-01 2022-02-25 0.154 21,122,000 +500,000 0.24% 3,252,788
2022-01-24 2022-01-20 0.184 20,622,000 +2,152,000 0.23% 3,794,448
2022-01-10 2022-01-06 0.121 18,470,000 +4,000 0.21% 2,234,870
2022-01-03 2021-12-29 0.119 18,466,000 +500,000 0.21% 2,197,454
2021-12-23 2021-12-21 0.112 17,966,000 -40,000 0.20% 2,012,192
2021-12-20 2021-12-16 0.119 18,006,000 +40,000 0.20% 2,142,714
2021-12-16 2021-12-14 0.115 17,966,000 +50,000 0.20% 2,066,090
2021-12-06 2021-12-02 0.144 17,916,000 +9,600,000 0.20% 2,579,904
2021-12-03 2021-12-01 0.285 8,316,000 +1,700,000 0.09% 2,370,060
2021-12-01 2021-11-29 0.280 6,616,000 +400,000 0.07% 1,852,480
2021-11-29 2021-11-25 0.275 6,216,000 +108,000 0.07% 1,709,400
2021-11-26 2021-11-24 0.280 6,108,000 +116,000 0.07% 1,710,240
2021-11-24 2021-11-22 0.265 5,992,000 +200,000 0.07% 1,587,880
2021-11-22 2021-11-18 0.265 5,792,000 +100,000 0.07% 1,534,880
2021-11-18 2021-11-16 0.280 5,692,000 +100,000 0.06% 1,593,760
2021-11-17 2021-11-15 0.295 5,592,000 +200,000 0.06% 1,649,640
2021-11-16 2021-11-12 0.290 5,392,000 +200,000 0.06% 1,563,680
2021-11-15 2021-11-11 0.295 5,192,000 +94,000 0.06% 1,531,640
2021-11-12 2021-11-10 0.295 5,098,000 +300,000 0.06% 1,503,910
2021-11-11 2021-11-09 0.305 4,798,000 +300,000 0.05% 1,463,390
2021-09-30 2021-09-28 0.345 4,498,000 -20,000 0.05% 1,551,810
2021-09-27 2021-09-23 0.345 4,518,000 -46,000 0.05% 1,558,710
2021-09-21 2021-09-17 0.345 4,564,000 -160,000 0.05% 1,574,580
2021-09-17 2021-09-15 0.335 4,724,000 -20,000 0.05% 1,582,540
2021-07-20 2021-07-16 0.222 4,744,000 -82,000 0.05% 1,053,168
2021-07-19 2021-07-15 0.239 4,826,000 +62,000 0.05% 1,153,414
2021-04-14 2021-04-12 0.310 4,764,000 -200,000 0.05% 1,476,840
2021-03-10 2021-03-08 0.320 4,964,000 -1,000,000 0.06% 1,588,480
2021-01-28 2021-01-26 0.305 5,964,000 +106,000 0.07% 1,819,020
2021-01-11 2021-01-07 0.355 5,858,000 -100,000 0.07% 2,079,590
2020-11-20 2020-11-18 0.410 5,958,000 -88,000 0.07% 2,442,780
2020-11-18 2020-11-16 0.375 6,046,000 -1,910,000 0.07% 2,267,250
2020-11-13 2020-11-11 0.280 7,956,000 -478,000 0.09% 2,227,680
2020-11-11 2020-11-09 0.215 8,434,000 -60,000 0.09% 1,813,310
2020-11-10 2020-11-06 0.207 8,494,000 +60,000 0.10% 1,758,258
2020-10-30 2020-10-28 0.183 8,434,000 -308,000 0.09% 1,543,422
2020-10-19 2020-10-15 0.181 8,742,000 -480,000 0.10% 1,582,302
2020-09-09 2020-09-07 0.114 9,222,000 +20,000 0.10% 1,051,308
2020-06-04 2020-06-02 0.137 9,202,000 -60,000 0.10% 1,260,674
2020-05-11 2020-05-07 0.134 9,262,000 +8,000 0.10% 1,241,108
2020-04-27 2020-04-23 0.139 9,254,000 +2,000 0.12% 1,286,306
2019-10-22 2019-10-18 0.197 9,252,000 -546,000 0.12% 1,822,644
2019-08-23 2019-08-21 0.180 9,798,000 -50,000 0.13% 1,763,640
2019-07-25 2019-07-23 0.130 9,848,000 -88,000 0.15% 1,280,240
2019-07-24 2019-07-22 0.137 9,936,000 +88,000 0.16% 1,361,232
2019-07-23 2019-07-19 0.123 9,848,000 -90,000 0.15% 1,211,304
2019-05-22 2019-05-20 0.117 9,938,000 -20,000 0.16% 1,162,746
2019-05-14 2019-05-09 0.140 9,958,000 -300,000 0.16% 1,394,120
2019-05-07 2019-05-03 0.147 10,258,000 -624,000 0.16% 1,507,926
2019-05-02 2019-04-29 0.142 10,882,000 -178,000 0.17% 1,545,244
2019-04-29 2019-04-25 0.139 11,060,000 -80,000 0.17% 1,537,340
2019-04-25 2019-04-23 0.148 11,140,000 +992,000 0.17% 1,648,720
2019-03-26 2019-03-22 0.118 10,148,000 -20,000 0.16% 1,197,464
2019-03-15 2019-03-13 0.144 10,168,000 -100,000 0.16% 1,464,192
2019-03-13 2019-03-11 0.136 10,268,000 -60,000 0.16% 1,396,448
2019-03-11 2019-03-07 0.125 10,328,000 -30,000 0.16% 1,291,000
2019-03-08 2019-03-06 0.115 10,358,000 -180,000 0.16% 1,191,170
2019-02-18 2019-02-14 0.047 10,538,000 -888,000 0.16% 495,286
2019-02-12 2019-02-08 0.040 11,426,000 +400,000 0.18% 457,040
2019-02-11 2019-02-04 0.039 11,026,000 +488,000 0.17% 430,014
2018-09-20 2018-09-18 0.076 10,538,000 -398,000 0.16% 800,888
2018-09-12 2018-09-10 0.084 10,936,000 +398,000 0.17% 918,624
2018-09-11 2018-09-07 0.072 10,538,000 -130,000 0.16% 758,736
2018-09-07 2018-09-05 0.072 10,668,000 -1,000,000 0.17% 768,096
2018-09-06 2018-09-04 0.062 11,668,000 +478,000 0.18% 723,416
2018-09-05 2018-09-03 0.058 11,190,000 +22,000 0.17% 649,020
2018-09-03 2018-08-30 0.058 11,168,000 +500,000 0.17% 647,744
2018-07-05 2018-07-03 0.082 10,668,000 +150,000 0.17% 874,776
2018-06-28 2018-06-26 0.087 10,518,000 -100,000 0.16% 915,066
2018-05-25 2018-05-23 0.107 10,618,000 -888,000 0.17% 1,136,126
2018-05-24 2018-05-21 0.107 11,506,000 +888,000 0.18% 1,231,142
2018-05-16 2018-05-14 0.102 10,618,000 -40,000 0.17% 1,083,036
2018-05-15 2018-05-11 0.101 10,658,000 -222,000 0.17% 1,076,458
2018-04-30 2018-04-26 0.087 10,880,000 -268,000 0.17% 946,560
2018-04-23 2018-04-19 0.093 11,148,000 +68,000 0.17% 1,036,764
2018-04-06 2018-04-03 0.101 11,080,000 +200,000 0.17% 1,119,080
2018-03-27 2018-03-23 0.099 10,880,000 -1,688,000 0.17% 1,077,120
2018-03-22 2018-03-20 0.101 12,568,000 +1,242,000 0.20% 1,269,368
2018-02-27 2018-02-23 0.107 11,326,000 +130,000 0.18% 1,211,882
2018-02-14 2018-02-12 0.109 11,196,000 -300,000 0.17% 1,220,364
2018-02-12 2018-02-08 0.111 11,496,000 +300,000 0.18% 1,276,056
2018-02-09 2018-02-07 0.108 11,196,000 -1,668,000 0.17% 1,209,168
2018-02-06 2018-02-02 0.110 12,864,000 -2,020,000 0.20% 1,415,040
2018-02-05 2018-02-01 0.114 14,884,000 -600,000 0.23% 1,696,776
2018-02-02 2018-01-31 0.114 15,484,000 -2,000,000 0.24% 1,765,176
2018-01-30 2018-01-26 0.118 17,484,000 -600,000 0.27% 2,063,112
2018-01-26 2018-01-24 0.114 18,084,000 +40,000 0.28% 2,061,576
2018-01-23 2018-01-19 0.123 18,044,000 +200,000 0.28% 2,219,412
2018-01-12 2018-01-10 0.121 17,844,000 +400,000 0.28% 2,159,124
2018-01-05 2018-01-03 0.128 17,444,000 -400,000 0.27% 2,232,832
2018-01-02 2017-12-28 0.123 17,844,000 -1,400,000 0.28% 2,194,812
2017-12-29 2017-12-27 0.122 19,244,000 -798,000 0.30% 2,347,768
2017-12-28 2017-12-22 0.116 20,042,000 -2,000 0.31% 2,324,872
2017-11-23 2017-11-21 0.124 20,044,000 -36,000 0.31% 2,485,456
2017-11-20 2017-11-16 0.126 20,080,000 -74,000 0.31% 2,530,080
2017-11-10 2017-11-08 0.133 20,154,000 +2,000,000 0.31% 2,680,482
2017-11-09 2017-11-07 0.127 18,154,000 +2,000,000 0.28% 2,305,558
2017-11-07 2017-11-03 0.128 16,154,000 +4,888,000 0.25% 2,067,712
2017-10-30 2017-10-26 0.134 11,266,000 -776,000 0.18% 1,509,644
2017-10-24 2017-10-20 0.138 12,042,000 +150,000 0.19% 1,661,796
2017-10-20 2017-10-18 0.141 11,892,000 -1,000,000 0.19% 1,676,772
2017-10-19 2017-10-17 0.132 12,892,000 +852,000 0.20% 1,701,744
2017-10-18 2017-10-16 0.134 12,040,000 +1,056,000 0.19% 1,613,360
2017-10-12 2017-10-10 0.137 10,984,000 +50,000 0.17% 1,504,808
2017-10-11 2017-10-09 0.134 10,934,000 +40,000 0.17% 1,465,156
2017-10-09 2017-10-04 0.141 10,894,000 +100,000 0.17% 1,536,054
2017-09-27 2017-09-25 0.136 10,794,000 +210,000 0.17% 1,467,984
2017-09-18 2017-09-14 0.172 10,584,000 +134,000 0.17% 1,820,448
2017-08-15 2017-08-11 0.150 10,450,000 -50,000 0.16% 1,567,500
2017-08-07 2017-08-03 0.151 10,500,000 -1,088,000 0.16% 1,585,500
2017-08-04 2017-08-02 0.153 11,588,000 -2,600,000 0.18% 1,772,964
2017-07-28 2017-07-26 0.156 14,188,000 +320,000 0.22% 2,213,328
2017-07-24 2017-07-20 0.161 13,868,000 -320,000 0.22% 2,232,748
2017-07-18 2017-07-14 0.162 14,188,000 +260,000 0.22% 2,298,456
2017-07-17 2017-07-13 0.162 13,928,000 +740,000 0.22% 2,256,336
2017-07-10 2017-07-06 0.168 13,188,000 -200,000 0.21% 2,215,584
2017-07-05 2017-07-03 0.165 13,388,000 +600,000 0.21% 2,209,020
2017-07-03 2017-06-29 0.157 12,788,000 +100,000 0.20% 2,007,716
2017-06-30 2017-06-28 0.155 12,688,000 -20,000 0.20% 1,966,640
2017-06-29 2017-06-27 0.160 12,708,000 +370,000 0.20% 2,033,280
2017-06-28 2017-06-26 0.162 12,338,000 -40,000 0.19% 1,998,756
2017-06-26 2017-06-22 0.158 12,378,000 +40,000 0.19% 1,955,724
2017-06-23 2017-06-21 0.157 12,338,000 +20,000 0.19% 1,937,066
2017-06-22 2017-06-20 0.163 12,318,000 +580,000 0.19% 2,007,834
2017-06-21 2017-06-19 0.165 11,738,000 -50,000 0.18% 1,936,770
2017-06-20 2017-06-16 0.153 11,788,000 +200,000 0.18% 1,803,564
2017-06-16 2017-06-14 0.150 11,588,000 -20,000 0.18% 1,738,200
2017-06-12 2017-06-08 0.150 11,608,000 -150,000 0.18% 1,741,200
2017-06-08 2017-06-06 0.143 11,758,000 +800,000 0.18% 1,681,394
2017-06-02 2017-05-31 0.148 10,958,000 +20,000 0.17% 1,621,784
2017-05-26 2017-05-24 0.155 10,938,000 -112,000 0.17% 1,695,390
2017-05-25 2017-05-23 0.157 11,050,000 +512,000 0.17% 1,734,850
2017-05-24 2017-05-22 0.154 10,538,000 -20,000 0.16% 1,622,852
2017-05-15 2017-05-11 0.160 10,558,000 +20,000 0.16% 1,689,280
2017-05-05 2017-05-02 0.160 10,538,000 +10,000 0.16% 1,686,080
2017-04-18 2017-04-12 0.161 10,528,000 +20,000 0.16% 1,695,008
2017-04-10 2017-04-06 0.174 10,508,000 +100,000 0.16% 1,828,392
2017-04-06 2017-04-03 0.175 10,408,000 -20,000 0.16% 1,821,400
2017-03-28 2017-03-24 0.177 10,428,000 -100,000 0.16% 1,845,756
2017-03-23 2017-03-21 0.174 10,528,000 +100,000 0.16% 1,831,872
2017-03-22 2017-03-20 0.182 10,428,000 +20,000 0.16% 1,897,896
2017-03-21 2017-03-17 0.181 10,408,000 +222,000 0.16% 1,883,848
2017-03-16 2017-03-14 0.178 10,186,000 -60,000 0.16% 1,813,108
2017-03-14 2017-03-10 0.183 10,246,000 +268,000 0.16% 1,875,018
2017-03-10 2017-03-08 0.185 9,978,000 +20,000 0.16% 1,845,930
2017-03-09 2017-03-07 0.176 9,958,000 -20,000 0.16% 1,752,608
2017-03-08 2017-03-06 0.180 9,978,000 -4,000 0.16% 1,796,040
2017-03-07 2017-03-03 0.182 9,982,000 -634,000 0.16% 1,816,724
2017-03-03 2017-03-01 0.170 10,616,000 +20,000 0.17% 1,804,720
2017-03-02 2017-02-28 0.172 10,596,000 -20,000 0.17% 1,822,512
2017-03-01 2017-02-27 0.172 10,616,000 -88,000 0.17% 1,825,952
2017-02-28 2017-02-24 0.165 10,704,000 +588,000 0.17% 1,766,160
2017-02-21 2017-02-17 0.173 10,116,000 +60,000 0.16% 1,750,068
2017-02-17 2017-02-15 0.175 10,056,000 -100,000 0.16% 1,759,800
2017-02-15 2017-02-13 0.171 10,156,000 +50,000 0.16% 1,736,676
2017-02-13 2017-02-09 0.193 10,106,000 -8,356,000 0.16% 1,950,458
2017-02-08 2017-02-06 0.190 18,462,000 -100,000 0.29% 3,507,780
2017-02-07 2017-02-03 0.204 18,562,000 +70,000 0.29% 3,786,648
2017-02-06 2017-02-02 0.207 18,492,000 +200,000 0.29% 3,827,844
2017-01-25 2017-01-23 0.209 18,292,000 -80,000 0.29% 3,823,028
2017-01-24 2017-01-20 0.213 18,372,000 -20,000 0.29% 3,913,236
2017-01-23 2017-01-19 0.214 18,392,000 -140,000 0.29% 3,935,888
2017-01-17 2017-01-13 0.215 18,532,000 +120,000 0.29% 3,984,380
2017-01-13 2017-01-11 0.225 18,412,000 -100,000 0.29% 4,142,700
2017-01-12 2017-01-10 0.229 18,512,000 +140,000 0.29% 4,239,248
2017-01-09 2017-01-05 0.228 18,372,000 -580,000 0.29% 4,188,816
2017-01-06 2017-01-04 0.218 18,952,000 -60,000 0.30% 4,131,536
2017-01-04 2016-12-30 0.218 19,012,000 -100,000 0.30% 4,144,616
2016-12-30 2016-12-28 0.205 19,112,000 +100,000 0.30% 3,917,960
2016-12-28 2016-12-22 0.216 19,012,000 -40,000 0.30% 4,106,592
2016-12-23 2016-12-21 0.220 19,052,000 +40,000 0.30% 4,191,440
2016-12-22 2016-12-20 0.213 19,012,000 -1,600,000 0.30% 4,049,556
2016-12-21 2016-12-19 0.223 20,612,000 -100,000 0.32% 4,596,476
2016-12-20 2016-12-16 0.223 20,712,000 +2,058,000 0.32% 4,618,776
2016-12-19 2016-12-15 0.205 18,654,000 +326,000 0.29% 3,824,070
2016-12-16 2016-12-14 0.212 18,328,000 +170,000 0.29% 3,885,536
2016-12-15 2016-12-13 0.229 18,158,000 -192,000 0.28% 4,158,182
2016-12-13 2016-12-09 0.234 18,350,000 -200,000 0.29% 4,293,900
2016-12-12 2016-12-08 0.240 18,550,000 -2,254,000 0.29% 4,452,000
2016-12-09 2016-12-07 0.255 20,804,000 -100,000 0.33% 5,305,020
2016-12-08 2016-12-06 0.260 20,904,000 +440,000 0.33% 5,435,040
2016-12-07 2016-12-05 0.240 20,464,000 -108,000 0.32% 4,911,360
2016-12-06 2016-12-02 0.239 20,572,000 -354,000 0.32% 4,916,708
2016-12-05 2016-12-01 0.240 20,926,000 +454,000 0.33% 5,022,240
2016-12-02 2016-11-30 0.241 20,472,000 -172,000 0.32% 4,933,752
2016-12-01 2016-11-29 0.211 20,644,000 +2,500,000 0.32% 4,355,884
2016-11-30 2016-11-28 0.202 18,144,000 +382,000 0.28% 3,665,088
2016-11-29 2016-11-25 0.140 17,762,000 -360,000 0.28% 2,486,680
2016-11-28 2016-11-24 0.142 18,122,000 -440,000 0.28% 2,573,324
2016-11-25 2016-11-23 0.132 18,562,000 -20,000 0.29% 2,450,184
2016-11-23 2016-11-21 0.134 18,582,000 +800,000 0.29% 2,489,988
2016-11-15 2016-11-11 0.132 17,782,000 +6,000 0.28% 2,347,224
2016-11-03 2016-11-01 0.139 17,776,000 +8,000 0.28% 2,470,864
