History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 8,366,000 | +0 | 0.05% | 736,208 |
| 2025-10-13 | 2025-10-09 | 0.093 | 8,366,000 | +0 | 0.05% | 778,038 |
| 2025-10-10 | 2025-10-08 | 0.094 | 8,366,000 | +0 | 0.05% | 786,404 |
| 2025-10-09 | 2025-10-06 | 0.094 | 8,366,000 | +0 | 0.05% | 786,404 |
| 2025-10-08 | 2025-10-03 | 0.096 | 8,366,000 | +0 | 0.05% | 803,136 |
| 2025-10-06 | 2025-10-02 | 0.095 | 8,366,000 | +0 | 0.05% | 794,770 |
| 2025-10-03 | 2025-09-30 | 0.095 | 8,366,000 | +44,000 | 0.05% | 794,770 |
| 2025-09-23 | 2025-09-19 | 0.099 | 8,322,000 | -1,200,000 | 0.09% | 823,878 |
| 2025-08-14 | 2025-08-12 | 0.098 | 9,522,000 | -494,000 | 0.11% | 933,156 |
| 2025-08-13 | 2025-08-11 | 0.100 | 10,016,000 | -4,434,000 | 0.11% | 1,001,600 |
| 2025-08-08 | 2025-08-06 | 0.100 | 14,450,000 | -10,000 | 0.16% | 1,445,000 |
| 2025-07-28 | 2025-07-24 | 0.092 | 14,460,000 | -226,000 | 0.16% | 1,330,320 |
| 2025-07-16 | 2025-07-14 | 0.086 | 14,686,000 | +92,000 | 0.17% | 1,262,996 |
| 2025-05-30 | 2025-05-28 | 0.075 | 14,594,000 | -40,000 | 0.16% | 1,094,550 |
| 2025-04-24 | 2025-04-22 | 0.069 | 14,634,000 | +10,000 | 0.17% | 1,009,746 |
| 2025-04-11 | 2025-04-09 | 0.071 | 14,624,000 | -36,000 | 0.17% | 1,038,304 |
| 2025-04-09 | 2025-04-07 | 0.066 | 14,660,000 | +36,000 | 0.17% | 967,560 |
| 2025-03-18 | 2025-03-14 | 0.074 | 14,624,000 | -50,000 | 0.17% | 1,082,176 |
| 2025-03-13 | 2025-03-11 | 0.072 | 14,674,000 | -14,000 | 0.17% | 1,056,528 |
| 2025-03-03 | 2025-02-27 | 0.082 | 14,688,000 | +8,000 | 0.17% | 1,204,416 |
| 2025-02-13 | 2025-02-11 | 0.087 | 14,680,000 | -206,000 | 0.17% | 1,277,160 |
| 2025-02-06 | 2025-02-04 | 0.099 | 14,886,000 | -40,000 | 0.17% | 1,473,714 |
| 2024-12-27 | 2024-12-20 | 0.100 | 14,926,000 | -100,000 | 0.17% | 1,492,600 |
| 2024-12-16 | 2024-12-12 | 0.099 | 15,026,000 | +92,000 | 0.17% | 1,487,574 |
| 2024-11-25 | 2024-11-21 | 0.080 | 14,934,000 | -100,000 | 0.17% | 1,194,720 |
| 2024-11-12 | 2024-11-08 | 0.065 | 15,034,000 | +90,000 | 0.17% | 977,210 |
| 2024-11-08 | 2024-11-06 | 0.068 | 14,944,000 | -300,000 | 0.17% | 1,016,192 |
| 2024-11-07 | 2024-11-05 | 0.067 | 15,244,000 | +100,000 | 0.17% | 1,021,348 |
| 2024-11-04 | 2024-10-31 | 0.065 | 15,144,000 | +110,000 | 0.17% | 984,360 |
| 2024-10-23 | 2024-10-21 | 0.066 | 15,034,000 | +90,000 | 0.17% | 992,244 |
| 2024-10-22 | 2024-10-18 | 0.066 | 14,944,000 | +110,000 | 0.17% | 986,304 |
| 2024-10-18 | 2024-10-16 | 0.067 | 14,834,000 | +98,000 | 0.17% | 993,878 |
| 2024-10-17 | 2024-10-15 | 0.067 | 14,736,000 | +22,000 | 0.17% | 987,312 |
| 2024-10-16 | 2024-10-14 | 0.075 | 14,714,000 | +12,000 | 0.17% | 1,103,550 |
| 2024-10-15 | 2024-10-10 | 0.078 | 14,702,000 | -144,000 | 0.17% | 1,146,756 |