2016-10-31 2016-10-27 0.139 17,768,000 +100,000 0.28% 2,469,752
2016-10-28 2016-10-26 0.142 17,668,000 +252,000 0.28% 2,508,856
2016-10-27 2016-10-25 0.143 17,416,000 +108,000 0.27% 2,490,488
2016-10-26 2016-10-24 0.140 17,308,000 -118,000 0.27% 2,423,120
2016-10-25 2016-10-20 0.137 17,426,000 +2,000 0.27% 2,387,362
2016-10-20 2016-10-18 0.139 17,424,000 +118,000 0.27% 2,421,936
2016-10-17 2016-10-13 0.146 17,306,000 -578,000 0.27% 2,526,676
2016-10-14 2016-10-12 0.144 17,884,000 +400,000 0.28% 2,575,296
2016-10-07 2016-10-05 0.147 17,484,000 +100,000 0.27% 2,570,148
2016-10-05 2016-10-03 0.150 17,384,000 -288,000 0.27% 2,607,600
2016-10-03 2016-09-29 0.150 17,672,000 +604,000 0.28% 2,650,800
2016-09-30 2016-09-28 0.155 17,068,000 +296,000 0.27% 2,645,540
2016-09-29 2016-09-27 0.157 16,772,000 -136,000 0.26% 2,633,204
2016-09-26 2016-09-22 0.163 16,908,000 +450,000 0.26% 2,756,004
2016-09-19 2016-09-14 0.160 16,458,000 +88,000 0.26% 2,633,280
2016-09-14 2016-09-12 0.168 16,370,000 +400,000 0.26% 2,750,160
2016-09-13 2016-09-09 0.174 15,970,000 -200,000 0.25% 2,778,780
2016-09-12 2016-09-08 0.171 16,170,000 -528,000 0.25% 2,765,070
2016-09-05 2016-09-01 0.159 16,698,000 +20,000 0.26% 2,654,982
2016-08-31 2016-08-29 0.163 16,678,000 -20,000 0.26% 2,718,514
2016-08-29 2016-08-25 0.167 16,698,000 -220,000 0.26% 2,788,566
2016-08-26 2016-08-24 0.165 16,918,000 -1,160,000 0.26% 2,791,470
2016-08-25 2016-08-23 0.173 18,078,000 +508,000 0.28% 3,127,494
2016-08-24 2016-08-22 0.168 17,570,000 +300,000 0.27% 2,951,760
2016-08-23 2016-08-19 0.168 17,270,000 -20,000 0.27% 2,901,360
2016-08-19 2016-08-17 0.168 17,290,000 -688,000 0.27% 2,904,720
2016-08-18 2016-08-16 0.178 17,978,000 +8,000 0.28% 3,200,084
2016-08-17 2016-08-15 0.177 17,970,000 +12,000 0.28% 3,180,690
2016-08-16 2016-08-12 0.181 17,958,000 -332,000 0.28% 3,250,398
2016-08-15 2016-08-11 0.180 18,290,000 +92,000 0.29% 3,292,200
2016-08-12 2016-08-10 0.180 18,198,000 +220,000 0.28% 3,275,640
2016-08-11 2016-08-09 0.176 17,978,000 +60,000 0.28% 3,164,128
2016-08-10 2016-08-08 0.174 17,918,000 +8,000 0.28% 3,117,732
2016-08-09 2016-08-05 0.177 17,910,000 -88,000 0.28% 3,170,070
2016-08-08 2016-08-04 0.171 17,998,000 -700,000 0.28% 3,077,658
2016-08-05 2016-08-03 0.178 18,698,000 +8,000 0.29% 3,328,244
2016-08-04 2016-08-01 0.177 18,690,000 +158,000 0.29% 3,308,130
2016-08-03 2016-07-29 0.193 18,532,000 +608,000 0.29% 3,576,676
2016-07-29 2016-07-27 0.200 17,924,000 -120,000 0.28% 3,584,800
2016-07-28 2016-07-26 0.193 18,044,000 -108,000 0.28% 3,482,492
2016-07-27 2016-07-25 0.195 18,152,000 -500,000 0.28% 3,539,640
2016-07-26 2016-07-22 0.194 18,652,000 +208,000 0.29% 3,618,488
2016-07-22 2016-07-20 0.195 18,444,000 -108,000 0.29% 3,596,580
2016-07-21 2016-07-19 0.199 18,552,000 +170,000 0.29% 3,691,848
2016-07-15 2016-07-13 0.200 18,382,000 +700,000 0.29% 3,676,400
2016-07-13 2016-07-11 0.203 17,682,000 +618,000 0.28% 3,589,446
2016-07-11 2016-07-07 0.204 17,064,000 +420,000 0.27% 3,481,056
2016-07-08 2016-07-06 0.203 16,644,000 +546,000 0.26% 3,378,732
2016-07-05 2016-06-30 0.200 16,098,000 +250,000 0.25% 3,219,600
2016-06-29 2016-06-27 0.183 15,848,000 +880,000 0.25% 2,900,184
2016-06-27 2016-06-23 0.208 14,968,000 -100,000 0.23% 3,113,344
2016-06-21 2016-06-17 0.222 15,068,000 +120,000 0.24% 3,345,096
2016-06-13 2016-06-08 0.237 14,948,000 -50,000 0.23% 3,542,676
2016-06-06 2016-06-02 0.237 14,998,000 -900,000 0.23% 3,554,526
2016-06-03 2016-06-01 0.213 15,898,000 -640,000 0.25% 3,386,274
2016-06-02 2016-05-31 0.199 16,538,000 -30,000 0.26% 3,291,062
2016-05-31 2016-05-27 0.181 16,568,000 +50,000 0.26% 2,998,808
2016-05-26 2016-05-24 0.172 16,518,000 -20,000 0.26% 2,841,096
2016-05-24 2016-05-20 0.162 16,538,000 -60,000 0.26% 2,679,156
2016-05-23 2016-05-19 0.160 16,598,000 +80,000 0.26% 2,655,680
2016-05-19 2016-05-17 0.153 16,518,000 +20,000 0.26% 2,527,254
2016-05-16 2016-05-12 0.155 16,498,000 +2,000 0.26% 2,557,190
2016-05-12 2016-05-10 0.163 16,496,000 +80,000 0.26% 2,688,848
2016-05-10 2016-05-06 0.170 16,416,000 -30,000 0.26% 2,790,720
2016-05-05 2016-05-03 0.173 16,446,000 -168,000 0.26% 2,845,158
2016-05-04 2016-04-29 0.179 16,614,000 -50,000 0.26% 2,973,906
2016-05-03 2016-04-28 0.186 16,664,000 +68,000 0.26% 3,099,504
2016-04-28 2016-04-26 0.195 16,596,000 +710,000 0.26% 3,236,220
2016-04-05 2016-03-31 0.207 15,886,000 -110,000 0.25% 3,288,402
2016-03-29 2016-03-23 0.190 15,996,000 -288,000 0.25% 3,039,240
2016-03-24 2016-03-22 0.197 16,284,000 +220,000 0.25% 3,207,948
2016-03-23 2016-03-21 0.198 16,064,000 -320,000 0.25% 3,180,672
2016-03-22 2016-03-18 0.197 16,384,000 -62,000 0.26% 3,227,648
2016-03-21 2016-03-17 0.202 16,446,000 -50,000 0.26% 3,322,092
2016-03-18 2016-03-16 0.200 16,496,000 -80,000 0.26% 3,299,200
2016-03-17 2016-03-15 0.202 16,576,000 +392,000 0.26% 3,348,352
2016-03-16 2016-03-14 0.204 16,184,000 +250,000 0.25% 3,301,536
2016-03-15 2016-03-11 0.206 15,934,000 +288,000 0.25% 3,282,404
2016-03-14 2016-03-10 0.206 15,646,000 -846,000 0.24% 3,223,076
2016-03-11 2016-03-09 0.185 16,492,000 +838,000 0.26% 3,051,020
2016-03-10 2016-03-08 0.185 15,654,000 -888,000 0.24% 2,895,990
2016-03-09 2016-03-07 0.187 16,542,000 +856,000 0.26% 3,093,354
2016-03-08 2016-03-04 0.187 15,686,000 +810,000 0.25% 2,933,282
2016-03-07 2016-03-03 0.185 14,876,000 -340,000 0.23% 2,752,060
2016-03-04 2016-03-02 0.181 15,216,000 +480,000 0.24% 2,754,096
2016-03-01 2016-02-26 0.176 14,736,000 -168,000 0.23% 2,593,536
2016-02-29 2016-02-25 0.174 14,904,000 -120,000 0.23% 2,593,296
2016-02-26 2016-02-24 0.183 15,024,000 +288,000 0.23% 2,749,392
2016-02-25 2016-02-23 0.178 14,736,000 -2,888,000 0.23% 2,623,008
2016-02-24 2016-02-22 0.184 17,624,000 -2,698,000 0.28% 3,242,816
2016-02-23 2016-02-19 0.179 20,322,000 -1,200,000 0.32% 3,637,638
2016-02-22 2016-02-18 0.188 21,522,000 -240,000 0.34% 4,046,136
2016-02-19 2016-02-17 0.184 21,762,000 +540,000 0.34% 4,004,208
2016-02-18 2016-02-16 0.181 21,222,000 +920,000 0.33% 3,841,182
2016-02-17 2016-02-15 0.178 20,302,000 +430,000 0.32% 3,613,756
2016-02-16 2016-02-12 0.180 19,872,000 -40,000 0.31% 3,576,960
2016-02-15 2016-02-11 0.182 19,912,000 +160,000 0.31% 3,623,984
2016-02-05 2016-02-03 0.183 19,752,000 +100,000 0.31% 3,614,616
2016-02-04 2016-02-02 0.175 19,652,000 -80,000 0.31% 3,439,100
2016-02-03 2016-02-01 0.168 19,732,000 +20,000 0.31% 3,314,976
2016-02-02 2016-01-29 0.170 19,712,000 +790,000 0.31% 3,351,040
2016-02-01 2016-01-28 0.150 18,922,000 -3,740,000 0.30% 2,838,300
2016-01-29 2016-01-27 0.173 22,662,000 -300,000 0.35% 3,920,526
2016-01-28 2016-01-26 0.176 22,962,000 +1,970,000 0.36% 4,041,312
2016-01-27 2016-01-25 0.191 20,992,000 -2,280,000 0.33% 4,009,472
2016-01-26 2016-01-22 0.196 23,272,000 +32,000 0.36% 4,561,312
2016-01-25 2016-01-21 0.202 23,240,000 +882,000 0.36% 4,694,480
2016-01-22 2016-01-20 0.207 22,358,000 +766,000 0.35% 4,628,106
2016-01-21 2016-01-19 0.217 21,592,000 +412,000 0.34% 4,685,464
2016-01-20 2016-01-18 0.217 21,180,000 -86,000 0.33% 4,596,060
2016-01-19 2016-01-15 0.212 21,266,000 +1,690,000 0.33% 4,508,392
2016-01-18 2016-01-14 0.213 19,576,000 +1,604,000 0.31% 4,169,688
2016-01-15 2016-01-13 0.222 17,972,000 -878,000 0.28% 3,989,784
2016-01-14 2016-01-12 0.202 18,850,000 -1,694,000 0.29% 3,807,700
2016-01-13 2016-01-11 0.209 20,544,000 +940,000 0.32% 4,293,696
2016-01-11 2016-01-07 0.225 19,604,000 +1,512,000 0.31% 4,410,900
2016-01-08 2016-01-06 0.238 18,092,000 +2,964,000 0.28% 4,305,896
2016-01-07 2016-01-05 0.234 15,128,000 +350,000 0.24% 3,539,952
2016-01-06 2016-01-04 0.237 14,778,000 -2,516,000 0.23% 3,502,386
2016-01-05 2015-12-31 0.218 17,294,000 +218,000 0.27% 3,770,092
2016-01-04 2015-12-29 0.224 17,076,000 +856,000 0.27% 3,825,024
2015-12-30 2015-12-28 0.230 16,220,000 +1,410,000 0.25% 3,730,600
2015-12-29 2015-12-24 0.217 14,810,000 -1,680,000 0.23% 3,213,770
2015-12-28 2015-12-22 0.207 16,490,000 -12,000 0.26% 3,413,430
2015-12-23 2015-12-21 0.211 16,502,000 +432,000 0.26% 3,481,922
2015-12-22 2015-12-18 0.208 16,070,000 +1,288,000 0.25% 3,342,560
2015-12-21 2015-12-17 0.217 14,782,000 +1,030,000 0.23% 3,207,694
2015-12-17 2015-12-15 0.200 13,752,000 -500,000 0.21% 2,750,400
2015-12-16 2015-12-14 0.205 14,252,000 +500,000 0.22% 2,921,660
2015-12-14 2015-12-10 0.211 13,752,000 +358,000 0.21% 2,901,672
2015-12-09 2015-12-07 0.210 13,394,000 +1,380,000 0.21% 2,812,740
2015-12-08 2015-12-04 0.217 12,014,000 -868,000 0.19% 2,607,038
2015-12-07 2015-12-03 0.210 12,882,000 -90,000 0.20% 2,705,220
2015-12-04 2015-12-02 0.238 12,972,000 +680,000 0.20% 3,087,336
2015-12-01 2015-11-27 0.250 12,292,000 +260,000 0.19% 3,073,000
2015-11-30 2015-11-26 0.250 12,032,000 -200,000 0.19% 3,008,000
2015-11-27 2015-11-25 0.255 12,232,000 -760,000 0.19% 3,119,160
2015-11-23 2015-11-19 0.260 12,992,000 +130,000 0.20% 3,377,920
2015-11-19 2015-11-17 0.265 12,862,000 +650,000 0.20% 3,408,430
2015-11-16 2015-11-12 0.270 12,212,000 +202,000 0.19% 3,297,240
2015-11-13 2015-11-11 0.270 12,010,000 +50,000 0.19% 3,242,700
2015-11-12 2015-11-10 0.275 11,960,000 +316,000 0.19% 3,289,000
2015-11-11 2015-11-09 0.280 11,644,000 +220,000 0.18% 3,260,320
2015-11-09 2015-11-05 0.305 11,424,000 +200,000 0.18% 3,484,320
2015-11-06 2015-11-04 0.300 11,224,000 +100,000 0.18% 3,367,200
2015-11-05 2015-11-03 0.300 11,124,000 -20,000 0.17% 3,337,200
2015-11-04 2015-11-02 0.300 11,144,000 +58,000 0.17% 3,343,200
2015-11-02 2015-10-29 0.310 11,086,000 +2,000 0.17% 3,436,660
2015-10-30 2015-10-28 0.310 11,084,000 +280,000 0.17% 3,436,040
2015-10-29 2015-10-27 0.320 10,804,000 +222,000 0.17% 3,457,280
2015-10-28 2015-10-26 0.315 10,582,000 +198,000 0.17% 3,333,330
2015-10-27 2015-10-23 0.320 10,384,000 -60,000 0.16% 3,322,880
2015-10-22 2015-10-19 0.320 10,444,000 +78,000 0.16% 3,342,080
2015-10-19 2015-10-15 0.345 10,366,000 +100,000 0.16% 3,576,270
2015-10-16 2015-10-14 0.355 10,266,000 -30,000 0.16% 3,644,430
2015-10-14 2015-10-12 0.355 10,296,000 +220,000 0.32% 3,655,080
2015-10-13 2015-10-09 0.405 10,076,000 -40,000 0.31% 4,080,780
2015-10-08 2015-10-06 0.300 10,116,000 -2,000 0.31% 3,034,800
2015-10-05 2015-09-30 0.295 10,118,000 -10,000 0.31% 2,984,810
2015-09-17 2015-09-15 0.310 10,128,000 -30,000 0.31% 3,139,680
2015-09-11 2015-09-09 0.330 10,158,000 +50,000 0.31% 3,352,140
2015-09-04 2015-09-01 0.305 10,108,000 -50,000 0.31% 3,082,940
2015-09-01 2015-08-28 0.335 10,158,000 -80,000 0.31% 3,402,930
2015-08-31 2015-08-27 0.325 10,238,000 -912,000 0.31% 3,327,350
2015-08-26 2015-08-24 0.280 11,150,000 -880,000 0.34% 3,122,000
2015-08-25 2015-08-21 0.330 12,030,000 +52,000 0.37% 3,969,900
2015-08-24 2015-08-20 0.335 11,978,000 -712,000 0.37% 4,012,630
2015-08-21 2015-08-19 0.335 12,690,000 +120,000 0.39% 4,251,150
2015-08-20 2015-08-18 0.360 12,570,000 +1,492,000 0.39% 4,525,200
2015-08-19 2015-08-17 0.385 11,078,000 +388,000 0.34% 4,265,030
2015-08-18 2015-08-14 0.370 10,690,000 -1,188,000 0.33% 3,955,300
2015-08-17 2015-08-13 0.360 11,878,000 +1,100,000 0.36% 4,276,080
2015-08-14 2015-08-12 0.355 10,778,000 +88,000 0.33% 3,826,190
2015-08-12 2015-08-10 0.395 10,690,000 -800,000 0.33% 4,222,550
2015-08-11 2015-08-07 0.380 11,490,000 -150,000 0.35% 4,366,200
2015-08-07 2015-08-05 0.370 11,640,000 -112,000 0.36% 4,306,800
2015-08-06 2015-08-04 0.370 11,752,000 +862,000 0.36% 4,348,240
2015-08-05 2015-08-03 0.390 10,890,000 -444,000 0.33% 4,247,100
2015-08-04 2015-07-31 0.425 11,334,000 -30,000 0.35% 4,816,950
2015-08-03 2015-07-30 0.425 11,364,000 +80,000 0.35% 4,829,700
2015-07-31 2015-07-29 0.430 11,284,000 +270,000 0.35% 4,852,120
2015-07-30 2015-07-28 0.425 11,014,000 +170,000 0.34% 4,680,950
2015-07-29 2015-07-27 0.400 10,844,000 +94,000 0.33% 4,337,600
2015-07-28 2015-07-24 0.465 10,750,000 +70,000 0.33% 4,998,750
2015-07-27 2015-07-23 0.520 10,680,000 -552,000 0.33% 5,553,600
2015-07-24 2015-07-22 0.450 11,232,000 -30,000 0.34% 5,054,400
2015-07-23 2015-07-21 0.385 11,262,000 -10,000 0.35% 4,335,870
2015-07-22 2015-07-20 0.390 11,272,000 -220,000 0.35% 4,396,080
2015-07-21 2015-07-17 0.380 11,492,000 +4,000 0.35% 4,366,960
2015-07-17 2015-07-15 0.345 11,488,000 +266,000 0.35% 3,963,360
2015-07-16 2015-07-14 0.345 11,222,000 +248,000 0.34% 3,871,590
2015-07-15 2015-07-13 0.355 10,974,000 -10,000 0.34% 3,895,770
2015-07-13 2015-07-09 0.275 10,984,000 -92,000 0.34% 3,020,600
2015-07-10 2015-07-08 0.202 11,076,000 -900,000 0.34% 2,237,352
2015-07-09 2015-07-07 0.238 11,976,000 +50,000 0.37% 2,850,288
2015-07-08 2015-07-06 0.275 11,926,000 -1,000,000 0.37% 3,279,650
2015-07-07 2015-07-03 0.280 12,926,000 +1,220,000 0.40% 3,619,280
2015-07-06 2015-07-02 0.330 11,706,000 +248,000 0.36% 3,862,980
2015-07-03 2015-06-30 0.370 11,458,000 +48,000 0.35% 4,239,460
2015-07-02 2015-06-29 0.380 11,410,000 +30,000 0.35% 4,335,800
2015-06-30 2015-06-26 0.430 11,380,000 -1,600,000 0.35% 4,893,400
2015-06-29 2015-06-25 0.460 12,980,000 +50,000 0.40% 5,970,800
2015-06-26 2015-06-24 0.460 12,930,000 +1,732,000 0.40% 5,947,800
2015-06-25 2015-06-23 0.440 11,198,000 +1,138,000 0.34% 4,927,120
2015-06-24 2015-06-22 0.470 10,060,000 -100,000 0.31% 4,728,200
2015-06-23 2015-06-19 0.465 10,160,000 +42,000 0.31% 4,724,400
2015-06-22 2015-06-18 0.480 10,118,000 +20,000 0.31% 4,856,640
2015-06-19 2015-06-17 0.490 10,098,000 -1,044,000 0.31% 4,948,020
2015-06-18 2015-06-16 0.500 11,142,000 -2,000 0.34% 5,571,000
2015-06-17 2015-06-15 0.480 11,144,000 -712,000 0.34% 5,349,120
2015-06-16 2015-06-12 0.520 11,856,000 +400,000 0.36% 6,165,120
2015-06-15 2015-06-11 0.580 11,456,000 +130,000 0.35% 6,644,480
2015-06-12 2015-06-10 0.590 11,326,000 -388,000 0.35% 6,682,340
2015-05-05 2015-04-30 0.480 11,714,000 -824,000 0.36% 5,622,720
2015-05-04 2015-04-29 0.430 12,538,000 -1,202,000 0.38% 5,391,340
2015-04-30 2015-04-28 0.410 13,740,000 +400,000 0.42% 5,633,400
2015-04-28 2015-04-24 0.375 13,340,000 +530,000 0.41% 5,002,500
2015-04-27 2015-04-23 0.385 12,810,000 -666,000 0.39% 4,931,850
2015-04-24 2015-04-22 0.365 13,476,000 -80,000 0.41% 4,918,740
2015-04-23 2015-04-21 0.315 13,556,000 -110,000 0.42% 4,270,140
2015-04-22 2015-04-20 0.300 13,666,000 +490,000 0.42% 4,099,800
2015-04-21 2015-04-17 0.340 13,176,000 +640,000 0.40% 4,479,840
2015-04-20 2015-04-16 0.280 12,536,000 +180,000 0.38% 3,510,080
2015-04-17 2015-04-15 0.246 12,356,000 +250,000 0.38% 3,039,576
2015-04-16 2015-04-14 0.250 12,106,000 +104,000 0.37% 3,026,500
2015-04-15 2015-04-13 0.250 12,002,000 +150,000 0.37% 3,000,500
2015-04-14 2015-04-10 0.237 11,852,000 -960,000 0.36% 2,808,924
2015-04-13 2015-04-09 0.238 12,812,000 +370,000 0.39% 3,049,256
2015-04-10 2015-04-08 0.237 12,442,000 +170,000 0.38% 2,948,754
2015-04-09 2015-04-02 0.215 12,272,000 -100,000 0.38% 2,638,480
2015-04-08 2015-04-01 0.207 12,372,000 +150,000 0.38% 2,561,004
2015-04-01 2015-03-30 0.216 12,222,000 -192,000 0.37% 2,639,952
2015-03-30 2015-03-26 0.216 12,414,000 -100,000 0.38% 2,681,424
2015-03-27 2015-03-25 0.211 12,514,000 +200,000 0.38% 2,640,454
2015-03-26 2015-03-24 0.213 12,314,000 +660,000 0.38% 2,622,882
2015-03-25 2015-03-23 0.216 11,654,000 +400,000 0.36% 2,517,264
2015-03-23 2015-03-19 0.220 11,254,000 +120,000 0.34% 2,475,880
2015-03-20 2015-03-18 0.235 11,134,000 +478,000 0.34% 2,616,490
2015-03-13 2015-03-11 0.230 10,656,000 -398,000 0.33% 2,450,880
2015-03-06 2015-03-04 0.240 11,054,000 +770,000 0.34% 2,652,960
2015-02-25 2015-02-23 0.236 10,284,000 -30,000 0.32% 2,427,024
2015-02-13 2015-02-11 0.202 10,314,000 +30,000 0.32% 2,083,428
2015-02-09 2015-02-05 0.221 10,284,000 +340,000 0.32% 2,272,764
2015-01-22 2015-01-20 0.230 9,944,000 +334,000 0.30% 2,287,120
2015-01-16 2015-01-14 0.255 9,610,000 +80,000 0.29% 2,450,550
2014-12-18 2014-12-16 0.248 9,530,000 +100,000 0.29% 2,363,440
2014-12-16 2014-12-12 0.265 9,430,000 +100,000 0.29% 2,498,950
2014-12-12 2014-12-10 0.265 9,330,000 +300,000 0.29% 2,472,450
2014-12-10 2014-12-08 0.265 9,030,000 +300,000 0.28% 2,392,950
2014-12-05 2014-12-03 0.285 8,730,000 -300,000 0.27% 2,488,050
2014-12-04 2014-12-02 0.295 9,030,000 +100,000 0.28% 2,663,850
2014-11-25 2014-11-21 0.315 8,930,000 -30,000 0.27% 2,812,950
2014-11-24 2014-11-20 0.320 8,960,000 +250,000 0.27% 2,867,200
2014-11-14 2014-11-12 0.300 8,710,000 +50,000 0.27% 2,613,000
2014-11-11 2014-11-07 0.310 8,660,000 -100,000 0.27% 2,684,600
2014-11-04 2014-10-31 0.295 8,760,000 -150,000 0.27% 2,584,200
2014-10-21 2014-10-17 0.295 8,910,000 -40,000 0.27% 2,628,450
2014-10-08 2014-10-06 0.295 8,950,000 -126,000 0.27% 2,640,250
2014-10-06 2014-09-30 0.300 9,076,000 +100,000 0.28% 2,722,800
2014-10-03 2014-09-29 0.300 8,976,000 -500,000 0.28% 2,692,800
2014-09-26 2014-09-24 0.330 9,476,000 -200,000 0.29% 3,127,080
2014-09-25 2014-09-23 0.325 9,676,000 -4,000 0.30% 3,144,700
2014-09-23 2014-09-19 0.325 9,680,000 -70,000 0.30% 3,146,000
2014-09-16 2014-09-12 0.325 9,750,000 +18,000 0.30% 3,168,750
2014-09-15 2014-09-11 0.305 9,732,000 +500,000 0.30% 2,968,260
2014-09-05 2014-09-03 0.320 9,232,000 +2,000,000 0.28% 2,954,240
2014-09-04 2014-09-02 0.300 7,232,000 -100,000 0.22% 2,169,600
2014-09-02 2014-08-29 0.300 7,332,000 -30,000 0.22% 2,199,600
2014-08-21 2014-08-19 0.300 7,362,000 +130,000 0.23% 2,208,600
2014-08-19 2014-08-15 0.295 7,232,000 -100,000 0.22% 2,133,440
2014-08-08 2014-08-06 0.290 7,332,000 +8,000 0.22% 2,126,280
2014-08-07 2014-08-05 0.290 7,324,000 +100,000 0.22% 2,123,960
2014-08-01 2014-07-30 0.300 7,224,000 -32,000 0.22% 2,167,200
2014-07-31 2014-07-29 0.295 7,256,000 -1,152,000 0.22% 2,140,520
2014-07-30 2014-07-28 0.315 8,408,000 +1,000,000 0.26% 2,648,520
2014-07-23 2014-07-21 0.305 7,408,000 +90,000 0.23% 2,259,440
2014-07-22 2014-07-18 0.315 7,318,000 +110,000 0.22% 2,305,170
2014-07-18 2014-07-16 0.330 7,208,000 -100,000 0.22% 2,378,640
2014-07-16 2014-07-14 0.340 7,308,000 +500,000 0.22% 2,484,720
2014-07-14 2014-07-10 0.330 6,808,000 +50,000 0.21% 2,246,640
2014-06-26 2014-06-24 0.345 6,758,000 +110,000 0.21% 2,331,510
2014-06-25 2014-06-23 0.345 6,648,000 +76,000 0.20% 2,293,560
2014-06-24 2014-06-20 0.360 6,572,000 +60,000 0.20% 2,365,920
2014-06-23 2014-06-19 0.335 6,512,000 -150,000 0.20% 2,181,520
2014-06-20 2014-06-18 0.350 6,662,000 -200,000 0.20% 2,331,700
2014-06-19 2014-06-17 0.355 6,862,000 -100,000 0.21% 2,436,010
2014-06-16 2014-06-12 0.375 6,962,000 +100,000 0.21% 2,610,750
2014-06-12 2014-06-10 0.390 6,862,000 +430,000 0.21% 2,676,180
2014-06-11 2014-06-09 0.375 6,432,000 -522,000 0.20% 2,412,000
2014-06-10 2014-06-06 0.330 6,954,000 -130,000 0.21% 2,294,820
2014-06-09 2014-06-05 0.330 7,084,000 -420,000 0.22% 2,337,720
2014-06-05 2014-06-03 0.320 7,504,000 -250,000 0.23% 2,401,280
2014-06-04 2014-05-30 0.280 7,754,000 +1,300,000 0.24% 2,171,120
2014-05-26 2014-05-22 0.290 6,454,000 +600,000 0.20% 1,871,660
2014-05-23 2014-05-21 0.320 5,854,000 +350,000 0.18% 1,873,280
2014-05-22 2014-05-20 0.355 5,504,000 +50,000 0.17% 1,953,920
2014-05-09 2014-05-07 0.260 5,454,000 +300,000 0.17% 1,418,040
2014-05-08 2014-05-05 0.260 5,154,000 -64,000 0.16% 1,340,040
2014-05-07 2014-05-02 0.270 5,218,000 -128,000 0.16% 1,408,860
2014-05-05 2014-04-30 0.265 5,346,000 -564,000 0.16% 1,416,690
2014-05-02 2014-04-29 0.270 5,910,000 -82,000 0.18% 1,595,700
2014-04-29 2014-04-25 0.300 5,992,000 -310,000 0.18% 1,797,600
2014-04-28 2014-04-24 0.300 6,302,000 -170,000 0.19% 1,890,600
2014-04-25 2014-04-23 0.305 6,472,000 -346,000 0.20% 1,973,960
2014-04-17 2014-04-15 0.320 6,818,000 -76,000 0.21% 2,181,760
2014-04-11 2014-04-09 0.315 6,894,000 +30,000 0.21% 2,171,610
2014-04-08 2014-04-04 0.315 6,864,000 -108,000 0.21% 2,162,160
2014-04-07 2014-04-03 0.305 6,972,000 -10,000 0.21% 2,126,460
2014-04-04 2014-04-02 0.295 6,982,000 -12,000 0.21% 2,059,690
2014-04-03 2014-04-01 0.305 6,994,000 -98,000 0.21% 2,133,170
2014-04-02 2014-03-31 0.320 7,092,000 +40,000 0.22% 2,269,440
2014-04-01 2014-03-28 0.325 7,052,000 +10,000 0.22% 2,291,900
2014-03-31 2014-03-27 0.340 7,042,000 +90,000 0.22% 2,394,280
2014-03-28 2014-03-26 0.380 6,952,000 -336,000 0.21% 2,641,760
2014-03-25 2014-03-21 0.425 7,288,000 +42,000 0.22% 3,097,400
2014-02-27 2014-02-25 0.490 7,246,000 +20,000 0.22% 3,550,540
2014-02-26 2014-02-24 0.500 7,226,000 +140,000 0.22% 3,613,000
2014-02-24 2014-02-20 0.510 7,086,000 +160,000 0.22% 3,613,860
2014-02-13 2014-02-11 0.530 6,926,000 -214,000 0.21% 3,670,780
2014-01-22 2014-01-20 0.570 7,140,000 +120,000 0.22% 4,069,800
2014-01-21 2014-01-17 0.570 7,020,000 -44,000 0.22% 4,001,400
2014-01-20 2014-01-16 0.570 7,064,000 -6,000 0.22% 4,026,480
2014-01-17 2014-01-15 0.580 7,070,000 -70,000 0.22% 4,100,600
2014-01-16 2014-01-14 0.570 7,140,000 +70,000 0.22% 4,069,800
2013-12-27 2013-12-20 0.580 7,070,000 +130,000 0.22% 4,100,600
2013-12-23 2013-12-19 0.590 6,940,000 +24,000 0.21% 4,094,600
2013-12-16 2013-12-12 0.590 6,916,000 +80,000 0.21% 4,080,440
2013-12-13 2013-12-11 0.620 6,836,000 +90,000 0.21% 4,238,320
2013-12-12 2013-12-10 0.630 6,746,000 +252,000 0.21% 4,249,980
2013-12-11 2013-12-09 0.630 6,494,000 -500,000 0.20% 4,091,220
2013-12-06 2013-12-04 0.670 6,994,000 -490,000 0.21% 4,685,980
2013-12-05 2013-12-03 0.630 7,484,000 -602,000 0.23% 4,714,920
2013-12-03 2013-11-29 0.630 8,086,000 -184,000 0.25% 5,094,180
2013-12-02 2013-11-28 0.600 8,270,000 -48,000 0.25% 4,962,000
2013-11-29 2013-11-27 0.590 8,318,000 +22,000 0.25% 4,907,620
2013-11-27 2013-11-25 0.590 8,296,000 +90,000 0.25% 4,894,640
2013-11-26 2013-11-22 0.590 8,206,000 -190,000 0.25% 4,841,540
2013-11-22 2013-11-20 0.570 8,396,000 -54,000 0.26% 4,785,720
2013-11-21 2013-11-19 0.580 8,450,000 -8,000 0.26% 4,901,000
2013-11-20 2013-11-18 0.580 8,458,000 -162,000 0.26% 4,905,640
2013-11-18 2013-11-14 0.580 8,620,000 -210,000 0.26% 4,999,600
2013-11-15 2013-11-13 0.560 8,830,000 +150,000 0.27% 4,944,800
2013-11-12 2013-11-08 0.580 8,680,000 +370,000 0.27% 5,034,400
2013-11-08 2013-11-06 0.600 8,310,000 -168,000 0.25% 4,986,000
2013-11-06 2013-11-04 0.590 8,478,000 +46,000 0.26% 5,002,020
2013-11-05 2013-11-01 0.610 8,432,000 -10,000 0.26% 5,143,520
2013-11-04 2013-10-31 0.600 8,442,000 -20,000 0.26% 5,065,200
2013-11-01 2013-10-30 0.570 8,462,000 -180,000 0.26% 4,823,340
2013-10-29 2013-10-25 0.560 8,642,000 -50,000 0.26% 4,839,520
2013-10-28 2013-10-24 0.550 8,692,000 +60,000 0.27% 4,780,600
2013-10-25 2013-10-23 0.550 8,632,000 +440,000 0.26% 4,747,600
2013-10-24 2013-10-22 0.570 8,192,000 +370,000 0.25% 4,669,440
2013-10-23 2013-10-21 0.610 7,822,000 -284,000 0.24% 4,771,420
2013-10-21 2013-10-17 0.550 8,106,000 +20,000 0.25% 4,458,300
2013-10-16 2013-10-11 0.580 8,086,000 +180,000 0.25% 4,689,880
2013-10-15 2013-10-10 0.570 7,906,000 -40,000 0.24% 4,506,420
2013-10-11 2013-10-09 0.560 7,946,000 +113,200 0.24% 4,449,760
2013-10-10 2013-10-08 0.560 7,832,800 -290,000 0.24% 4,386,368
2013-10-09 2013-10-07 0.560 8,122,800 -180,000 0.25% 4,548,768
2013-10-04 2013-10-02 0.540 8,302,800 +180,000 0.25% 4,483,512
2013-10-03 2013-09-30 0.550 8,122,800 +68,000 0.25% 4,467,540
2013-09-25 2013-09-23 0.600 8,054,800 -24,000 0.25% 4,832,880
2013-09-19 2013-09-17 0.590 8,078,800 -204,000 0.25% 4,766,492
2013-09-17 2013-09-13 0.610 8,282,800 +120,000 0.25% 5,052,508
2013-09-16 2013-09-12 0.610 8,162,800 +60,000 0.25% 4,979,308
2013-09-12 2013-09-10 0.610 8,102,800 +1,706,000 0.25% 4,942,708
2013-09-11 2013-09-09 0.590 6,396,800 -1,436,000 0.20% 3,774,112
2013-09-09 2013-09-05 0.600 7,832,800 +40,000 0.24% 4,699,680
2013-09-05 2013-09-03 0.630 7,792,800 -10,000 0.24% 4,909,464
2013-09-04 2013-09-02 0.610 7,802,800 +10,000 0.24% 4,759,708
2013-08-30 2013-08-28 0.640 7,792,800 -30,000 0.24% 4,987,392
2013-08-29 2013-08-27 0.640 7,822,800 +40,000 0.24% 5,006,592
2013-08-28 2013-08-26 0.620 7,782,800 -20,000 0.24% 4,825,336
2013-08-26 2013-08-22 0.640 7,802,800 +50,000 0.24% 4,993,792
2013-08-23 2013-08-21 0.630 7,752,800 +140,000 0.24% 4,884,264
2013-08-21 2013-08-19 0.680 7,612,800 +30,000 0.23% 5,176,704
2013-08-20 2013-08-16 0.670 7,582,800 -10,000 0.23% 5,080,476
2013-08-15 2013-08-12 0.660 7,592,800 +80,000 0.23% 5,011,248
2013-08-13 2013-08-09 0.650 7,512,800 +30,000 0.23% 4,883,320
2013-08-12 2013-08-08 0.630 7,482,800 +150,000 0.23% 4,714,164
2013-08-08 2013-08-06 0.640 7,332,800 +158,000 0.22% 4,692,992
2013-08-02 2013-07-31 0.660 7,174,800 -100,000 0.22% 4,735,368
2013-07-25 2013-07-23 0.670 7,274,800 -14,000 0.22% 4,874,116
2013-07-19 2013-07-17 0.670 7,288,800 -10,000 0.22% 4,883,496
2013-07-08 2013-07-04 0.690 7,298,800 -20,000 0.22% 5,036,172
2013-07-02 2013-06-27 0.660 7,318,800 +1,620,000 0.22% 4,830,408
2013-06-28 2013-06-26 0.690 5,698,800 -300,000 0.17% 3,932,172