| 2024-10-09 | 2024-10-07 | 0.080 | 14,846,000 | -2,000,000 | 0.17% | 1,187,680 |
| 2024-10-07 | 2024-10-03 | 0.064 | 16,846,000 | +738,000 | 0.19% | 1,078,144 |
| 2024-10-04 | 2024-10-02 | 0.068 | 16,108,000 | +662,000 | 0.18% | 1,095,344 |
| 2024-10-03 | 2024-09-30 | 0.072 | 15,446,000 | -4,000 | 0.17% | 1,112,112 |
| 2024-09-20 | 2024-09-17 | 0.075 | 15,450,000 | -450,000 | 0.17% | 1,158,750 |
| 2024-09-17 | 2024-09-13 | 0.072 | 15,900,000 | -508,000 | 0.18% | 1,144,800 |
| 2024-09-10 | 2024-09-05 | 0.059 | 16,408,000 | +14,000 | 0.18% | 968,072 |
| 2024-09-02 | 2024-08-29 | 0.062 | 16,394,000 | +26,000 | 0.18% | 1,016,428 |
| 2024-08-29 | 2024-08-27 | 0.071 | 16,368,000 | +380,000 | 0.18% | 1,162,128 |
| 2024-08-28 | 2024-08-26 | 0.060 | 15,988,000 | +580,000 | 0.18% | 959,280 |
| 2024-08-26 | 2024-08-22 | 0.059 | 15,408,000 | -3,900,000 | 0.17% | 909,072 |
| 2024-08-22 | 2024-08-20 | 0.063 | 19,308,000 | +20,000 | 0.22% | 1,216,404 |
| 2024-08-21 | 2024-08-19 | 0.066 | 19,288,000 | +78,000 | 0.22% | 1,273,008 |
| 2024-08-20 | 2024-08-16 | 0.066 | 19,210,000 | +2,000 | 0.22% | 1,267,860 |
| 2024-08-19 | 2024-08-15 | 0.065 | 19,208,000 | +50,000 | 0.22% | 1,248,520 |
| 2024-08-16 | 2024-08-14 | 0.067 | 19,158,000 | +22,000 | 0.22% | 1,283,586 |
| 2024-08-15 | 2024-08-13 | 0.067 | 19,136,000 | +302,000 | 0.21% | 1,282,112 |
| 2024-08-14 | 2024-08-12 | 0.067 | 18,834,000 | -42,000 | 0.21% | 1,261,878 |
| 2024-08-13 | 2024-08-09 | 0.055 | 18,876,000 | +252,000 | 0.21% | 1,038,180 |
| 2024-08-12 | 2024-08-08 | 0.059 | 18,624,000 | -4,000 | 0.21% | 1,098,816 |
| 2024-08-09 | 2024-08-07 | 0.057 | 18,628,000 | -250,000 | 0.21% | 1,061,796 |
| 2024-08-08 | 2024-08-06 | 0.063 | 18,878,000 | +40,000 | 0.21% | 1,189,314 |
| 2024-08-07 | 2024-08-05 | 0.062 | 18,838,000 | +824,000 | 0.21% | 1,167,956 |
| 2024-08-05 | 2024-08-01 | 0.070 | 18,014,000 | +60,000 | 0.20% | 1,260,980 |
| 2024-08-01 | 2024-07-30 | 0.068 | 17,954,000 | +4,000 | 0.20% | 1,220,872 |
| 2024-07-23 | 2024-07-19 | 0.068 | 17,950,000 | +2,000 | 0.20% | 1,220,600 |
| 2024-07-22 | 2024-07-18 | 0.064 | 17,948,000 | +2,000 | 0.20% | 1,148,672 |
| 2024-07-19 | 2024-07-17 | 0.062 | 17,946,000 | +6,000 | 0.20% | 1,112,652 |
| 2024-07-17 | 2024-07-15 | 0.066 | 17,940,000 | +12,000 | 0.20% | 1,184,040 |
| 2024-07-15 | 2024-07-11 | 0.067 | 17,928,000 | +50,000 | 0.20% | 1,201,176 |
| 2024-07-11 | 2024-07-09 | 0.062 | 17,878,000 | +30,000 | 0.20% | 1,108,436 |
| 2024-07-09 | 2024-07-05 | 0.071 | 17,848,000 | +650,000 | 0.20% | 1,267,208 |
| 2024-07-08 | 2024-07-04 | 0.088 | 17,198,000 | +6,000 | 0.19% | 1,513,424 |
| 2024-07-05 | 2024-07-03 | 0.087 | 17,192,000 | +4,000 | 0.19% | 1,495,704 |
| 2024-07-04 | 2024-07-02 | 0.088 | 17,188,000 | +8,000 | 0.19% | 1,512,544 |
| 2024-07-03 | 2024-06-28 | 0.090 | 17,180,000 | +2,000 | 0.19% | 1,546,200 |
| 2024-06-28 | 2024-06-26 | 0.083 | 17,178,000 | +90,000 | 0.19% | 1,425,774 |
| 2024-06-26 | 2024-06-24 | 0.083 | 17,088,000 | +10,000 | 0.19% | 1,418,304 |
| 2024-06-25 | 2024-06-21 | 0.077 | 17,078,000 | +40,000 | 0.19% | 1,315,006 |
| 2024-06-24 | 2024-06-20 | 0.083 | 17,038,000 | +172,000 | 0.19% | 1,414,154 |
| 2024-06-21 | 2024-06-19 | 0.091 | 16,866,000 | +488,000 | 0.19% | 1,534,806 |
| 2024-06-20 | 2024-06-18 | 0.091 | 16,378,000 | +90,000 | 0.18% | 1,490,398 |
| 2024-06-19 | 2024-06-17 | 0.089 | 16,288,000 | +460,000 | 0.18% | 1,449,632 |
| 2024-06-18 | 2024-06-14 | 0.094 | 15,828,000 | +378,000 | 0.18% | 1,487,832 |
| 2024-06-17 | 2024-06-13 | 0.092 | 15,450,000 | +16,000 | 0.17% | 1,421,400 |
| 2024-06-14 | 2024-06-12 | 0.097 | 15,434,000 | +36,000 | 0.17% | 1,497,098 |
| 2024-06-13 | 2024-06-11 | 0.090 | 15,398,000 | +20,000 | 0.17% | 1,385,820 |
| 2024-06-12 | 2024-06-07 | 0.100 | 15,378,000 | +100,000 | 0.17% | 1,537,800 |
| 2024-05-30 | 2024-05-28 | 0.103 | 15,278,000 | -100,000 | 0.17% | 1,573,634 |
| 2024-05-29 | 2024-05-27 | 0.103 | 15,378,000 | -1,400,000 | 0.17% | 1,583,934 |
| 2024-05-28 | 2024-05-24 | 0.103 | 16,778,000 | +82,000 | 0.19% | 1,728,134 |
| 2024-05-24 | 2024-05-22 | 0.096 | 16,696,000 | +134,000 | 0.19% | 1,602,816 |
| 2024-05-23 | 2024-05-21 | 0.094 | 16,562,000 | +1,120,000 | 0.19% | 1,556,828 |
| 2024-05-14 | 2024-05-10 | 0.101 | 15,442,000 | -80,000 | 0.17% | 1,559,642 |
| 2024-05-10 | 2024-05-08 | 0.095 | 15,522,000 | +120,000 | 0.17% | 1,474,590 |
| 2024-05-09 | 2024-05-07 | 0.105 | 15,402,000 | -50,000 | 0.17% | 1,617,210 |
| 2024-05-07 | 2024-05-03 | 0.107 | 15,452,000 | +700,000 | 0.17% | 1,653,364 |
| 2024-04-24 | 2024-04-22 | 0.093 | 14,752,000 | +290,000 | 0.17% | 1,371,936 |
| 2024-04-22 | 2024-04-18 | 0.083 | 14,462,000 | +20,000 | 0.16% | 1,200,346 |
| 2024-04-18 | 2024-04-16 | 0.094 | 14,442,000 | +20,000 | 0.16% | 1,357,548 |
| 2024-04-17 | 2024-04-15 | 0.095 | 14,422,000 | +70,000 | 0.16% | 1,370,090 |
| 2024-04-12 | 2024-04-10 | 0.105 | 14,352,000 | +48,000 | 0.16% | 1,506,960 |
| 2024-04-11 | 2024-04-09 | 0.106 | 14,304,000 | +242,000 | 0.16% | 1,516,224 |
| 2024-03-05 | 2024-03-01 | 0.103 | 14,062,000 | -106,000 | 0.16% | 1,448,386 |
| 2024-02-27 | 2024-02-23 | 0.094 | 14,168,000 | +66,000 | 0.16% | 1,331,792 |
| 2024-02-23 | 2024-02-21 | 0.100 | 14,102,000 | -50,000 | 0.16% | 1,410,200 |
| 2024-01-22 | 2024-01-18 | 0.101 | 14,152,000 | -660,000 | 0.16% | 1,429,352 |
| 2024-01-08 | 2024-01-04 | 0.131 | 14,812,000 | +6,000 | 0.17% | 1,940,372 |
| 2024-01-04 | 2024-01-02 | 0.110 | 14,806,000 | -80,000 | 0.17% | 1,628,660 |
| 2024-01-03 | 2023-12-29 | 0.106 | 14,886,000 | -120,000 | 0.17% | 1,577,916 |