2013-06-27 2013-06-25 0.670 5,998,800 -1,386,000 0.18% 4,019,196
2013-06-26 2013-06-24 0.670 7,384,800 -40,000 0.23% 4,947,816
2013-06-25 2013-06-21 0.660 7,424,800 -910,000 0.23% 4,900,368
2013-06-24 2013-06-20 0.670 8,334,800 +60,000 0.26% 5,584,316
2013-06-20 2013-06-18 0.690 8,274,800 +40,000 0.25% 5,709,612
2013-06-19 2013-06-17 0.680 8,234,800 -100,000 0.25% 5,599,664
2013-06-18 2013-06-14 0.670 8,334,800 -50,000 0.26% 5,584,316
2013-06-17 2013-06-13 0.670 8,384,800 -700,000 0.26% 5,617,816
2013-06-14 2013-06-11 0.680 9,084,800 -50,000 0.28% 6,177,664
2013-06-11 2013-06-07 0.700 9,134,800 +2,000 0.28% 6,394,360
2013-06-10 2013-06-06 0.680 9,132,800 -2,000 0.28% 6,210,304
2013-06-07 2013-06-05 0.680 9,134,800 +80,000 0.28% 6,211,664
2013-06-05 2013-06-03 0.690 9,054,800 +50,000 0.28% 6,247,812
2013-06-03 2013-05-30 0.730 9,004,800 +700,000 0.28% 6,573,504
2013-05-31 2013-05-29 0.730 8,304,800 -40,000 0.25% 6,062,504
2013-05-29 2013-05-27 0.690 8,344,800 +190,000 0.26% 5,757,912
2013-05-28 2013-05-24 0.720 8,154,800 +20,000 0.25% 5,871,456
2013-05-24 2013-05-22 0.770 8,134,800 -60,000 0.25% 6,263,796
2013-05-22 2013-05-20 0.760 8,194,800 -80,000 0.25% 6,228,048
2013-05-20 2013-05-15 0.760 8,274,800 -38,000 0.25% 6,288,848
2013-05-16 2013-05-14 0.730 8,312,800 +48,000 0.25% 6,068,344
2013-05-14 2013-05-10 0.770 8,264,800 -68,000 0.25% 6,363,896
2013-05-13 2013-05-09 0.770 8,332,800 -144,000 0.26% 6,416,256
2013-05-10 2013-05-08 0.660 8,476,800 +80,000 0.26% 5,594,688
2013-05-09 2013-05-07 0.680 8,396,800 -50,000 0.26% 5,709,824
2013-05-08 2013-05-06 0.670 8,446,800 +10,000 0.26% 5,659,356
2013-05-07 2013-05-03 0.680 8,436,800 +40,000 0.26% 5,737,024
2013-05-02 2013-04-29 0.670 8,396,800 -40,000 0.26% 5,625,856
2013-04-30 2013-04-26 0.650 8,436,800 +36,000 0.26% 5,483,920
2013-04-26 2013-04-24 0.660 8,400,800 +288,000 0.26% 5,544,528
2013-04-25 2013-04-23 0.670 8,112,800 +300,000 0.25% 5,435,576
2013-04-23 2013-04-19 0.670 7,812,800 -50,000 0.24% 5,234,576
2013-04-19 2013-04-17 0.640 7,862,800 +40,000 0.24% 5,032,192
2013-04-17 2013-04-15 0.650 7,822,800 -300,000 0.24% 5,084,820
2013-04-15 2013-04-11 0.670 8,122,800 +2,000 0.25% 5,442,276
2013-04-12 2013-04-10 0.680 8,120,800 +20,000 0.25% 5,522,144
2013-04-11 2013-04-09 0.650 8,100,800 +148,000 0.25% 5,265,520
2013-04-09 2013-04-05 0.680 7,952,800 -232,000 0.24% 5,407,904
2013-04-08 2013-04-03 0.680 8,184,800 -84,000 0.25% 5,565,664
2013-04-05 2013-04-02 0.640 8,268,800 -30,000 0.25% 5,292,032
2013-04-03 2013-03-28 0.670 8,298,800 +282,000 0.25% 5,560,196
2013-04-02 2013-03-27 0.720 8,016,800 +172,000 0.25% 5,772,096
2013-03-28 2013-03-26 0.720 7,844,800 +20,000 0.24% 5,648,256
2013-03-27 2013-03-25 0.720 7,824,800 +112,000 0.24% 5,633,856
2013-03-26 2013-03-22 0.760 7,712,800 +14,000 0.24% 5,861,728
2013-03-22 2013-03-20 0.760 7,698,800 -90,000 0.24% 5,851,088
2013-03-21 2013-03-19 0.730 7,788,800 +40,000 0.24% 5,685,824
2013-03-20 2013-03-18 0.750 7,748,800 -100,000 0.24% 5,811,600
2013-03-19 2013-03-15 0.770 7,848,800 -40,000 0.24% 6,043,576
2013-03-18 2013-03-14 0.780 7,888,800 +20,000 0.24% 6,153,264
2013-03-15 2013-03-13 0.770 7,868,800 +418,000 0.24% 6,058,976
2013-03-13 2013-03-11 0.840 7,450,800 +40,000 0.23% 6,258,672
2013-03-08 2013-03-06 0.890 7,410,800 +70,000 0.23% 6,595,612
2013-03-06 2013-03-04 0.880 7,340,800 -40,000 0.22% 6,459,904
2013-03-05 2013-03-01 0.890 7,380,800 -20,000 0.23% 6,568,912
2013-03-04 2013-02-28 0.890 7,400,800 -50,000 0.23% 6,586,712
2013-02-28 2013-02-26 0.860 7,450,800 -110,000 0.23% 6,407,688
2013-02-27 2013-02-25 0.870 7,560,800 +30,000 0.23% 6,577,896
2013-02-26 2013-02-22 0.860 7,530,800 +54,000 0.23% 6,476,488
2013-02-19 2013-02-15 0.900 7,476,800 +90,000 0.23% 6,729,120
2013-02-18 2013-02-14 0.900 7,386,800 -30,000 0.23% 6,648,120
2013-02-15 2013-02-08 0.890 7,416,800 +20,000 0.23% 6,600,952
2013-02-14 2013-02-07 0.880 7,396,800 +70,000 0.23% 6,509,184
2013-02-08 2013-02-06 0.900 7,326,800 +4,000 0.22% 6,594,120
2013-02-07 2013-02-05 0.900 7,322,800 -1,034,000 0.22% 6,590,520
2013-02-05 2013-02-01 0.920 8,356,800 +56,000 0.26% 7,688,256
2013-02-04 2013-01-31 0.920 8,300,800 -96,000 0.25% 7,636,736
2013-02-01 2013-01-30 0.940 8,396,800 -30,000 0.26% 7,892,992
2013-01-30 2013-01-28 0.940 8,426,800 +48,000 0.26% 7,921,192
2013-01-29 2013-01-25 0.900 8,378,800 +230,000 0.26% 7,540,920
2013-01-28 2013-01-24 0.970 8,148,800 +70,000 0.25% 7,904,336
2013-01-25 2013-01-23 0.990 8,078,800 +300,000 0.25% 7,998,012
2013-01-23 2013-01-21 1.010 7,778,800 -26,000 0.24% 7,856,588
2013-01-22 2013-01-18 0.990 7,804,800 -186,000 0.24% 7,726,752
2013-01-21 2013-01-17 0.960 7,990,800 +50,000 0.24% 7,671,168
2013-01-18 2013-01-16 0.970 7,940,800 +150,000 0.24% 7,702,576
2013-01-17 2013-01-15 0.990 7,790,800 -20,000 0.24% 7,712,892
2013-01-16 2013-01-14 1.010 7,810,800 +990,000 0.24% 7,888,908
2013-01-15 2013-01-11 1.010 6,820,800 +18,000 0.21% 6,889,008
2013-01-14 2013-01-10 1.020 6,802,800 +80,000 0.21% 6,938,856
2013-01-11 2013-01-09 1.000 6,722,800 -24,000 0.21% 6,722,800
2013-01-10 2013-01-08 0.970 6,746,800 +100,000 0.21% 6,544,396
2013-01-09 2013-01-07 1.020 6,646,800 +40,000 0.20% 6,779,736
2013-01-08 2013-01-04 0.950 6,606,800 +34,000 0.20% 6,276,460
2013-01-07 2013-01-03 0.930 6,572,800 -22,000 0.20% 6,112,704
2013-01-03 2012-12-31 0.880 6,594,800 +22,000 0.20% 5,803,424
2013-01-02 2012-12-27 0.880 6,572,800 -8,000 0.20% 5,784,064
2012-12-28 2012-12-24 0.870 6,580,800 -50,000 0.20% 5,725,296
2012-12-27 2012-12-20 0.860 6,630,800 +20,000 0.20% 5,702,488
2012-12-20 2012-12-18 0.870 6,610,800 +40,000 0.20% 5,751,396
2012-12-19 2012-12-17 0.870 6,570,800 -26,000 0.20% 5,716,596
2012-12-18 2012-12-14 0.850 6,596,800 -18,000 0.20% 5,607,280
2012-12-17 2012-12-13 0.840 6,614,800 +18,000 0.20% 5,556,432
2012-12-14 2012-12-12 0.850 6,596,800 -160,000 0.20% 5,607,280
2012-12-13 2012-12-11 0.850 6,756,800 +1,022,000 0.21% 5,743,280
2012-12-12 2012-12-10 0.930 5,734,800 +130,000 0.18% 5,333,364
2012-12-11 2012-12-07 0.900 5,604,800 +20,000 0.17% 5,044,320
2012-12-10 2012-12-06 0.890 5,584,800 +20,000 0.17% 4,970,472
2012-12-04 2012-11-30 0.900 5,564,800 +32,000 0.17% 5,008,320
2012-11-29 2012-11-27 0.890 5,532,800 -20,000 0.17% 4,924,192
2012-11-26 2012-11-22 0.920 5,552,800 -50,000 0.17% 5,108,576
2012-11-23 2012-11-21 0.880 5,602,800 -50,000 0.17% 4,930,464
2012-11-22 2012-11-20 0.880 5,652,800 +120,000 0.17% 4,974,464
2012-11-21 2012-11-19 0.890 5,532,800 +20,000 0.17% 4,924,192
2012-11-20 2012-11-16 0.910 5,512,800 +70,000 0.17% 5,016,648
2012-11-15 2012-11-13 0.920 5,442,800 +70,000 0.17% 5,007,376
2012-11-13 2012-11-09 1.000 5,372,800 +20,000 0.16% 5,372,800
2012-11-12 2012-11-08 1.000 5,352,800 +4,000 0.16% 5,352,800
2012-11-09 2012-11-07 1.040 5,348,800 +30,000 0.16% 5,562,752
2012-11-08 2012-11-06 0.930 5,318,800 -40,000 0.16% 4,946,484
2012-11-07 2012-11-05 0.920 5,358,800 +180,000 0.16% 4,930,096
2012-11-06 2012-11-02 0.930 5,178,800 -210,000 0.16% 4,816,284
2012-11-01 2012-10-30 0.880 5,388,800 +20,000 0.17% 4,742,144
2012-10-30 2012-10-26 0.870 5,368,800 +82,000 0.16% 4,670,856
2012-10-29 2012-10-25 0.890 5,286,800 -88,000 0.16% 4,705,252
2012-10-26 2012-10-24 0.940 5,374,800 -212,000 0.16% 5,052,312
2012-10-25 2012-10-22 0.920 5,586,800 -230,000 0.17% 5,139,856
2012-10-24 2012-10-19 0.870 5,816,800 -22,000 0.18% 5,060,616
2012-10-22 2012-10-18 0.840 5,838,800 -484,000 0.18% 4,904,592
2012-10-19 2012-10-17 0.820 6,322,800 -440,000 0.19% 5,184,696
2012-10-18 2012-10-16 0.840 6,762,800 -114,000 0.21% 5,680,752
2012-10-17 2012-10-15 0.780 6,876,800 +96,000 0.21% 5,363,904
2012-10-16 2012-10-12 0.780 6,780,800 -20,000 0.21% 5,289,024
2012-10-15 2012-10-11 0.770 6,800,800 +94,000 0.21% 5,236,616
2012-10-12 2012-10-10 0.790 6,706,800 +10,000 0.21% 5,298,372
2012-10-08 2012-10-04 0.770 6,696,800 +180,000 0.21% 5,156,536
2012-10-03 2012-09-27 0.830 6,516,800 +64,000 0.20% 5,408,944
2012-09-27 2012-09-25 0.820 6,452,800 +16,000 0.20% 5,291,296
2012-09-25 2012-09-21 0.820 6,436,800 +46,000 0.20% 5,278,176
2012-09-24 2012-09-20 0.830 6,390,800 +48,000 0.20% 5,304,364
2012-09-21 2012-09-19 0.830 6,342,800 +100,000 0.19% 5,264,524
2012-09-20 2012-09-18 0.830 6,242,800 -10,000 0.19% 5,181,524
2012-09-18 2012-09-14 0.850 6,252,800 -40,000 0.19% 5,314,880
2012-09-17 2012-09-13 0.830 6,292,800 -100,000 0.19% 5,223,024
2012-09-14 2012-09-12 0.820 6,392,800 -200,000 0.20% 5,242,096
2012-09-13 2012-09-11 0.830 6,592,800 +100,000 0.20% 5,472,024
2012-09-12 2012-09-10 0.840 6,492,800 -190,000 0.20% 5,453,952
2012-09-11 2012-09-07 0.800 6,682,800 +100,000 0.20% 5,346,240
2012-09-05 2012-09-03 0.800 6,582,800 -42,000 0.20% 5,266,240
2012-09-04 2012-08-31 0.770 6,624,800 +8,000 0.20% 5,101,096
2012-09-03 2012-08-30 0.780 6,616,800 +4,000 0.20% 5,161,104
2012-08-30 2012-08-28 0.810 6,612,800 +4,000 0.20% 5,356,368
2012-08-29 2012-08-27 0.810 6,608,800 +4,000 0.20% 5,353,128
2012-08-28 2012-08-24 0.810 6,604,800 -170,000 0.20% 5,349,888
2012-08-27 2012-08-23 0.770 6,774,800 -168,000 0.21% 5,216,596
2012-08-24 2012-08-22 0.720 6,942,800 +2,446,000 0.21% 4,998,816
2012-08-23 2012-08-21 0.780 4,496,800 +438,000 0.14% 3,507,504
2012-08-22 2012-08-20 0.930 4,058,800 -30,000 0.12% 3,774,684
2012-08-20 2012-08-16 0.980 4,088,800 +60,000 0.13% 4,007,024
2012-08-15 2012-08-13 1.060 4,028,800 -50,000 0.12% 4,270,528
2012-08-14 2012-08-10 1.010 4,078,800 -20,000 0.12% 4,119,588
2012-08-13 2012-08-09 1.020 4,098,800 +20,000 0.13% 4,180,776
2012-08-10 2012-08-08 1.000 4,078,800 -34,000 0.12% 4,078,800
2012-08-09 2012-08-07 1.030 4,112,800 +44,000 0.13% 4,236,184
2012-08-08 2012-08-06 1.010 4,068,800 -206,000 0.12% 4,109,488
2012-08-06 2012-08-02 0.930 4,274,800 +20,000 0.13% 3,975,564
2012-08-03 2012-08-01 0.890 4,254,800 +2,000 0.13% 3,786,772
2012-08-02 2012-07-31 0.900 4,252,800 +74,000 0.13% 3,827,520
2012-08-01 2012-07-30 0.930 4,178,800 -54,000 0.13% 3,886,284
2012-07-30 2012-07-26 0.910 4,232,800 -280,000 0.13% 3,851,848
2012-07-27 2012-07-25 0.920 4,512,800 +100,000 0.14% 4,151,776
2012-07-24 2012-07-20 0.930 4,412,800 +20,000 0.14% 4,103,904
2012-07-23 2012-07-19 0.940 4,392,800 +120,000 0.13% 4,129,232
2012-07-20 2012-07-18 0.940 4,272,800 +46,000 0.13% 4,016,432
2012-07-19 2012-07-17 0.950 4,226,800 +60,000 0.13% 4,015,460
2012-07-18 2012-07-16 1.020 4,166,800 -2,000 0.13% 4,250,136
2012-07-16 2012-07-12 1.040 4,168,800 -66,000 0.13% 4,335,552
2012-07-10 2012-07-06 1.100 4,234,800 +20,000 0.13% 4,658,280
2012-07-09 2012-07-05 1.060 4,214,800 -50,000 0.13% 4,467,688
2012-07-06 2012-07-04 1.040 4,264,800 +210,000 0.13% 4,435,392
2012-07-05 2012-07-03 1.080 4,054,800 -50,000 0.12% 4,379,184
2012-07-04 2012-06-29 1.110 4,104,800 +48,000 0.13% 4,556,328
2012-07-03 2012-06-28 1.030 4,056,800 +6,000 0.12% 4,178,504
2012-06-29 2012-06-27 1.090 4,050,800 +34,000 0.12% 4,415,372
2012-06-28 2012-06-26 1.080 4,016,800 +72,000 0.12% 4,338,144
2012-06-27 2012-06-25 1.160 3,944,800 +280,000 0.12% 4,575,968
2012-06-26 2012-06-22 1.270 3,664,800 +50,000 0.11% 4,654,296
2012-06-25 2012-06-21 1.290 3,614,800 +10,000 0.11% 4,663,092
2012-06-22 2012-06-20 1.310 3,604,800 +40,000 0.11% 4,722,288
2012-06-20 2012-06-18 1.310 3,564,800 -40,000 0.11% 4,669,888
2012-06-19 2012-06-15 1.310 3,604,800 -50,000 0.11% 4,722,288
2012-06-18 2012-06-14 1.280 3,654,800 +78,000 0.11% 4,678,144
2012-06-13 2012-06-11 1.320 3,576,800 +24,000 0.11% 4,721,376
2012-06-11 2012-06-07 1.290 3,552,800 -28,000 0.11% 4,583,112
2012-06-08 2012-06-06 1.280 3,580,800 +50,000 0.11% 4,583,424
2012-06-07 2012-06-05 1.300 3,530,800 +48,000 0.11% 4,590,040
2012-06-01 2012-05-30 1.320 3,482,800 +38,000 0.11% 4,597,296
2012-05-31 2012-05-29 1.340 3,444,800 -170,000 0.11% 4,616,032
2012-05-30 2012-05-28 1.310 3,614,800 -20,000 0.11% 4,735,388
2012-05-29 2012-05-25 1.280 3,634,800 +20,000 0.11% 4,652,544
2012-05-28 2012-05-24 1.290 3,614,800 -24,000 0.11% 4,663,092
2012-05-25 2012-05-23 1.290 3,638,800 +124,000 0.11% 4,694,052
2012-05-23 2012-05-21 1.310 3,514,800 +50,000 0.11% 4,604,388
2012-05-22 2012-05-18 1.300 3,464,800 +30,000 0.11% 4,504,240
2012-05-21 2012-05-17 1.360 3,434,800 +20,000 0.11% 4,671,328
2012-05-16 2012-05-14 1.410 3,414,800 +10,000 0.10% 4,815,865
2012-05-15 2012-05-11 1.431 3,404,800 +48,990 0.10% 4,870,852