| 2023-08-09 | 2023-08-07 | 0.078 | 15,006,000 | +50,000 | 0.17% | 1,170,468 |
| 2023-08-02 | 2023-07-31 | 0.079 | 14,956,000 | +100,000 | 0.17% | 1,181,524 |
| 2023-06-08 | 2023-06-06 | 0.095 | 14,856,000 | +50,000 | 0.17% | 1,411,320 |
| 2023-06-02 | 2023-05-31 | 0.110 | 14,806,000 | +50,000 | 0.17% | 1,628,660 |
| 2023-05-09 | 2023-05-05 | 0.116 | 14,756,000 | +100,000 | 0.17% | 1,711,696 |
| 2023-05-08 | 2023-05-04 | 0.120 | 14,656,000 | +142,000 | 0.16% | 1,758,720 |
| 2023-05-04 | 2023-05-02 | 0.123 | 14,514,000 | +100,000 | 0.16% | 1,785,222 |
| 2023-04-04 | 2023-03-31 | 0.127 | 14,414,000 | +80,000 | 0.16% | 1,830,578 |
| 2023-03-06 | 2023-03-02 | 0.136 | 14,334,000 | -998,000 | 0.16% | 1,949,424 |
| 2023-03-01 | 2023-02-27 | 0.135 | 15,332,000 | -2,000 | 0.17% | 2,069,820 |
| 2023-02-22 | 2023-02-20 | 0.155 | 15,334,000 | -100,000 | 0.17% | 2,376,770 |
| 2023-01-27 | 2023-01-20 | 0.157 | 15,434,000 | +10,000 | 0.17% | 2,423,138 |
| 2022-12-12 | 2022-12-08 | 0.157 | 15,424,000 | +100,000 | 0.17% | 2,421,568 |
| 2022-12-06 | 2022-12-02 | 0.158 | 15,324,000 | +10,000 | 0.17% | 2,421,192 |
| 2022-11-17 | 2022-11-15 | 0.156 | 15,314,000 | +650,000 | 0.17% | 2,388,984 |
| 2022-11-16 | 2022-11-14 | 0.161 | 14,664,000 | +744,000 | 0.16% | 2,360,904 |
| 2022-11-15 | 2022-11-11 | 0.163 | 13,920,000 | +2,000 | 0.16% | 2,268,960 |
| 2022-11-14 | 2022-11-10 | 0.166 | 13,918,000 | +148,000 | 0.16% | 2,310,388 |
| 2022-09-16 | 2022-09-14 | 0.193 | 13,770,000 | -100,000 | 0.15% | 2,657,610 |
| 2022-08-03 | 2022-08-01 | 0.160 | 13,870,000 | -500,000 | 0.16% | 2,219,200 |
| 2022-07-08 | 2022-07-06 | 0.145 | 14,370,000 | -50,000 | 0.16% | 2,083,650 |
| 2022-07-07 | 2022-07-05 | 0.147 | 14,420,000 | -50,000 | 0.16% | 2,119,740 |
| 2022-06-30 | 2022-06-28 | 0.155 | 14,470,000 | -12,000 | 0.16% | 2,242,850 |
| 2022-06-09 | 2022-06-07 | 0.168 | 14,482,000 | +162,000 | 0.16% | 2,432,976 |
| 2022-06-08 | 2022-06-06 | 0.167 | 14,320,000 | +80,000 | 0.16% | 2,391,440 |
| 2022-05-27 | 2022-05-25 | 0.152 | 14,240,000 | +100,000 | 0.16% | 2,164,480 |
| 2022-05-25 | 2022-05-23 | 0.166 | 14,140,000 | +106,000 | 0.16% | 2,347,240 |
| 2022-05-24 | 2022-05-20 | 0.185 | 14,034,000 | -454,000 | 0.16% | 2,596,290 |
| 2022-05-16 | 2022-05-12 | 0.108 | 14,488,000 | +90,000 | 0.16% | 1,564,704 |
| 2022-05-13 | 2022-05-11 | 0.115 | 14,398,000 | +92,000 | 0.16% | 1,655,770 |
| 2022-04-11 | 2022-04-07 | 0.120 | 14,306,000 | +90,000 | 0.16% | 1,716,720 |
| 2022-04-06 | 2022-04-01 | 0.122 | 14,216,000 | -2,000 | 0.16% | 1,734,352 |
| 2022-03-30 | 2022-03-28 | 0.120 | 14,218,000 | -56,000 | 0.16% | 1,706,160 |
| 2022-03-29 | 2022-03-25 | 0.120 | 14,274,000 | +28,000 | 0.16% | 1,712,880 |