2012-05-14 2012-05-10 1.400 3,355,810 +39,424 0.10% 4,698,624
2012-05-11 2012-05-09 1.451 3,316,386 -429,726 0.10% 4,811,665
2012-05-10 2012-05-08 1.461 3,746,112 -620,935 0.12% 5,473,152
2012-05-09 2012-05-07 1.481 4,367,047 +88,705 0.14% 6,468,967
2012-05-08 2012-05-04 1.491 4,278,342 +67,021 0.13% 6,380,975
2012-05-04 2012-05-02 1.573 4,211,321 -39,424 0.13% 6,622,840
2012-05-03 2012-04-30 1.552 4,250,745 -49,281 0.13% 6,598,583
2012-05-02 2012-04-27 1.532 4,300,026 -11,827 0.13% 6,587,828
2012-04-30 2012-04-26 1.522 4,311,853 -39,425 0.13% 6,562,200
2012-04-27 2012-04-25 1.512 4,351,278 +19,713 0.14% 6,578,052
2012-04-26 2012-04-24 1.481 4,331,565 +323,280 0.13% 6,416,407
2012-04-25 2012-04-23 1.552 4,008,285 -3,942 0.12% 6,222,204
2012-04-24 2012-04-20 1.562 4,012,227 -59,137 0.12% 6,269,031
2012-04-23 2012-04-19 1.562 4,071,364 +49,281 0.13% 6,361,432
2012-04-20 2012-04-18 1.573 4,022,083 -23,655 0.13% 6,325,239
2012-04-19 2012-04-17 1.562 4,045,738 +15,770 0.13% 6,321,392
2012-04-18 2012-04-16 1.573 4,029,968 -59,137 0.13% 6,337,639
2012-04-17 2012-04-13 1.583 4,089,105 -19,712 0.13% 6,472,128
2012-04-16 2012-04-12 1.583 4,108,817 -98,561 0.13% 6,503,328
2012-04-13 2012-04-11 1.532 4,207,378 -167,554 0.13% 6,445,887
2012-04-12 2012-04-10 1.512 4,374,932 -128,130 0.14% 6,613,811
2012-04-11 2012-04-05 1.471 4,503,062 +106,446 0.14% 6,624,760
2012-04-10 2012-04-03 1.532 4,396,616 +86,734 0.14% 6,735,808
2012-04-05 2012-04-02 1.502 4,309,882 +118,273 0.13% 6,471,744
2012-04-03 2012-03-30 1.542 4,191,609 +102,504 0.13% 6,464,257
2012-04-02 2012-03-29 1.562 4,089,105 -179,381 0.13% 6,389,152
2012-03-30 2012-03-28 1.593 4,268,486 -72,936 0.13% 6,799,355
2012-03-29 2012-03-27 1.613 4,341,422 -78,849 0.14% 7,003,633
2012-03-28 2012-03-26 1.613 4,420,271 +19,713 0.14% 7,130,833
2012-03-27 2012-03-23 1.562 4,400,558 -348,907 0.14% 6,875,792
2012-03-26 2012-03-22 1.512 4,749,465 +1,060,518 0.15% 7,180,012
2012-03-23 2012-03-21 1.826 3,688,947 +303,569 0.11% 6,737,040
2012-03-22 2012-03-20 1.928 3,385,378 +173,467 0.11% 6,526,119
2012-03-21 2012-03-19 2.100 3,211,911 -63,079 0.10% 6,745,716
2012-03-20 2012-03-16 2.161 3,274,990 +100,532 0.10% 7,077,564
2012-03-19 2012-03-15 2.202 3,174,458 -163,611 0.10% 6,989,137
2012-03-16 2012-03-14 2.039 3,338,069 +9,856 0.10% 6,807,468
2012-03-15 2012-03-13 2.029 3,328,213 +197,122 0.10% 6,753,600
2012-03-14 2012-03-12 2.029 3,131,091 +167,554 0.10% 6,353,601
2012-03-13 2012-03-09 2.019 2,963,537 +68,993 0.09% 5,983,533
2012-03-12 2012-03-08 2.029 2,894,544 -187,266 0.09% 5,873,600
2012-03-09 2012-03-07 1.928 3,081,810 +337,079 0.10% 5,940,920
2012-03-08 2012-03-06 1.999 2,744,731 +295,684 0.09% 5,486,056
2012-03-07 2012-03-05 2.141 2,449,047 -19,713 0.08% 5,242,927
2012-03-06 2012-03-02 2.242 2,468,760 -13,798 0.08% 5,535,609
2012-03-05 2012-03-01 2.161 2,482,558 -155,727 0.08% 5,365,043
2012-03-02 2012-02-29 2.121 2,638,285 +59,137 0.08% 5,594,512
2012-03-01 2012-02-28 2.110 2,579,148 -222,748 0.08% 5,442,944
2012-02-29 2012-02-27 2.110 2,801,896 +98,561 0.09% 5,913,023
2012-02-28 2012-02-24 2.080 2,703,335 +199,093 0.08% 5,622,739
2012-02-27 2012-02-23 2.090 2,504,242 +39,425 0.08% 5,234,049
2012-02-24 2012-02-22 2.171 2,464,817 -1,878,576 0.08% 5,351,711
2012-02-23 2012-02-21 1.826 4,343,393 +82,792 0.14% 7,932,240
2012-02-22 2012-02-20 1.867 4,260,601 +23,654 0.13% 7,953,951
2012-02-21 2012-02-17 1.877 4,236,947 +206,979 0.13% 7,952,780
2012-02-20 2012-02-16 1.918 4,029,968 -23,655 0.13% 7,727,831
2012-02-17 2012-02-15 1.907 4,053,623 +175,439 0.13% 7,732,064
2012-02-16 2012-02-14 1.918 3,878,184 -118,274 0.12% 7,436,772
2012-02-15 2012-02-13 1.938 3,996,458 +126,159 0.12% 7,744,669
2012-02-14 2012-02-10 1.948 3,870,299 -177,410 0.12% 7,539,455
2012-02-13 2012-02-09 1.958 4,047,709 +179,381 0.13% 7,926,123
2012-02-10 2012-02-08 1.918 3,868,328 +110,388 0.12% 7,417,872
2012-02-09 2012-02-07 1.857 3,757,940 -88,705 0.12% 6,977,425
2012-02-08 2012-02-06 1.857 3,846,645 -189,237 0.12% 7,142,125
2012-02-07 2012-02-03 1.938 4,035,882 -134,043 0.13% 7,821,068
2012-02-06 2012-02-02 1.887 4,169,925 +63,079 0.13% 7,869,288
2012-02-03 2012-02-01 1.796 4,106,846 +39,424 0.13% 7,375,236
2012-02-02 2012-01-31 1.776 4,067,422 -15,769 0.13% 7,221,901
2012-02-01 2012-01-30 1.796 4,083,191 -68,993 0.13% 7,332,755
2012-01-31 2012-01-27 1.806 4,152,184 -78,849 0.13% 7,498,784
2012-01-30 2012-01-26 1.755 4,231,033 +98,561 0.13% 7,426,544
2012-01-27 2012-01-20 1.735 4,132,472 -45,338 0.13% 7,169,688
2012-01-26 2012-01-19 1.735 4,177,810 +29,568 0.13% 7,248,348
2012-01-20 2012-01-18 1.644 4,148,242 -11,530 0.13% 6,818,256
2012-01-19 2012-01-17 1.644 4,159,772 +147,841 0.13% 6,837,208
2012-01-18 2012-01-16 1.613 4,011,931 -29,568 0.12% 6,472,094
2012-01-17 2012-01-13 1.674 4,041,499 +118,273 0.13% 6,765,823
2012-01-16 2012-01-12 1.735 3,923,226 -98,561 0.12% 6,806,654
2012-01-11 2012-01-09 1.644 4,021,787 -57,165 0.13% 6,610,409
2012-01-06 2012-01-04 1.562 4,078,952 +78,849 0.13% 6,373,288
2012-01-05 2012-01-03 1.623 4,000,103 -49,281 0.12% 6,493,598
2011-12-23 2011-12-21 1.623 4,049,384 -51,252 0.13% 6,573,599
2011-12-22 2011-12-20 1.603 4,100,636 -49,280 0.13% 6,573,589
2011-12-21 2011-12-19 1.603 4,149,916 +39,424 0.13% 6,652,588
2011-12-20 2011-12-16 1.634 4,110,492 -163,611 0.13% 6,714,504
2011-12-14 2011-12-12 1.573 4,274,103 -15,770 0.13% 6,721,573
2011-12-13 2011-12-09 1.573 4,289,873 -59,137 0.13% 6,746,373
2011-12-12 2011-12-08 1.593 4,349,010 +78,849 0.14% 6,927,624
2011-12-09 2011-12-07 1.644 4,270,161 +134,043 0.13% 7,018,649
2011-12-07 2011-12-05 1.684 4,136,118 +47,310 0.13% 6,966,189
2011-12-05 2011-12-01 1.644 4,088,808 +104,474 0.13% 6,720,568
2011-12-02 2011-11-30 1.593 3,984,334 -55,194 0.12% 6,346,724
2011-12-01 2011-11-29 1.623 4,039,528 +35,482 0.13% 6,557,599
2011-11-30 2011-11-28 1.573 4,004,046 +31,540 0.12% 6,296,874
2011-11-29 2011-11-25 1.593 3,972,506 +29,568 0.12% 6,327,883
2011-11-24 2011-11-22 1.725 3,942,938 +15,770 0.12% 6,800,849
2011-11-23 2011-11-21 1.745 3,927,168 -29,568 0.12% 6,853,338
2011-11-21 2011-11-17 1.826 3,956,736 -7,885 0.12% 7,226,097
2011-11-17 2011-11-15 1.786 3,964,621 -19,713 0.12% 7,079,598
2011-11-15 2011-11-11 1.694 3,984,334 +9,857 0.12% 6,750,974
2011-11-14 2011-11-10 1.816 3,974,477 +78,848 0.12% 7,218,172
2011-11-11 2011-11-09 1.938 3,895,629 +9,857 0.12% 7,549,274
2011-11-10 2011-11-08 1.928 3,885,772 -59,137 0.12% 7,490,747
2011-11-09 2011-11-07 1.968 3,944,909 +143,899 0.12% 7,764,848
2011-11-08 2011-11-04 1.948 3,801,010 -13,798 0.12% 7,404,478
2011-11-07 2011-11-03 1.836 3,814,808 +9,856 0.12% 7,005,603
2011-11-04 2011-11-02 1.877 3,804,952 +29,568 0.12% 7,141,923
2011-11-03 2011-11-01 1.806 3,775,384 +39,425 0.12% 6,818,288
2011-11-02 2011-10-31 1.867 3,735,959 +3,942 0.12% 6,974,517
2011-11-01 2011-10-28 1.928 3,732,017 -11,827 0.12% 7,194,348
2011-10-31 2011-10-27 1.918 3,743,844 +9,856 0.12% 7,179,162
2011-10-28 2011-10-26 1.796 3,733,988 +157,698 0.12% 6,705,643
2011-10-27 2011-10-25 1.725 3,576,290 -3,943 0.11% 6,168,448
2011-10-26 2011-10-24 1.705 3,580,233 -451,410 0.11% 6,102,599
2011-10-21 2011-10-19 1.573 4,031,643 +205,007 0.13% 6,340,274
2011-10-20 2011-10-18 1.552 3,826,636 +29,569 0.12% 5,940,224
2011-10-19 2011-10-17 1.725 3,797,067 -246,403 0.12% 6,549,248
2011-10-18 2011-10-14 1.634 4,043,470 +285,827 0.13% 6,605,023
2011-10-17 2011-10-13 1.786 3,757,643 -549,971 0.12% 6,709,998
2011-10-14 2011-10-12 1.613 4,307,614 -3,943 0.13% 6,949,093
2011-10-13 2011-10-11 1.542 4,311,557 -55,194 0.13% 6,649,239
2011-10-12 2011-10-10 1.502 4,366,751 +19,712 0.14% 6,557,139
2011-10-11 2011-10-07 1.512 4,347,039 -354,820 0.14% 6,571,644
2011-10-10 2011-10-06 1.441 4,701,859 +289,770 0.15% 6,774,109
2011-10-07 2011-10-04 1.349 4,412,089 +68,993 0.14% 5,953,744
2011-10-06 2011-10-03 1.309 4,343,096 -63,079 0.14% 5,684,384
2011-10-04 2011-09-30 1.431 4,406,175 -78,849 0.14% 6,303,403
2011-10-03 2011-09-28 1.466 4,485,024 -29,569 0.14% 6,576,194
2011-09-30 2011-09-27 1.384 4,514,593 +57,109 0.14% 6,249,226
2011-09-28 2011-09-26 1.292 4,457,484 +198,956 0.14% 5,758,829
2011-09-27 2011-09-23 1.446 4,258,528 -11,704 0.13% 6,156,763
2011-09-26 2011-09-22 1.374 4,270,232 +150,192 0.13% 5,867,189
2011-09-23 2011-09-21 1.620 4,120,040 +216,511 0.13% 6,674,709
2011-09-22 2011-09-20 1.641 3,903,529 -156,044 0.12% 6,403,999
2011-09-21 2011-09-19 1.764 4,059,573 +146,291 0.13% 7,159,499
2011-09-20 2011-09-16 1.948 3,913,282 -208,708 0.12% 7,623,749
2011-09-19 2011-09-15 1.774 4,121,990 +144,340 0.13% 7,311,843
2011-09-16 2011-09-14 1.784 3,977,650 +314,038 0.13% 7,096,589
2011-09-15 2011-09-12 2.092 3,663,612 -195,054 0.12% 7,663,258
2011-09-14 2011-09-09 2.215 3,858,666 -19,506 0.12% 8,546,037
2011-09-12 2011-09-08 2.256 3,878,172 +78,022 0.12% 8,748,298
2011-09-09 2011-09-07 2.205 3,800,150 +25,357 0.12% 8,377,473
2011-09-08 2011-09-06 2.276 3,774,793 +79,972 0.12% 8,592,508
2011-09-07 2011-09-05 2.317 3,694,821 +97,528 0.12% 8,562,009
2011-09-06 2011-09-02 2.420 3,597,293 +97,527 0.11% 8,704,857
2011-09-05 2011-09-01 2.451 3,499,766 -9,753 0.11% 8,576,513
2011-09-02 2011-08-31 2.451 3,509,519 +200,907 0.11% 8,600,413
2011-09-01 2011-08-30 2.686 3,308,612 -191,154 0.10% 8,888,346
2011-08-31 2011-08-29 2.553 3,499,766 -161,895 0.11% 8,935,363
2011-08-30 2011-08-26 2.379 3,661,661 -175,549 0.12% 8,710,437
2011-08-29 2011-08-25 2.543 3,837,210 -78,022 0.12% 9,757,557
2011-08-26 2011-08-24 2.461 3,915,232 +74,121 0.12% 9,634,797
2011-08-25 2011-08-23 2.481 3,841,111 -27,308 0.12% 9,531,166
2011-08-24 2011-08-22 2.410 3,868,419 -93,626 0.12% 9,321,272
2011-08-23 2011-08-19 2.707 3,962,045 -3,901 0.12% 10,724,997
2011-08-22 2011-08-18 2.820 3,965,946 +78,021 0.12% 11,182,871
2011-08-19 2011-08-17 2.789 3,887,925 -19,505 0.12% 10,843,279
2011-08-18 2011-08-16 2.922 3,907,430 +97,527 0.12% 11,418,522
2011-08-17 2011-08-15 2.912 3,809,903 -21,456 0.12% 11,094,458
2011-08-16 2011-08-12 2.604 3,831,359 -15,604 0.12% 9,978,388
2011-08-15 2011-08-11 2.338 3,846,963 -9,753 0.12% 8,993,458
2011-08-12 2011-08-10 2.287 3,856,716 -25,357 0.12% 8,818,533
2011-08-11 2011-08-09 2.256 3,882,073 +54,615 0.12% 8,757,098
2011-08-10 2011-08-08 2.399 3,827,458 +458,379 0.12% 9,183,329
2011-08-09 2011-08-05 2.594 3,369,079 +150,192 0.11% 8,739,882
2011-08-08 2011-08-04 2.779 3,218,887 +29,258 0.10% 8,944,351
2011-08-05 2011-08-03 2.891 3,189,629 +150,192 0.10% 9,222,807
2011-08-04 2011-08-02 2.963 3,039,437 -9,753 0.10% 9,006,682
2011-08-03 2011-08-01 2.994 3,049,190 +29,258 0.10% 9,129,378
2011-08-02 2011-07-29 2.953 3,019,932 -85,824 0.10% 8,917,918
2011-08-01 2011-07-28 2.994 3,105,756 +25,357 0.10% 9,298,738
2011-07-29 2011-07-27 3.025 3,080,399 -349,147 0.10% 9,317,573
2011-07-28 2011-07-26 2.820 3,429,546 +9,752 0.11% 9,670,371
2011-07-27 2011-07-25 2.758 3,419,794 +292,582 0.11% 9,432,484
2011-07-26 2011-07-22 2.799 3,127,212 -214,560 0.10% 8,753,743
2011-07-25 2011-07-21 2.717 3,341,772 +9,753 0.11% 9,080,223
2011-07-22 2011-07-20 2.758 3,332,019 +347,155 0.10% 9,190,382
2011-07-21 2011-07-19 2.727 2,984,864 +107,280 0.09% 8,141,042
2011-07-20 2011-07-18 2.820 2,877,584 +117,033 0.09% 8,113,991
2011-07-19 2011-07-15 2.902 2,760,551 -146,291 0.09% 8,010,434
2011-07-18 2011-07-14 2.922 2,906,842 +273,076 0.09% 8,494,545
2011-07-15 2011-07-13 2.902 2,633,766 -39,010 0.08% 7,642,535
2011-07-14 2011-07-12 2.707 2,672,776 +107,280 0.08% 7,235,030
2011-07-13 2011-07-11 2.922 2,565,496 -19,506 0.08% 7,497,044
2011-07-12 2011-07-08 2.820 2,585,002 +56,566 0.08% 7,288,991
2011-07-11 2011-07-07 2.768 2,528,436 +44,863 0.08% 6,999,863
2011-07-08 2011-07-06 2.758 2,483,573 -148,242 0.08% 6,850,197
2011-07-07 2011-07-05 2.584 2,631,815 -234,065 0.08% 6,800,326
2011-07-06 2011-07-04 2.615 2,865,880 +438,872 0.09% 7,493,281
2011-07-05 2011-06-30 2.522 2,427,008 +388,159 0.08% 6,121,814
2011-07-04 2011-06-29 2.348 2,038,849 +5,852 0.06% 4,787,341
2011-06-30 2011-06-28 2.338 2,032,997 -83,874 0.06% 4,752,755
2011-06-27 2011-06-23 2.153 2,116,871 -9,753 0.07% 4,558,139
2011-06-24 2011-06-22 2.194 2,126,624 -120,933 0.07% 4,666,361
2011-06-23 2011-06-21 2.020 2,247,557 -89,726 0.07% 4,539,947
2011-06-22 2011-06-20 1.948 2,337,283 -397,911 0.07% 4,553,431
2011-06-21 2011-06-17 2.133 2,735,194 -200,906 0.09% 5,833,448
2011-06-20 2011-06-16 2.153 2,936,100 +99,478 0.09% 6,322,138
2011-06-17 2011-06-15 2.215 2,836,622 -21,456 0.09% 6,282,450
2011-06-16 2011-06-14 2.205 2,858,078 -333,544 0.09% 6,300,665
2011-06-14 2011-06-10 2.184 3,191,622 +48,764 0.10% 6,970,515
2011-06-13 2011-06-09 2.225 3,142,858 +11,703 0.10% 6,992,916
2011-06-10 2011-06-08 2.297 3,131,155 -214,560 0.10% 7,191,615
2011-06-09 2011-06-07 2.307 3,345,715 -756,812 0.11% 7,718,720
2011-06-08 2011-06-03 2.297 4,102,527 -345,246 0.13% 9,422,655
2011-06-07 2011-06-02 2.235 4,447,773 -118,983 0.14% 9,941,981
2011-06-02 2011-05-31 2.163 4,566,756 -9,753 0.14% 9,880,163
2011-06-01 2011-05-30 2.102 4,576,509 +9,753 0.14% 9,619,711
2011-05-31 2011-05-27 2.122 4,566,756 -17,555 0.14% 9,692,861
2011-05-27 2011-05-25 2.061 4,584,311 +66,318 0.14% 9,448,089
2011-05-26 2011-05-24 2.184 4,517,993 -29,258 0.14% 9,867,315
2011-05-25 2011-05-23 2.143 4,547,251 -17,555 0.14% 9,744,713
2011-05-24 2011-05-20 2.348 4,564,806 -524,697 0.14% 10,718,441
2011-05-23 2011-05-19 2.317 5,089,503 -1,946,645 0.16% 11,793,906
2011-05-19 2011-05-17 2.420 7,036,148 -390,109 0.22% 17,026,320
2011-05-18 2011-05-16 2.512 7,426,257 -544,202 0.23% 18,655,629
2011-05-17 2011-05-13 2.512 7,970,459 -553,955 0.25% 20,022,728
2011-05-16 2011-05-12 2.420 8,524,414 -903,103 0.27% 20,627,679
2011-05-13 2011-05-11 2.358 9,427,517 -628,075 0.30% 22,233,047
2011-05-11 2011-05-06 2.030 10,055,592 +103,961 0.32% 20,416,467
2011-05-09 2011-05-05 2.061 9,951,631 -378,406 0.32% 20,513,085
2011-05-06 2011-05-04 2.041 10,330,037 +213,460 0.33% 21,080,154
2011-05-05 2011-05-03 2.061 10,116,577 -19,405 0.32% 20,853,084
2011-05-04 2011-04-29 1.948 10,135,982 +48,513 0.32% 19,743,964
2011-05-03 2011-04-28 1.999 10,087,469 +97,027 0.32% 20,169,292
2011-04-29 2011-04-27 1.999 9,990,442 +242,568 0.32% 19,975,292
2011-04-28 2011-04-26 2.092 9,747,874 +1,795,003 0.31% 20,394,481
2011-04-27 2011-04-21 2.154 7,952,871 -289,141 0.25% 17,130,772
2011-04-26 2011-04-20 2.020 8,242,012 +67,919 0.26% 16,649,302
2011-04-21 2011-04-19 1.865 8,174,093 -29,108 0.26% 15,248,421
2011-04-20 2011-04-18 1.876 8,203,201 -591,866 0.26% 15,387,266
2011-04-19 2011-04-15 1.783 8,795,067 +743,228 0.28% 15,681,658
2011-04-18 2011-04-14 1.938 8,051,839 +130,016 0.26% 15,601,259
2011-04-15 2011-04-13 1.731 7,921,823 -1,940 0.25% 13,716,431
2011-04-14 2011-04-12 1.731 7,923,763 +271,676 0.25% 13,719,790
2011-04-13 2011-04-11 1.783 7,652,087 +4,571,919 0.24% 13,643,717
2011-04-12 2011-04-08 1.649 3,080,168 -130,016 0.10% 5,079,268
2011-04-11 2011-04-07 1.587 3,210,184 -31,049 0.10% 5,095,155
2011-04-08 2011-04-06 1.412 3,241,233 +223,163 0.10% 4,576,543
2011-04-06 2011-04-01 1.319 3,018,070 -19,406 0.10% 3,981,493
2011-04-01 2011-03-30 1.288 3,037,476 -38,811 0.10% 3,913,178
2011-03-31 2011-03-29 1.268 3,076,287 -9,702 0.10% 3,899,767
2011-03-30 2011-03-28 1.278 3,085,989 -13,584 0.10% 3,943,872
2011-03-29 2011-03-25 1.247 3,099,573 -19,406 0.10% 3,865,396
2011-03-28 2011-03-24 1.206 3,118,979 +96,736 0.10% 3,761,015
2011-03-25 2011-03-23 1.216 3,022,243 +21,345 0.10% 3,675,514
2011-03-24 2011-03-22 1.216 3,000,898 +9,703 0.10% 3,649,555
2011-03-23 2011-03-21 1.226 2,991,195 -277,497 0.09% 3,668,583
2011-03-22 2011-03-18 1.196 3,268,692 +271,676 0.10% 3,907,857
2011-03-21 2011-03-17 1.154 2,997,016 +97,027 0.10% 3,459,504
2011-03-17 2011-03-15 1.196 2,899,989 +48,513 0.09% 3,467,058
2011-03-16 2011-03-14 1.257 2,851,476 +58,217 0.09% 3,585,389
2011-03-15 2011-03-11 1.288 2,793,259 -9,703 0.09% 3,598,553
2011-03-11 2011-03-09 1.330 2,802,962 -69,860 0.09% 3,726,607
2011-03-10 2011-03-08 1.330 2,872,822 -31,048 0.09% 3,819,488
2011-03-09 2011-03-07 1.268 2,903,870 -58,217 0.09% 3,681,196
2011-03-08 2011-03-04 1.268 2,962,087 -161,065 0.09% 3,754,997
2011-03-07 2011-03-03 1.216 3,123,152 +97,027 0.10% 3,798,235
2011-03-02 2011-02-28 1.144 3,026,125 -5,821 0.10% 3,461,916
2011-03-01 2011-02-25 1.144 3,031,946 +19,405 0.10% 3,468,576
2011-02-28 2011-02-24 1.154 3,012,541 +17,465 0.10% 3,477,424
2011-02-17 2011-02-15 1.299 2,995,076 -335,714 0.10% 3,889,422
2011-02-15 2011-02-11 1.319 3,330,790 +15,525 0.11% 4,394,039
2011-02-11 2011-02-09 1.350 3,315,265 +13,583 0.11% 4,476,064
2011-02-08 2011-02-02 1.340 3,301,682 -48,513 0.10% 4,423,696
2011-02-01 2011-01-28 1.319 3,350,195 -29,108 0.11% 4,419,639
2011-01-31 2011-01-27 1.340 3,379,303 -19,406 0.11% 4,527,695
2011-01-28 2011-01-26 1.309 3,398,709 +25,227 0.11% 4,448,611
2011-01-27 2011-01-25 1.278 3,373,482 +58,217 0.11% 4,311,286
2011-01-26 2011-01-24 1.278 3,315,265 -9,703 0.11% 4,236,885
2011-01-24 2011-01-20 1.278 3,324,968 +29,108 0.11% 4,249,285
2011-01-20 2011-01-18 1.268 3,295,860 +19,405 0.10% 4,178,117
2011-01-14 2011-01-12 1.309 3,276,455 -48,513 0.10% 4,288,591
2011-01-13 2011-01-11 1.278 3,324,968 -9,703 0.11% 4,249,285
2011-01-12 2011-01-10 1.309 3,334,671 +7,762 0.11% 4,364,791
2011-01-11 2011-01-07 1.330 3,326,909 +9,703 0.11% 4,423,208
2011-01-10 2011-01-06 1.319 3,317,206 +349,298 0.11% 4,376,119
2011-01-07 2011-01-05 1.278 2,967,908 +31,048 0.09% 3,792,965
2011-01-04 2010-12-31 1.216 2,936,860 -9,702 0.09% 3,571,675
2010-12-28 2010-12-22 1.165 2,946,562 +29,108 0.09% 3,431,632
2010-12-23 2010-12-21 1.165 2,917,454 -48,514 0.09% 3,397,732
2010-12-16 2010-12-14 1.165 2,965,968 +29,108 0.09% 3,454,233
2010-12-14 2010-12-10 1.154 2,936,860 +48,514 0.09% 3,390,065
2010-12-13 2010-12-09 1.154 2,888,346 -67,919 0.09% 3,334,064
2010-12-09 2010-12-07 1.226 2,956,265 +190,173 0.09% 3,625,743
2010-12-07 2010-12-03 1.288 2,766,092 -29,108 0.09% 3,563,554
2010-12-03 2010-12-01 1.288 2,795,200 +5,822 0.09% 3,601,054
2010-11-30 2010-11-26 1.288 2,789,378 +48,513 0.09% 3,593,553
2010-11-25 2010-11-23 1.309 2,740,865 +9,703 0.09% 3,587,551
2010-11-19 2010-11-17 1.299 2,731,162 -213,460 0.09% 3,546,702
2010-11-18 2010-11-16 1.371 2,944,622 +1,941 0.09% 4,036,342
2010-11-17 2010-11-15 1.371 2,942,681 +23,286 0.09% 4,033,681
2010-11-16 2010-11-12 1.402 2,919,395 +29,108 0.09% 4,092,027
2010-11-15 2010-11-11 1.474 2,890,287 +145,541 0.09% 4,259,746
2010-11-12 2010-11-10 1.464 2,744,746 +15,525 0.09% 4,016,957
2010-11-11 2010-11-09 1.443 2,729,221 -87,325 0.09% 3,937,980
2010-11-10 2010-11-08 1.464 2,816,546 +19,406 0.09% 4,122,037
2010-11-09 2010-11-05 1.433 2,797,140 -58,217 0.09% 4,007,151
2010-11-08 2010-11-04 1.422 2,855,357 +31,049 0.09% 4,061,124
2010-11-05 2010-11-03 1.412 2,824,308 -182,411 0.09% 3,987,855
2010-11-04 2010-11-02 1.443 3,006,719 -273,617 0.10% 4,338,380
2010-11-03 2010-11-01 1.288 3,280,336 +194,055 0.10% 4,226,054
2010-10-29 2010-10-27 1.278 3,086,281 -38,811 0.10% 3,944,245
2010-10-28 2010-10-26 1.330 3,125,092 -107,908 0.10% 4,154,887
2010-10-27 2010-10-25 1.288 3,233,000 +29,108 0.10% 4,165,071
2010-10-26 2010-10-22 1.268 3,203,892 +9,703 0.10% 4,061,530
2010-10-25 2010-10-21 1.309 3,194,189 -9,703 0.10% 4,180,912
2010-10-22 2010-10-20 1.268 3,203,892 +77,622 0.10% 4,061,530
2010-10-21 2010-10-19 1.299 3,126,270 -9,703 0.10% 4,059,792
2010-10-20 2010-10-18 1.299 3,135,973 -5,822 0.10% 4,072,392
2010-10-19 2010-10-15 1.319 3,141,795 +65,979 0.10% 4,144,714
2010-10-18 2010-10-14 1.319 3,075,816 +48,514 0.10% 4,057,673
2010-10-15 2010-10-13 1.350 3,027,302 +48,513 0.10% 4,087,274
2010-10-14 2010-10-12 1.340 2,978,789 +116,433 0.09% 3,991,074
2010-10-13 2010-10-11 1.381 2,862,356 -108,671 0.09% 3,953,076
2010-10-12 2010-10-08 1.309 2,971,027 +77,622 0.09% 3,888,813
2010-10-11 2010-10-07 1.319 2,893,405 +54,335 0.09% 3,817,033
2010-10-08 2010-10-06 1.299 2,839,070 -13,584 0.09% 3,686,832
2010-10-07 2010-10-05 1.288 2,852,654 +19,406 0.09% 3,675,072
2010-10-06 2010-10-04 1.268 2,833,248 +112,551 0.09% 3,591,670
2010-10-05 2010-09-30 1.278 2,720,697 -29,108 0.09% 3,477,031
2010-10-04 2010-09-29 1.299 2,749,805 -25,227 0.09% 3,570,912
2010-09-30 2010-09-28 1.309 2,775,032 -564,698 0.09% 3,632,273
2010-09-29 2010-09-27 1.340 3,339,730 -64,038 0.11% 4,474,674
2010-09-28 2010-09-24 1.288 3,403,768 -69,859 0.11% 4,385,071
2010-09-27 2010-09-22 1.288 3,473,627 -5,822 0.11% 4,475,071
2010-09-24 2010-09-21 1.278 3,479,449 -67,919 0.11% 4,446,711
2010-09-22 2010-09-20 1.288 3,547,368 +77,622 0.11% 4,570,071
2010-09-21 2010-09-17 1.278 3,469,746 +77,621 0.11% 4,434,310
2010-09-20 2010-09-16 1.247 3,392,125 +38,811 0.11% 4,230,230
2010-09-17 2010-09-15 1.288 3,353,314 +50,454 0.11% 4,320,072
2010-09-15 2010-09-13 1.319 3,302,860 +27,168 0.10% 4,357,194
2010-09-14 2010-09-10 1.340 3,275,692 +135,838 0.10% 4,388,874
2010-09-13 2010-09-09 1.371 3,139,854 -9,703 0.10% 4,303,956
2010-09-10 2010-09-08 1.319 3,149,557 -9,702 0.10% 4,154,953
2010-09-08 2010-09-06 1.247 3,159,259 -180,471 0.10% 3,939,828
2010-09-07 2010-09-03 1.226 3,339,730 +215,400 0.11% 4,096,048
2010-09-06 2010-09-02 1.226 3,124,330 +789,801 0.10% 3,831,868
2010-09-03 2010-09-01 1.216 2,334,529 -397,811 0.07% 2,839,148
2010-09-02 2010-08-31 1.206 2,732,340 +485,136 0.09% 3,294,787
2010-09-01 2010-08-30 1.226 2,247,204 +48,513 0.07% 2,756,108
2010-08-31 2010-08-27 1.206 2,198,691 +9,703 0.07% 2,651,287
2010-08-27 2010-08-25 1.299 2,188,988 -133,897 0.07% 2,842,632
2010-08-26 2010-08-24 1.340 2,322,885 +48,513 0.07% 3,112,274
2010-08-25 2010-08-23 1.371 2,274,372 -723,822 0.07% 3,117,596
2010-08-24 2010-08-20 1.391 2,998,194 +87,324 0.10% 4,171,576
2010-08-23 2010-08-19 1.391 2,910,870 +11,643 0.09% 4,050,077
2010-08-20 2010-08-18 1.422 2,899,227 -116,432 0.09% 4,123,519
2010-08-19 2010-08-17 1.412 3,015,659 +141,659 0.10% 4,258,038
2010-08-18 2010-08-16 1.381 2,874,000 +211,520 0.09% 3,969,157
2010-08-17 2010-08-13 1.402 2,662,480 -62,097 0.08% 3,731,917
2010-08-16 2010-08-12 1.319 2,724,577 +776 0.09% 3,594,312
2010-08-13 2010-08-11 1.278 2,723,801 +48,514 0.09% 3,480,998
2010-08-12 2010-08-10 1.257 2,675,287 +223,162 0.08% 3,363,852
2010-08-11 2010-08-09 1.309 2,452,125 +71,801 0.08% 3,209,616
2010-08-10 2010-08-06 1.278 2,380,324 +38,810 0.08% 3,042,037
2010-08-09 2010-08-05 1.237 2,341,514 +113,328 0.07% 2,895,908
2010-08-06 2010-08-04 1.237 2,228,186 +155,244 0.07% 2,755,747
2010-08-05 2010-08-03 1.247 2,072,942 +28,737 0.07% 2,585,111
2010-08-03 2010-07-30 1.299 2,044,205 -145,541 0.06% 2,654,616
2010-08-02 2010-07-29 1.299 2,189,746 -12,808 0.07% 2,843,616
2010-07-30 2010-07-28 1.278 2,202,554 -38,811 0.07% 2,814,848
2010-07-29 2010-07-27 1.185 2,241,365 -708,298 0.07% 2,656,545
2010-07-28 2010-07-26 1.206 2,949,663 -228,984 0.09% 3,556,845
2010-07-27 2010-07-23 1.165 3,178,647 +69,859 0.10% 3,701,924
2010-07-26 2010-07-22 1.165 3,108,788 +5,434 0.10% 3,620,564
2010-07-23 2010-07-21 1.154 3,103,354 +1,172,088 0.10% 3,582,251
2010-07-22 2010-07-20 1.041 1,931,266 +5,821 0.06% 2,010,343
2010-07-21 2010-07-19 1.072 1,925,445 +67,919 0.06% 2,063,817
2010-07-20 2010-07-16 1.154 1,857,526 +167,313 0.06% 2,144,172
2010-07-14 2010-07-12 1.134 1,690,213 +13,584 0.08% 1,916,200
2010-07-13 2010-07-09 1.144 1,676,629 +48,513 0.07% 1,918,080
2010-07-12 2010-07-08 1.144 1,628,116 +3,881 0.07% 1,862,580
2010-07-09 2010-07-07 1.062 1,624,235 -5,821 0.07% 1,724,220
2010-07-08 2010-07-06 0.938 1,630,056 +50,454 0.07% 1,528,800
2010-07-07 2010-07-05 1.051 1,579,602 +32,989 0.07% 1,660,560
2010-07-06 2010-07-02 1.062 1,546,613 -29,108 0.07% 1,641,820
2010-07-05 2010-06-30 1.113 1,575,721 +48,514 0.07% 1,753,920
2010-06-28 2010-06-24 1.299 1,527,207 +29,108 0.07% 1,983,239
2010-06-23 2010-06-21 1.700 1,498,099 +196,454 0.07% 2,546,266
2010-06-22 2010-06-18 1.640 1,301,645 +83,546 0.07% 2,134,460
2010-06-21 2010-06-17 1.640 1,218,099 +1,671 0.06% 1,997,460
2010-06-18 2010-06-15 1.604 1,216,428 +48,457 0.06% 1,951,040
2010-05-31 2010-05-27 1.795 1,167,971 -16,710 0.06% 2,096,999
2010-05-28 2010-05-26 1.688 1,184,681 -20,051 0.06% 1,999,381
2010-05-19 2010-05-17 1.879 1,204,732 +8,355 0.06% 2,263,941
2010-05-18 2010-05-14 1.987 1,196,377 -25,064 0.06% 2,377,120
2010-05-17 2010-05-13 1.903 1,221,441 +66,837 0.06% 2,324,580
2010-05-12 2010-05-10 1.891 1,154,604 +8,354 0.06% 2,183,560
2010-05-11 2010-05-07 1.795 1,146,250 +8,355 0.06% 2,058,001
2010-05-10 2010-05-06 1.891 1,137,895 -21,722 0.06% 2,151,960
2010-05-07 2010-05-05 1.999 1,159,617 +16,709 0.06% 2,317,960
2010-05-06 2010-05-04 2.059 1,142,908 -25,063 0.06% 2,352,961
2010-05-05 2010-05-03 2.071 1,167,971 +25,063 0.06% 2,418,539