| 2022-03-17 | 2022-03-15 | 0.114 | 14,246,000 | +16,000 | 0.16% | 1,624,044 |
| 2022-03-16 | 2022-03-14 | 0.116 | 14,230,000 | +24,000 | 0.16% | 1,650,680 |
| 2022-03-15 | 2022-03-11 | 0.119 | 14,206,000 | +138,000 | 0.16% | 1,690,514 |
| 2022-03-02 | 2022-02-28 | 0.150 | 14,068,000 | +136,000 | 0.16% | 2,110,200 |
| 2022-02-07 | 2022-01-31 | 0.169 | 13,932,000 | +10,000 | 0.16% | 2,354,508 |
| 2022-01-24 | 2022-01-20 | 0.184 | 13,922,000 | +60,000 | 0.16% | 2,561,648 |
| 2022-01-20 | 2022-01-18 | 0.168 | 13,862,000 | -44,000 | 0.16% | 2,328,816 |
| 2021-12-20 | 2021-12-16 | 0.119 | 13,906,000 | +106,000 | 0.16% | 1,654,814 |
| 2021-12-06 | 2021-12-02 | 0.144 | 13,800,000 | -3,172,000 | 0.15% | 1,987,200 |
| 2021-11-05 | 2021-11-03 | 0.340 | 16,972,000 | -700,000 | 0.19% | 5,770,480 |
| 2021-09-21 | 2021-09-17 | 0.345 | 17,672,000 | -50,000 | 0.20% | 6,096,840 |
| 2021-09-20 | 2021-09-16 | 0.340 | 17,722,000 | -176,000 | 0.20% | 6,025,480 |
| 2021-09-07 | 2021-09-03 | 0.285 | 17,898,000 | -90,000 | 0.20% | 5,100,930 |
| 2021-09-03 | 2021-09-01 | 0.280 | 17,988,000 | -110,000 | 0.20% | 5,036,640 |
| 2021-08-30 | 2021-08-26 | 0.285 | 18,098,000 | -40,000 | 0.20% | 5,157,930 |
| 2021-08-18 | 2021-08-16 | 0.216 | 18,138,000 | -50,000 | 0.20% | 3,917,808 |
| 2021-08-06 | 2021-08-04 | 0.210 | 18,188,000 | +150,000 | 0.20% | 3,819,480 |
| 2021-08-04 | 2021-08-02 | 0.223 | 18,038,000 | +550,000 | 0.20% | 4,022,474 |
| 2021-07-12 | 2021-07-08 | 0.203 | 17,488,000 | -2,000 | 0.20% | 3,550,064 |
| 2021-07-06 | 2021-07-02 | 0.218 | 17,490,000 | +40,000 | 0.20% | 3,812,820 |
| 2021-07-05 | 2021-06-30 | 0.219 | 17,450,000 | +12,000 | 0.20% | 3,821,550 |
| 2021-06-22 | 2021-06-18 | 0.205 | 17,438,000 | +12,000 | 0.20% | 3,574,790 |
| 2021-05-12 | 2021-05-10 | 0.295 | 17,426,000 | +158,000 | 0.20% | 5,140,670 |
| 2021-05-11 | 2021-05-07 | 0.295 | 17,268,000 | +160,000 | 0.19% | 5,094,060 |
| 2021-02-09 | 2021-02-05 | 0.280 | 17,108,000 | -140,000 | 0.19% | 4,790,240 |
| 2021-02-08 | 2021-02-04 | 0.280 | 17,248,000 | -10,000 | 0.19% | 4,829,440 |
| 2021-02-03 | 2021-02-01 | 0.290 | 17,258,000 | -350,000 | 0.19% | 5,004,820 |
| 2021-01-22 | 2021-01-20 | 0.295 | 17,608,000 | +322,000 | 0.20% | 5,194,360 |
| 2021-01-21 | 2021-01-19 | 0.305 | 17,286,000 | +400,000 | 0.19% | 5,272,230 |
| 2021-01-18 | 2021-01-14 | 0.340 | 16,886,000 | +200,000 | 0.19% | 5,741,240 |
| 2020-12-11 | 2020-12-09 | 0.355 | 16,686,000 | +400,000 | 0.19% | 5,923,530 |
| 2020-12-04 | 2020-12-02 | 0.375 | 16,286,000 | -424,000 | 0.18% | 6,107,250 |
| 2020-11-20 | 2020-11-18 | 0.410 | 16,710,000 | -10,000 | 0.19% | 6,851,100 |
| 2020-11-19 | 2020-11-17 | 0.395 | 16,720,000 | +100,000 | 0.19% | 6,604,400 |
| 2020-11-16 | 2020-11-12 | 0.280 | 16,620,000 | +2,000 | 0.19% | 4,653,600 |
| 2020-11-13 | 2020-11-11 | 0.280 | 16,618,000 | +60,000 | 0.19% | 4,653,040 |
| 2020-10-20 | 2020-10-16 | 0.184 | 16,558,000 | -92,000 | 0.19% | 3,046,672 |
| 2020-10-19 | 2020-10-15 | 0.181 | 16,650,000 | +200,000 | 0.19% | 3,013,650 |
| 2020-09-08 | 2020-09-04 | 0.105 | 16,450,000 | -140,000 | 0.18% | 1,727,250 |
| 2020-04-23 | 2020-04-21 | 0.140 | 16,590,000 | -8,000 | 0.22% | 2,322,600 |
| 2020-03-16 | 2020-03-12 | 0.135 | 16,598,000 | -2,000 | 0.22% | 2,240,730 |
| 2020-02-24 | 2020-02-20 | 0.136 | 16,600,000 | -56,000 | 0.22% | 2,257,600 |
| 2020-02-11 | 2020-02-07 | 0.139 | 16,656,000 | -476,000 | 0.22% | 2,315,184 |
| 2019-12-27 | 2019-12-20 | 0.149 | 17,132,000 | -1,000,000 | 0.22% | 2,552,668 |
| 2019-11-13 | 2019-11-11 | 0.165 | 18,132,000 | -536,000 | 0.24% | 2,991,780 |
| 2019-11-07 | 2019-11-05 | 0.180 | 18,668,000 | +700,000 | 0.24% | 3,360,240 |
| 2019-10-30 | 2019-10-28 | 0.177 | 17,968,000 | +350,000 | 0.23% | 3,180,336 |
| 2019-10-25 | 2019-10-23 | 0.188 | 17,618,000 | +700,000 | 0.23% | 3,312,184 |
| 2019-10-22 | 2019-10-18 | 0.197 | 16,918,000 | +300,000 | 0.22% | 3,332,846 |
| 2019-10-18 | 2019-10-16 | 0.180 | 16,618,000 | +300,000 | 0.22% | 2,991,240 |
| 2019-10-11 | 2019-10-09 | 0.151 | 16,318,000 | +26,000 | 0.21% | 2,464,018 |
| 2019-10-09 | 2019-10-04 | 0.148 | 16,292,000 | +498,000 | 0.21% | 2,411,216 |
| 2019-10-04 | 2019-10-02 | 0.146 | 15,794,000 | +2,000 | 0.21% | 2,305,924 |
| 2019-09-16 | 2019-09-12 | 0.151 | 15,792,000 | +124,000 | 0.21% | 2,384,592 |
| 2019-08-29 | 2019-08-27 | 0.177 | 15,668,000 | -200,000 | 0.20% | 2,773,236 |
| 2019-08-23 | 2019-08-21 | 0.180 | 15,868,000 | +1,488,000 | 0.21% | 2,856,240 |
| 2019-08-22 | 2019-08-20 | 0.150 | 14,380,000 | +2,300,000 | 0.19% | 2,157,000 |
| 2019-08-21 | 2019-08-19 | 0.132 | 12,080,000 | +520,000 | 0.16% | 1,594,560 |
| 2019-08-07 | 2019-08-05 | 0.140 | 11,560,000 | -200,000 | 0.18% | 1,618,400 |
| 2019-07-25 | 2019-07-23 | 0.130 | 11,760,000 | +100,000 | 0.18% | 1,528,800 |
| 2019-07-24 | 2019-07-22 | 0.137 | 11,660,000 | +100,000 | 0.18% | 1,597,420 |
| 2019-05-16 | 2019-05-14 | 0.130 | 11,560,000 | -22,000 | 0.18% | 1,502,800 |
| 2019-04-26 | 2019-04-24 | 0.141 | 11,582,000 | -468,000 | 0.18% | 1,633,062 |
| 2019-04-25 | 2019-04-23 | 0.148 | 12,050,000 | +490,000 | 0.19% | 1,783,400 |
| 2019-04-04 | 2019-04-02 | 0.127 | 11,560,000 | +620,000 | 0.18% | 1,468,120 |
| 2019-03-25 | 2019-03-21 | 0.123 | 10,940,000 | -88,000 | 0.17% | 1,345,620 |
| 2019-03-20 | 2019-03-18 | 0.148 | 11,028,000 | +16,000 | 0.17% | 1,632,144 |
| 2019-03-13 | 2019-03-11 | 0.136 | 11,012,000 | +270,000 | 0.17% | 1,497,632 |
| 2019-03-11 | 2019-03-07 | 0.125 | 10,742,000 | -1,310,000 | 0.17% | 1,342,750 |