2010-04-30 2010-04-28 2.107 1,142,908 +16,709 0.06% 2,407,681
2010-04-28 2010-04-26 2.250 1,126,199 -16,709 0.06% 2,534,241
2010-04-27 2010-04-23 2.238 1,142,908 +11,697 0.06% 2,558,161
2010-04-26 2010-04-22 2.250 1,131,211 +8,354 0.06% 2,545,519
2010-04-23 2010-04-21 2.214 1,122,857 +116,965 0.06% 2,486,401
2010-04-22 2010-04-20 2.322 1,005,892 +25,063 0.05% 2,335,759
2010-04-19 2010-04-15 2.549 980,829 -70,178 0.05% 2,500,621
2010-04-16 2010-04-14 2.442 1,051,007 -10,026 0.05% 2,566,319
2010-04-15 2010-04-13 2.406 1,061,033 +10,026 0.05% 2,552,701
2010-04-14 2010-04-12 2.430 1,051,007 -60,153 0.05% 2,553,739
2010-04-13 2010-04-09 2.442 1,111,160 -13,368 0.06% 2,713,199
2010-04-12 2010-04-08 2.394 1,124,528 -1,671 0.06% 2,692,001
2010-04-08 2010-04-01 2.310 1,126,199 +105,268 0.06% 2,601,641
2010-04-01 2010-03-30 2.382 1,020,931 +11,697 0.05% 2,431,781
2010-03-31 2010-03-29 2.406 1,009,234 +33,418 0.05% 2,428,079
2010-03-29 2010-03-25 2.526 975,816 +8,355 0.05% 2,464,480
2010-03-26 2010-03-24 2.538 967,461 -30,077 0.05% 2,454,959
2010-03-25 2010-03-23 2.502 997,538 +25,064 0.05% 2,495,460
2010-03-24 2010-03-22 2.454 972,474 +10,025 0.05% 2,386,200
2010-03-23 2010-03-19 2.478 962,449 -63,494 0.05% 2,384,641
2010-03-22 2010-03-18 2.382 1,025,943 +25,063 0.05% 2,443,719
2010-03-19 2010-03-17 2.442 1,000,880 -8,354 0.05% 2,443,921
2010-03-16 2010-03-12 2.382 1,009,234 +6,683 0.05% 2,403,919
2010-03-15 2010-03-11 2.430 1,002,551 -5,012 0.05% 2,436,001
2010-03-12 2010-03-10 2.418 1,007,563 +25,063 0.05% 2,436,119
2010-03-11 2010-03-09 2.466 982,500 -20,051 0.05% 2,422,561
2010-03-10 2010-03-08 2.490 1,002,551 +23,393 0.05% 2,496,001
2010-03-08 2010-03-04 2.478 979,158 +8,355 0.05% 2,426,041
2010-03-03 2010-03-01 2.526 970,803 +16,709 0.05% 2,451,820
2010-02-26 2010-02-24 2.454 954,094 +8,355 0.05% 2,341,100
2010-02-25 2010-02-23 2.334 945,739 +8,354 0.05% 2,207,399
2010-02-12 2010-02-10 2.310 937,385 +25,064 0.05% 2,165,460
2010-02-11 2010-02-09 2.274 912,321 +8,355 0.05% 2,074,800
2010-02-05 2010-02-03 2.621 903,966 +16,709 0.05% 2,369,579
2010-02-01 2010-01-28 2.514 887,257 -96,914 0.05% 2,230,199
2010-01-28 2010-01-26 2.549 984,171 +3,342 0.05% 2,509,141
2010-01-27 2010-01-25 2.633 980,829 -35,089 0.05% 2,582,801
2010-01-26 2010-01-22 2.669 1,015,918 +8,355 0.05% 2,711,680
2010-01-25 2010-01-21 2.585 1,007,563 +25,063 0.05% 2,604,959
2010-01-22 2010-01-20 2.669 982,500 -8,354 0.05% 2,622,481
2010-01-19 2010-01-15 2.897 990,854 -16,709 0.05% 2,870,119
2010-01-15 2010-01-13 2.968 1,007,563 -66,837 0.05% 2,990,879
2010-01-14 2010-01-12 3.088 1,074,400 -192,156 0.06% 3,317,880
2010-01-13 2010-01-11 3.172 1,266,556 -41,773 0.07% 4,017,401
2010-01-12 2010-01-08 2.849 1,308,329 +88,559 0.07% 3,727,081
2010-01-11 2010-01-07 2.573 1,219,770 -33,418 0.06% 3,139,000
2010-01-08 2010-01-06 2.657 1,253,188 -20,051 0.06% 3,329,999
2010-01-07 2010-01-05 2.573 1,273,239 -269,018 0.07% 3,276,599
2010-01-06 2010-01-04 2.286 1,542,257 -197,168 0.08% 3,525,860
2010-01-05 2009-12-31 2.286 1,739,425 -98,584 0.09% 3,976,619
2010-01-04 2009-12-29 2.071 1,838,009 +33,418 0.09% 3,805,999
2009-12-30 2009-12-28 2.107 1,804,591 +28,405 0.09% 3,801,600
2009-12-29 2009-12-24 2.155 1,776,186 -23,392 0.09% 3,826,801
2009-12-28 2009-12-22 2.107 1,799,578 +41,773 0.09% 3,791,039
2009-12-23 2009-12-21 2.071 1,757,805 +25,063 0.09% 3,639,919
2009-12-18 2009-12-16 2.226 1,732,742 +150,383 0.09% 3,857,641
2009-12-17 2009-12-15 2.262 1,582,359 +16,709 0.08% 3,579,660
2009-12-16 2009-12-14 2.250 1,565,650 +56,811 0.08% 3,523,120
2009-12-15 2009-12-11 2.346 1,508,839 +33,419 0.08% 3,539,761
2009-12-11 2009-12-09 2.334 1,475,420 +228,915 0.08% 3,443,699
2009-12-10 2009-12-08 2.298 1,246,505 +30,077 0.06% 2,864,641
2009-12-09 2009-12-07 2.250 1,216,428 +497,933 0.06% 2,737,280
2009-12-08 2009-12-04 2.322 718,495 +33,419 0.04% 1,668,401
2009-12-07 2009-12-03 2.155 685,076 +25,064 0.04% 1,475,999
2009-12-04 2009-12-02 2.214 660,012 -250,638 0.03% 1,461,499
2009-12-03 2009-12-01 2.214 910,650 -26,735 0.05% 2,016,500
2009-12-02 2009-11-30 2.107 937,385 -68,507 0.05% 1,974,720
2009-11-30 2009-11-26 2.131 1,005,892 +10,025 0.05% 2,143,119
2009-11-27 2009-11-25 2.155 995,867 -26,735 0.05% 2,145,600
2009-11-26 2009-11-24 2.119 1,022,602 +20,051 0.05% 2,166,481
2009-11-25 2009-11-23 2.155 1,002,551 +51,799 0.05% 2,160,001
2009-11-24 2009-11-20 2.131 950,752 -128,661 0.05% 2,025,640
2009-11-20 2009-11-18 2.155 1,079,413 +25,064 0.06% 2,325,600
2009-11-19 2009-11-17 2.143 1,054,349 +41,773 0.05% 2,258,980
2009-11-18 2009-11-16 2.214 1,012,576 +25,064 0.05% 2,242,200
2009-11-17 2009-11-13 2.190 987,512 +16,709 0.05% 2,163,059
2009-11-16 2009-11-12 2.226 970,803 -16,709 0.05% 2,161,320
2009-11-13 2009-11-11 2.166 987,512 +8,354 0.05% 2,139,419
2009-11-11 2009-11-09 2.107 979,158 +83,546 0.05% 2,062,720
2009-11-10 2009-11-06 2.166 895,612 -25,064 0.05% 1,940,320
2009-11-09 2009-11-05 2.131 920,676 +75,192 0.05% 1,961,561
2009-11-05 2009-11-03 2.262 845,484 -33,419 0.04% 1,912,679
2009-11-04 2009-11-02 2.214 878,903 +58,482 0.05% 1,946,201
2009-11-03 2009-10-30 2.286 820,421 +41,773 0.04% 1,875,621
2009-11-02 2009-10-29 2.250 778,648 -36,760 0.04% 1,752,161
2009-10-30 2009-10-28 2.286 815,408 +41,773 0.04% 1,864,160
2009-10-29 2009-10-27 2.358 773,635 -61,824 0.04% 1,824,220
2009-10-28 2009-10-23 2.382 835,459 +25,064 0.04% 1,990,000
2009-10-23 2009-10-21 2.442 810,395 -50,128 0.04% 1,978,800
2009-10-22 2009-10-20 2.394 860,523 +195,498 0.04% 2,060,001
2009-10-21 2009-10-19 2.358 665,025 -25,064 0.03% 1,568,119
2009-10-19 2009-10-15 2.358 690,089 +108,610 0.04% 1,627,220
2009-10-16 2009-10-14 2.334 581,479 +16,709 0.03% 1,357,199
2009-10-13 2009-10-09 2.334 564,770 +16,709 0.03% 1,318,200
2009-10-09 2009-10-07 2.346 548,061 +25,064 0.03% 1,285,760
2009-10-06 2009-10-02 2.202 522,997 +83,546 0.03% 1,151,839
2009-09-30 2009-09-28 2.334 439,451 -133,674 0.02% 1,025,699
2009-09-29 2009-09-25 2.334 573,125 -30,076 0.03% 1,337,701
2009-09-24 2009-09-22 2.382 603,201 -25,064 0.03% 1,436,779
2009-09-22 2009-09-18 2.478 628,265 -8,355 0.03% 1,556,640
2009-09-21 2009-09-17 2.502 636,620 +8,355 0.03% 1,592,581
2009-09-16 2009-09-14 2.514 628,265 +16,709 0.03% 1,579,200
2009-09-14 2009-09-10 2.645 611,556 -8,354 0.03% 1,617,720
2009-09-11 2009-09-09 2.454 619,910 -8,355 0.03% 1,521,099
2009-09-10 2009-09-08 2.490 628,265 -25,064 0.03% 1,564,160
2009-09-04 2009-09-02 2.418 653,329 -58,482 0.03% 1,579,640
2009-09-03 2009-09-01 2.382 711,811 +50,128 0.04% 1,695,480
2009-09-01 2009-08-28 2.370 661,683 -116,965 0.03% 1,568,159
2009-08-31 2009-08-27 2.478 778,648 -16,709 0.04% 1,929,241
2009-08-27 2009-08-25 2.442 795,357 +33,419 0.04% 1,942,080
2009-08-25 2009-08-21 2.226 761,938 +50,127 0.04% 1,696,319
2009-08-20 2009-08-18 2.298 711,811 +3,342 0.04% 1,635,840
2009-08-19 2009-08-17 2.334 708,469 -8,355 0.04% 1,653,600
2009-08-18 2009-08-14 2.561 716,824 -120,306 0.04% 1,836,121
2009-08-17 2009-08-13 2.585 837,130 -83,546 0.04% 2,164,321
2009-08-14 2009-08-12 2.442 920,676 +20,051 0.05% 2,248,081
2009-08-13 2009-08-11 2.394 900,625 -945,739 0.05% 2,156,001
2009-08-12 2009-08-10 2.059 1,846,364 +8,355 0.10% 3,801,200
2009-08-11 2009-08-07 2.011 1,838,009 +100,255 0.09% 3,695,999
2009-08-10 2009-08-06 2.023 1,737,754 -173,776 0.09% 3,515,199
2009-08-07 2009-08-05 2.071 1,911,530 -651,658 0.10% 3,958,240
2009-08-06 2009-08-04 1.855 2,563,188 -91,900 0.13% 4,755,400
2009-08-05 2009-08-03 1.831 2,655,088 +90,229 0.14% 4,862,340
2009-08-03 2009-07-30 1.771 2,564,859 +125,319 0.13% 4,543,601
2009-07-31 2009-07-29 1.795 2,439,540 +106,939 0.13% 4,380,000
2009-07-30 2009-07-28 1.867 2,332,601 +98,584 0.12% 4,355,520
2009-07-29 2009-07-27 1.700 2,234,017 -175,446 0.12% 3,797,080
2009-07-28 2009-07-24 1.664 2,409,463 +275,701 0.12% 4,008,759
2009-07-27 2009-07-23 1.676 2,133,762 +33,418 0.11% 3,575,600
2009-07-24 2009-07-22 1.664 2,100,344 +75,192 0.11% 3,494,461
2009-07-23 2009-07-21 1.664 2,025,152 +16,709 0.10% 3,369,360
2009-07-22 2009-07-20 1.652 2,008,443 -66,837 0.10% 3,317,520
2009-07-21 2009-07-17 1.652 2,075,280 -50,127 0.11% 3,427,920
2009-07-20 2009-07-16 1.652 2,125,407 -125,319 0.11% 3,510,719
2009-07-17 2009-07-15 1.664 2,250,726 -25,064 0.12% 3,744,660
2009-07-16 2009-07-14 1.640 2,275,790 +16,709 0.12% 3,731,880
2009-07-15 2009-07-13 1.604 2,259,081 -8,354 0.12% 3,623,360
2009-07-14 2009-07-10 1.640 2,267,435 -33,419 0.12% 3,718,179
2009-07-13 2009-07-09 1.652 2,300,854 -8,354 0.12% 3,800,521
2009-07-09 2009-07-07 1.676 2,309,208 -60,153 0.12% 3,869,600
2009-07-07 2009-07-03 1.616 2,369,361 +85,217 0.12% 3,828,600
2009-07-06 2009-07-02 1.592 2,284,144 +309,119 0.12% 3,636,219
2009-07-03 2009-06-30 1.676 1,975,025 -432,767 0.10% 3,309,600
2009-07-02 2009-06-29 1.807 2,407,792 -25,064 0.12% 4,351,819
2009-06-30 2009-06-26 1.843 2,432,856 +41,773 0.13% 4,484,480
2009-06-29 2009-06-25 1.843 2,391,083 -66,837 0.12% 4,407,480
2009-06-26 2009-06-24 1.819 2,457,920 +66,837 0.13% 4,471,840
2009-06-25 2009-06-23 1.807 2,391,083 +61,824 0.12% 4,321,620
2009-06-24 2009-06-22 1.879 2,329,259 -8,355 0.12% 4,377,159
2009-06-23 2009-06-19 1.963 2,337,614 +25,064 0.12% 4,588,720
2009-06-19 2009-06-17 2.059 2,312,550 +83,546 0.12% 4,760,960
2009-06-16 2009-06-12 2.047 2,229,004 -33,419 0.12% 4,562,280
2009-06-15 2009-06-11 2.059 2,262,423 +162,079 0.12% 4,657,761
2009-06-12 2009-06-10 2.119 2,100,344 +5,013 0.11% 4,449,781
2009-06-11 2009-06-09 1.855 2,095,331 +26,735 0.11% 3,887,400
2009-06-10 2009-06-08 1.927 2,068,596 -30,077 0.11% 3,986,360
2009-06-09 2009-06-05 1.831 2,098,673 -35,089 0.11% 3,843,361
2009-06-08 2009-06-04 1.771 2,133,762 -18,380 0.11% 3,779,920
2009-06-05 2009-06-03 1.795 2,152,142 -16,709 0.11% 3,864,000
2009-06-04 2009-06-02 1.795 2,168,851 +290,740 0.11% 3,894,000
2009-06-03 2009-06-01 1.819 1,878,111 +419,400 0.10% 3,416,959
2009-06-02 2009-05-29 1.736 1,458,711 +125,319 0.08% 2,531,700
2009-06-01 2009-05-27 1.831 1,333,392 -167,092 0.07% 2,441,879
2009-05-29 2009-05-26 1.652 1,500,484 +15,038 0.08% 2,478,480
2009-05-27 2009-05-25 1.640 1,485,446 +21,722 0.08% 2,435,860
2009-05-26 2009-05-22 1.628 1,463,724 +35,089 0.08% 2,382,851
2009-05-25 2009-05-21 1.700 1,428,635 +47,071 0.07% 2,429,094
2009-05-21 2009-05-19 1.736 1,381,564 -82,927 0.07% 2,399,040
2009-05-20 2009-05-18 1.652 1,464,491 +99,512 0.08% 2,419,420
2009-05-19 2009-05-15 1.628 1,364,979 -13,268 0.07% 2,222,100
2009-05-18 2009-05-14 1.580 1,378,247 -54,732 0.07% 2,177,220
2009-05-15 2009-05-13 1.604 1,432,979 +9,951 0.07% 2,298,240
2009-05-14 2009-05-12 1.664 1,423,028 -102,829 0.07% 2,368,080
2009-05-13 2009-05-11 1.580 1,525,857 -164,196 0.08% 2,410,400
2009-05-12 2009-05-08 1.447 1,690,053 -276,976 0.09% 2,445,600
2009-05-11 2009-05-07 1.411 1,967,029 -560,587 0.10% 2,775,240
2009-05-08 2009-05-06 1.459 2,527,616 +8,293 0.13% 3,688,080
2009-05-07 2009-05-05 1.387 2,519,323 +33,171 0.13% 3,493,700
2009-05-06 2009-05-04 1.339 2,486,152 +245,464 0.13% 3,327,780
2009-05-05 2009-04-30 1.278 2,240,688 +94,537 0.12% 2,864,120
2009-05-04 2009-04-29 1.242 2,146,151 -51,415 0.11% 2,665,639
2009-04-30 2009-04-28 1.206 2,197,566 -64,683 0.11% 2,650,000
2009-04-29 2009-04-27 1.254 2,262,249 +578,830 0.12% 2,837,120
2009-04-28 2009-04-24 1.447 1,683,419 +403,026 0.09% 2,436,001
2009-04-27 2009-04-23 1.664 1,280,393 +41,463 0.07% 2,130,720
2009-04-24 2009-04-22 1.724 1,238,930 +8,293 0.06% 2,136,420
2009-04-23 2009-04-21 1.761 1,230,637 -431,221 0.06% 2,166,640
2009-04-22 2009-04-20 1.749 1,661,858 -8,292 0.09% 2,905,801
2009-04-21 2009-04-17 1.640 1,670,150 -303,513 0.09% 2,739,039
2009-04-20 2009-04-16 1.712 1,973,663 +82,927 0.10% 3,379,600
2009-04-17 2009-04-15 1.664 1,890,736 -328,391 0.10% 3,146,400
2009-04-16 2009-04-14 1.580 2,219,127 -28,195 0.12% 3,505,560
2009-04-15 2009-04-09 1.495 2,247,322 -122,732 0.12% 3,360,399
2009-04-14 2009-04-08 1.375 2,370,054 +192,390 0.12% 3,258,119
2009-04-09 2009-04-07 1.387 2,177,664 +1,034,930 0.11% 3,019,900
2009-04-08 2009-04-06 1.411 1,142,734 -240,489 0.06% 1,612,259
2009-04-07 2009-04-03 1.254 1,383,223 +129,366 0.07% 1,734,720
2009-04-06 2009-04-02 1.266 1,253,857 -58,049 0.07% 1,587,600
2009-04-01 2009-03-30 1.194 1,311,906 +82,927 0.07% 1,566,181
2009-03-31 2009-03-27 1.266 1,228,979 +26,537 0.06% 1,556,101