| 2019-03-08 | 2019-03-06 | 0.115 | 12,052,000 | -500,000 | 0.19% | 1,385,980 |
| 2019-02-20 | 2019-02-18 | 0.060 | 12,552,000 | -1,500,000 | 0.20% | 753,120 |
| 2019-02-19 | 2019-02-15 | 0.050 | 14,052,000 | +1,500,000 | 0.22% | 702,600 |
| 2019-01-29 | 2019-01-25 | 0.037 | 12,552,000 | +62,000 | 0.20% | 464,424 |
| 2019-01-02 | 2018-12-27 | 0.050 | 12,490,000 | +60,000 | 0.20% | 624,500 |
| 2018-12-13 | 2018-12-11 | 0.050 | 12,430,000 | +40,000 | 0.19% | 621,500 |
| 2018-09-17 | 2018-09-13 | 0.077 | 12,390,000 | +1,000,000 | 0.19% | 954,030 |
| 2018-08-01 | 2018-07-30 | 0.063 | 11,390,000 | -300,000 | 0.18% | 717,570 |
| 2018-07-31 | 2018-07-27 | 0.062 | 11,690,000 | -500,000 | 0.18% | 724,780 |
| 2018-07-13 | 2018-07-11 | 0.077 | 12,190,000 | -100,000 | 0.19% | 938,630 |
| 2018-06-20 | 2018-06-15 | 0.089 | 12,290,000 | +100,000 | 0.19% | 1,093,810 |
| 2018-06-14 | 2018-06-12 | 0.092 | 12,190,000 | +536,000 | 0.19% | 1,121,480 |
| 2018-05-29 | 2018-05-25 | 0.110 | 11,654,000 | -200,000 | 0.18% | 1,281,940 |
| 2018-05-21 | 2018-05-17 | 0.103 | 11,854,000 | -114,000 | 0.19% | 1,220,962 |
| 2018-05-15 | 2018-05-11 | 0.101 | 11,968,000 | -100,000 | 0.19% | 1,208,768 |
| 2018-05-14 | 2018-05-10 | 0.094 | 12,068,000 | +300,000 | 0.19% | 1,134,392 |
| 2018-04-26 | 2018-04-24 | 0.091 | 11,768,000 | -500,000 | 0.18% | 1,070,888 |
| 2018-04-23 | 2018-04-19 | 0.093 | 12,268,000 | -800,000 | 0.19% | 1,140,924 |
| 2018-04-19 | 2018-04-17 | 0.093 | 13,068,000 | -4,000 | 0.20% | 1,215,324 |
| 2018-04-03 | 2018-03-28 | 0.100 | 13,072,000 | -2,000 | 0.20% | 1,307,200 |
| 2018-03-27 | 2018-03-23 | 0.099 | 13,074,000 | -676,000 | 0.20% | 1,294,326 |
| 2018-03-23 | 2018-03-21 | 0.099 | 13,750,000 | -102,000 | 0.21% | 1,361,250 |
| 2018-03-22 | 2018-03-20 | 0.101 | 13,852,000 | -2,290,000 | 0.22% | 1,399,052 |
| 2018-03-19 | 2018-03-15 | 0.107 | 16,142,000 | -220,000 | 0.25% | 1,727,194 |
| 2018-03-16 | 2018-03-14 | 0.106 | 16,362,000 | -20,000 | 0.26% | 1,734,372 |
| 2018-03-15 | 2018-03-13 | 0.107 | 16,382,000 | -1,000,000 | 0.26% | 1,752,874 |
| 2018-03-14 | 2018-03-12 | 0.107 | 17,382,000 | -1,090,000 | 0.27% | 1,859,874 |
| 2018-03-12 | 2018-03-08 | 0.106 | 18,472,000 | -1,064,000 | 0.29% | 1,958,032 |
| 2017-12-04 | 2017-11-30 | 0.117 | 19,536,000 | +800,000 | 0.31% | 2,285,712 |
| 2017-12-01 | 2017-11-29 | 0.119 | 18,736,000 | +538,000 | 0.29% | 2,229,584 |
| 2017-11-27 | 2017-11-23 | 0.126 | 18,198,000 | +162,000 | 0.28% | 2,292,948 |
| 2017-11-16 | 2017-11-14 | 0.126 | 18,036,000 | +32,000 | 0.28% | 2,272,536 |
| 2017-11-08 | 2017-11-06 | 0.126 | 18,004,000 | +500,000 | 0.28% | 2,268,504 |
| 2017-11-07 | 2017-11-03 | 0.128 | 17,504,000 | +800,000 | 0.27% | 2,240,512 |
| 2017-11-06 | 2017-11-02 | 0.129 | 16,704,000 | -1,200,000 | 0.26% | 2,154,816 |