2009-03-30 2009-03-26 1.314 1,202,442 -132,683 0.06% 1,580,500
2009-03-27 2009-03-25 1.218 1,335,125 -49,756 0.07% 1,626,100
2009-03-26 2009-03-24 1.182 1,384,881 -33,171 0.07% 1,636,600
2009-03-23 2009-03-19 1.109 1,418,052 -24,878 0.07% 1,573,200
2009-03-19 2009-03-17 1.061 1,442,930 +66,341 0.08% 1,531,200
2009-03-17 2009-03-13 1.001 1,376,589 -24,878 0.07% 1,377,800
2009-03-16 2009-03-12 1.001 1,401,467 -14,927 0.07% 1,402,700
2009-03-13 2009-03-11 1.025 1,416,394 -1,658 0.07% 1,451,800
2009-03-12 2009-03-10 1.037 1,418,052 +82,927 0.07% 1,470,600
2009-03-11 2009-03-09 0.965 1,335,125 +16,585 0.07% 1,288,000
2009-03-10 2009-03-06 1.001 1,318,540 -26,536 0.07% 1,319,700
2009-03-06 2009-03-04 1.073 1,345,076 -28,196 0.07% 1,443,580
2009-03-05 2009-03-03 1.025 1,373,272 +21,561 0.07% 1,407,600
2009-02-27 2009-02-25 1.085 1,351,711 +33,171 0.07% 1,467,001
2009-02-25 2009-02-23 1.061 1,318,540 +8,293 0.07% 1,399,200
2009-02-23 2009-02-19 1.194 1,310,247 -33,171 0.07% 1,564,200
2009-02-20 2009-02-18 1.194 1,343,418 +215,610 0.07% 1,603,800
2009-02-19 2009-02-17 1.254 1,127,808 -41,463 0.06% 1,414,401
2009-02-18 2009-02-16 1.290 1,169,271 +82,927 0.06% 1,508,700
2009-02-17 2009-02-13 1.302 1,086,344 -26,537 0.06% 1,414,800
2009-02-16 2009-02-12 1.254 1,112,881 +33,171 0.06% 1,395,680
2009-02-13 2009-02-11 1.302 1,079,710 -9,951 0.06% 1,406,160
2009-02-12 2009-02-10 1.363 1,089,661 +58,049 0.06% 1,484,820
2009-02-11 2009-02-09 1.387 1,031,612 +68,000 0.05% 1,430,600
2009-02-10 2009-02-06 1.351 963,612 -124,391 0.05% 1,301,440
2009-02-09 2009-02-05 1.339 1,088,003 -116,097 0.06% 1,456,321
2009-02-06 2009-02-04 1.314 1,204,100 +157,561 0.06% 1,582,679
2009-02-02 2009-01-29 1.339 1,046,539 -16,585 0.05% 1,400,820
2009-01-23 2009-01-21 1.266 1,063,124 +16,585 0.06% 1,346,099
2009-01-20 2009-01-16 1.339 1,046,539 -165,854 0.05% 1,400,820
2009-01-19 2009-01-15 1.302 1,212,393 +82,927 0.06% 1,578,960
2009-01-15 2009-01-13 1.302 1,129,466 -24,878 0.06% 1,470,960
2009-01-14 2009-01-12 1.290 1,154,344 -33,171 0.06% 1,489,440
2009-01-13 2009-01-09 1.399 1,187,515 +31,512 0.06% 1,661,120
2009-01-12 2009-01-08 1.375 1,156,003 -77,951 0.06% 1,589,160
2009-01-09 2009-01-07 1.483 1,233,954 +374,830 0.06% 1,830,240
2009-01-08 2009-01-06 1.616 859,124 -24,878 0.04% 1,388,240
2009-01-07 2009-01-05 1.519 884,002 -199,025 0.05% 1,343,160
2009-01-06 2009-01-02 1.495 1,083,027 +33,171 0.06% 1,619,440
2009-01-05 2008-12-31 1.495 1,049,856 -132,683 0.05% 1,569,840
2009-01-02 2008-12-29 1.363 1,182,539 +38,146 0.06% 1,611,379
2008-12-30 2008-12-24 1.339 1,144,393 +24,878 0.06% 1,531,800
2008-12-29 2008-12-22 1.387 1,119,515 +44,781 0.06% 1,552,500
2008-12-23 2008-12-19 1.507 1,074,734 -257,074 0.06% 1,620,000
2008-12-22 2008-12-18 1.290 1,331,808 +24,878 0.07% 1,718,420
2008-12-19 2008-12-17 1.314 1,306,930 -66,342 0.07% 1,717,840
2008-12-18 2008-12-16 1.230 1,373,272 +53,074 0.07% 1,689,121
2008-12-17 2008-12-15 1.266 1,320,198 -243,806 0.07% 1,671,600
2008-12-16 2008-12-12 1.194 1,564,004 +69,659 0.08% 1,867,140
2008-12-15 2008-12-11 1.339 1,494,345 +616,977 0.08% 2,000,220
2008-12-12 2008-12-10 1.314 877,368 -376,489 0.05% 1,153,220
2008-12-11 2008-12-09 1.037 1,253,857 +82,927 0.07% 1,300,320
2008-12-10 2008-12-08 0.977 1,170,930 +378,148 0.06% 1,143,720
2008-12-09 2008-12-05 1.013 792,782 +16,585 0.04% 803,040
2008-12-08 2008-12-04 1.049 776,197 +137,659 0.04% 814,320
2008-12-05 2008-12-03 0.977 638,538 +167,512 0.03% 623,700
2008-12-04 2008-12-02 0.977 471,026 +8,293 0.02% 460,080
2008-12-03 2008-12-01 0.916 462,733 -13,268 0.02% 424,080
2008-12-01 2008-11-27 0.844 476,001 +39,805 0.02% 401,800
2008-11-28 2008-11-26 0.856 436,196 -107,805 0.02% 373,460
2008-11-27 2008-11-25 0.844 544,001 +91,219 0.03% 459,200
2008-11-24 2008-11-20 0.941 452,782 -33,170 0.02% 425,880
2008-11-21 2008-11-19 0.989 485,952 -207,318 0.03% 480,520
2008-11-20 2008-11-18 0.965 693,270 -24,878 0.04% 668,800
2008-11-19 2008-11-17 0.977 718,148 -16,585 0.04% 701,460
2008-11-18 2008-11-14 0.977 734,733 +16,585 0.04% 717,660
2008-11-17 2008-11-13 0.941 718,148 +21,561 0.04% 675,480
2008-11-14 2008-11-12 0.989 696,587 -33,171 0.04% 688,800
2008-11-13 2008-11-11 0.941 729,758 +237,171 0.04% 686,400
2008-11-12 2008-11-10 0.965 492,587 +91,220 0.03% 475,200
2008-11-11 2008-11-07 1.097 401,367 -33,171 0.02% 440,440
2008-11-07 2008-11-05 1.025 434,538 -36,488 0.02% 445,400
2008-11-06 2008-11-04 0.965 471,026 +232,196 0.02% 454,400
2008-11-05 2008-11-03 1.278 238,830 +3,317 0.01% 305,280
2008-10-29 2008-10-27 1.049 235,513 -24,878 0.01% 247,080
2008-10-24 2008-10-22 1.326 260,391 +24,878 0.01% 345,400
2008-10-16 2008-10-14 2.189 235,513 +1,996 0.01% 515,570
2008-09-26 2008-09-24 3.077 233,517 -16,445 0.01% 718,520
2008-09-12 2008-09-10 3.320 249,962 +16,445 0.01% 829,921
2008-09-11 2008-09-09 3.685 233,517 -8,222 0.01% 860,520
2008-09-09 2008-09-05 3.855 241,739 +23,022 0.01% 931,979
2008-09-03 2008-09-01 3.636 218,717 -3,288 0.01% 795,342
2008-08-29 2008-08-27 3.624 222,005 -41,113 0.01% 804,598
2008-08-19 2008-08-15 3.588 263,118 -8,222 0.01% 944,001
2008-08-11 2008-08-07 3.539 271,340 +8,222 0.01% 960,300
2008-08-04 2008-07-31 3.588 263,118 +3,289 0.01% 944,001
2008-06-10 2008-06-05 4.500 259,829 -16,444 0.01% 1,169,202
2008-06-06 2008-06-04 4.415 276,273 -4,934 0.01% 1,219,678
2008-05-30 2008-05-28 4.378 281,207 -3,947 0.01% 1,231,200
2008-05-29 2008-05-27 4.512 285,154 -9,867 0.01% 1,286,629
2008-05-28 2008-05-26 4.330 295,021 -1,644 0.02% 1,277,330
2008-05-27 2008-05-23 4.415 296,665 +9,867 0.02% 1,309,704
2008-05-21 2008-05-19 4.317 286,798 -8,223 0.02% 1,238,239
2008-05-19 2008-05-15 4.269 295,021 +1,686 0.02% 1,259,410
2008-05-05 2008-04-30 4.428 293,335 -32,702 0.02% 1,298,857
2008-04-24 2008-04-22 3.963 326,037 +4,906 0.02% 1,292,114
2008-04-21 2008-04-17 3.804 321,131 -4,906 0.02% 1,221,607
2008-03-20 2008-03-18 3.327 326,037 -1,635 0.02% 1,084,737
2008-03-12 2008-03-10 3.780 327,672 +1,635 0.02% 1,238,473
2008-03-11 2008-03-07 3.853 326,037 +6,541 0.02% 1,256,222
2008-03-05 2008-03-03 4.122 319,496 -19,621 0.02% 1,316,995
2008-03-03 2008-02-28 4.036 339,117 -8,176 0.02% 1,368,839
2008-02-26 2008-02-22 3.939 347,293 -9,810 0.02% 1,367,857
2008-02-22 2008-02-20 3.731 357,103 -49,053 0.02% 1,332,239
2008-02-12 2008-02-06 3.229 406,156 +1,635 0.02% 1,311,552
2008-01-29 2008-01-25 3.095 404,521 -3,270 0.02% 1,251,845
2008-01-25 2008-01-23 3.144 407,791 -8,175 0.02% 1,281,916
2008-01-14 2008-01-10 3.621 415,966 -81,755 0.02% 1,506,047
2008-01-11 2008-01-09 3.645 497,721 -8,175 0.03% 1,814,225
2008-01-10 2008-01-08 3.437 505,896 +8,175 0.03% 1,738,827
2008-01-09 2008-01-07 3.547 497,721 +8,176 0.03% 1,765,521
2008-01-08 2008-01-04 3.706 489,545 -40,878 0.03% 1,814,363
2008-01-07 2008-01-03 3.413 530,423 +8,176 0.03% 1,810,153
2008-01-03 2007-12-31 2.887 522,247 -17,986 0.03% 1,507,568
2007-12-20 2007-12-18 2.862 540,233 -4,905 0.03% 1,546,272
2007-12-18 2007-12-14 2.691 545,138 -16,351 0.03% 1,466,959
2007-12-17 2007-12-13 2.740 561,489 -8,176 0.03% 1,538,431
2007-12-14 2007-12-12 2.752 569,665 -32,701 0.03% 1,567,801
2007-12-13 2007-12-11 2.777 602,366 -57,229 0.03% 1,672,535
2007-12-11 2007-12-07 2.752 659,595 +3,271 0.03% 1,815,301
2007-12-10 2007-12-06 2.826 656,324 -16,351 0.03% 1,854,467
2007-12-07 2007-12-05 2.874 672,675 +32,702 0.04% 1,933,579
2007-12-06 2007-12-04 2.813 639,973 -98,106 0.03% 1,800,439
2007-12-05 2007-12-03 2.813 738,079 +32,702 0.04% 2,076,441
2007-11-23 2007-11-21 2.997 705,377 -24,526 0.04% 2,113,860
2007-11-20 2007-11-16 3.082 729,903 -8,176 0.04% 2,249,855
2007-11-16 2007-11-14 3.131 738,079 -155,333 0.04% 2,311,169
2007-11-15 2007-11-13 3.144 893,412 +8,175 0.05% 2,808,496
2007-11-13 2007-11-09 3.205 885,237 -6,540 0.05% 2,836,937
2007-11-07 2007-11-05 3.278 891,777 -16,351 0.05% 2,923,344
2007-11-06 2007-11-02 3.498 908,128 +40,877 0.05% 3,176,888
2007-11-02 2007-10-31 3.486 867,251 +49,053 0.05% 3,023,281
2007-11-01 2007-10-30 3.596 818,198 +8,175 0.04% 2,942,352
2007-10-30 2007-10-26 3.645 810,023 +81,755 0.04% 2,952,585
2007-10-25 2007-10-23 3.865 728,268 -8,176 0.04% 2,814,927
2007-10-17 2007-10-15 3.865 736,444 -16,351 0.04% 2,846,529
2007-10-16 2007-10-12 3.755 752,795 -24,526 0.04% 2,826,858
2007-10-15 2007-10-11 3.829 777,321 -24,526 0.04% 2,976,005
2007-10-12 2007-10-10 3.816 801,847 -24,526 0.04% 3,060,095
2007-10-11 2007-10-09 3.755 826,373 +24,526 0.04% 3,103,187
2007-10-10 2007-10-08 3.780 801,847 +35,215 0.04% 3,030,768
2007-10-09 2007-10-05 3.866 766,632 +32,595 0.04% 2,963,521
2007-10-08 2007-10-04 3.976 734,037 -162,974 0.04% 2,918,592
2007-10-05 2007-10-03 3.804 897,011 +27,705 0.05% 3,412,478
2007-10-04 2007-10-02 3.731 869,306 +48,893 0.05% 3,243,073
2007-10-02 2007-09-27 3.657 820,413 -8,149 0.04% 3,000,262
2007-09-28 2007-09-25 3.682 828,562 -327,579 0.04% 3,050,399
2007-09-27 2007-09-24 3.669 1,156,141 -220,015 0.06% 4,242,213
2007-09-24 2007-09-20 3.718 1,376,156 +37,484 0.07% 5,117,063
2007-09-21 2007-09-19 3.878 1,338,672 +17,927 0.07% 5,191,247
2007-09-20 2007-09-18 3.878 1,320,745 +3,259 0.07% 5,121,728
2007-09-19 2007-09-17 3.952 1,317,486 -187,420 0.07% 5,206,098
2007-09-18 2007-09-14 3.964 1,504,906 -8,149 0.08% 5,965,163
2007-09-13 2007-09-11 3.645 1,513,055 +3,260 0.08% 5,514,696
2007-09-12 2007-09-10 3.755 1,509,795 +57,041 0.08% 5,669,566
2007-09-11 2007-09-07 3.841 1,452,754 +57,041 0.08% 5,580,163
2007-09-06 2007-09-04 4.160 1,395,713 +8,148 0.07% 5,806,391
2007-09-04 2007-08-31 4.185 1,387,565 +16,298 0.07% 5,806,550
2007-08-30 2007-08-28 4.074 1,371,267 -4,889 0.07% 5,586,895
2007-08-29 2007-08-27 4.111 1,376,156 -8,149 0.07% 5,657,479
2007-08-27 2007-08-23 3.694 1,384,305 -55,411 0.07% 5,113,388
2007-08-24 2007-08-22 3.853 1,439,716 +16,297 0.08% 5,547,750
2007-08-23 2007-08-21 3.927 1,423,419 +216,756 0.08% 5,589,760
2007-08-22 2007-08-20 4.160 1,206,663 -6,519 0.06% 5,019,912
2007-08-20 2007-08-16 4.172 1,213,182 -11,408 0.06% 5,061,920
2007-08-17 2007-08-15 4.295 1,224,590 +29,335 0.06% 5,259,800
2007-08-16 2007-08-14 4.467 1,195,255 -32,595 0.06% 5,339,153
2007-08-15 2007-08-13 4.528 1,227,850 -358,543 0.06% 5,560,094
2007-08-14 2007-08-10 4.320 1,586,393 -488,924 0.08% 6,852,734
2007-08-13 2007-08-09 4.565 2,075,317 -27,705 0.11% 9,474,097
2007-08-10 2007-08-08 4.602 2,103,022 -234,684 0.11% 9,677,998
2007-08-09 2007-08-07 4.271 2,337,706 +8,149 0.12% 9,983,425
2007-08-08 2007-08-06 4.467 2,329,557 -30,965 0.12% 10,406,032
2007-08-07 2007-08-03 4.651 2,360,522 -159,715 0.12% 10,978,871
2007-08-06 2007-08-02 4.406 2,520,237 -14,668 0.13% 11,103,152
2007-08-03 2007-08-01 4.430 2,534,905 -138,528 0.13% 11,229,989
2007-08-02 2007-07-31 4.688 2,673,433 +831,170 0.14% 12,532,656
2007-08-01 2007-07-30 4.504 1,842,263 -130,380 0.10% 8,297,135
2007-07-31 2007-07-27 4.037 1,972,643 -57,041 0.10% 7,964,432
2007-07-30 2007-07-26 4.234 2,029,684 -74,968 0.11% 8,593,260
2007-07-27 2007-07-25 4.283 2,104,652 -61,931 0.11% 9,013,971
2007-07-26 2007-07-24 4.295 2,166,583 -71,708 0.11% 9,305,802
2007-07-25 2007-07-23 4.111 2,238,291 -14,668 0.12% 9,201,779
2007-07-24 2007-07-20 4.037 2,252,959 +8,149 0.12% 9,096,192
2007-07-23 2007-07-19 4.025 2,244,810 -179,272 0.12% 9,035,743
2007-07-20 2007-07-18 3.976 2,424,082 -40,744 0.13% 9,638,351
2007-07-18 2007-07-16 4.111 2,464,826 -57,041 0.13% 10,133,081
2007-07-17 2007-07-13 3.939 2,521,867 +6,519 0.13% 9,934,309
2007-07-16 2007-07-12 3.804 2,515,348 -198,829 0.13% 9,569,081
2007-07-13 2007-07-11 3.632 2,714,177 -146,677 0.14% 9,859,169
2007-07-12 2007-07-10 3.559 2,860,854 +9,779 0.15% 10,181,321
2007-07-11 2007-07-09 3.718 2,851,075 +174,382 0.15% 10,601,363
2007-07-10 2007-07-06 3.731 2,676,693 +283,576 0.14% 9,985,794
2007-07-09 2007-07-05 3.804 2,393,117 +19,557 0.13% 9,104,080
2007-07-06 2007-07-04 3.682 2,373,560 +70,079 0.13% 8,738,400
2007-07-05 2007-07-03 3.767 2,303,481 +319,430 0.12% 8,678,276
2007-07-03 2007-06-28 4.037 1,984,051 -233,054 0.11% 8,010,492
2007-06-29 2007-06-27 4.111 2,217,105 +48,893 0.12% 9,114,682
2007-06-28 2007-06-26 4.160 2,168,212 +130,379 0.11% 9,020,111
2007-06-27 2007-06-25 4.172 2,037,833 +415,585 0.11% 8,502,721
2007-06-26 2007-06-22 4.172 1,622,248 0.09% 6,768,721

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top