| 2017-10-24 | 2017-10-20 | 0.138 | 17,904,000 | -122,000 | 0.28% | 2,470,752 |
| 2017-10-20 | 2017-10-18 | 0.141 | 18,026,000 | -1,000,000 | 0.28% | 2,541,666 |
| 2017-10-19 | 2017-10-17 | 0.132 | 19,026,000 | +100,000 | 0.30% | 2,511,432 |
| 2017-10-18 | 2017-10-16 | 0.134 | 18,926,000 | -500,000 | 0.30% | 2,536,084 |
| 2017-10-17 | 2017-10-13 | 0.138 | 19,426,000 | -1,500,000 | 0.30% | 2,680,788 |
| 2017-10-16 | 2017-10-12 | 0.138 | 20,926,000 | -1,500,000 | 0.33% | 2,887,788 |
| 2017-10-13 | 2017-10-11 | 0.133 | 22,426,000 | -148,000 | 0.35% | 2,982,658 |
| 2017-10-12 | 2017-10-10 | 0.137 | 22,574,000 | +32,000 | 0.35% | 3,092,638 |
| 2017-10-11 | 2017-10-09 | 0.134 | 22,542,000 | -762,000 | 0.35% | 3,020,628 |
| 2017-10-10 | 2017-10-06 | 0.139 | 23,304,000 | +4,000 | 0.36% | 3,239,256 |
| 2017-10-09 | 2017-10-04 | 0.141 | 23,300,000 | +22,000 | 0.36% | 3,285,300 |
| 2017-10-04 | 2017-09-29 | 0.134 | 23,278,000 | +50,000 | 0.36% | 3,119,252 |
| 2017-10-03 | 2017-09-28 | 0.128 | 23,228,000 | +600,000 | 0.36% | 2,973,184 |
| 2017-09-29 | 2017-09-27 | 0.132 | 22,628,000 | +1,002,000 | 0.35% | 2,986,896 |
| 2017-09-28 | 2017-09-26 | 0.132 | 21,626,000 | +1,278,000 | 0.34% | 2,854,632 |
| 2017-09-27 | 2017-09-25 | 0.136 | 20,348,000 | +2,556,000 | 0.32% | 2,767,328 |
| 2017-09-20 | 2017-09-18 | 0.156 | 17,792,000 | +180,000 | 0.28% | 2,775,552 |
| 2017-09-19 | 2017-09-15 | 0.167 | 17,612,000 | -30,000 | 0.28% | 2,941,204 |
| 2017-09-06 | 2017-09-04 | 0.141 | 17,642,000 | +404,000 | 0.28% | 2,487,522 |
| 2017-09-04 | 2017-08-31 | 0.141 | 17,238,000 | +308,000 | 0.27% | 2,430,558 |
| 2017-08-22 | 2017-08-18 | 0.155 | 16,930,000 | +348,000 | 0.26% | 2,624,150 |
| 2017-08-21 | 2017-08-17 | 0.152 | 16,582,000 | +152,000 | 0.26% | 2,520,464 |
| 2017-08-10 | 2017-08-08 | 0.152 | 16,430,000 | +30,000 | 0.26% | 2,497,360 |
| 2017-08-07 | 2017-08-03 | 0.151 | 16,400,000 | +400,000 | 0.26% | 2,476,400 |
| 2017-08-02 | 2017-07-31 | 0.158 | 16,000,000 | -644,000 | 0.25% | 2,528,000 |
| 2017-07-31 | 2017-07-27 | 0.153 | 16,644,000 | +300,000 | 0.26% | 2,546,532 |
| 2017-07-27 | 2017-07-25 | 0.157 | 16,344,000 | +422,000 | 0.26% | 2,566,008 |
| 2017-07-19 | 2017-07-17 | 0.159 | 15,922,000 | +378,000 | 0.25% | 2,531,598 |
| 2017-07-14 | 2017-07-12 | 0.163 | 15,544,000 | +462,000 | 0.24% | 2,533,672 |
| 2017-07-13 | 2017-07-11 | 0.164 | 15,082,000 | +500,000 | 0.24% | 2,473,448 |
| 2017-07-10 | 2017-07-06 | 0.168 | 14,582,000 | +38,000 | 0.23% | 2,449,776 |
| 2017-07-03 | 2017-06-29 | 0.157 | 14,544,000 | -86,000 | 0.23% | 2,283,408 |
| 2017-06-23 | 2017-06-21 | 0.157 | 14,630,000 | -400,000 | 0.23% | 2,296,910 |
| 2017-06-21 | 2017-06-19 | 0.165 | 15,030,000 | +500,000 | 0.23% | 2,479,950 |
| 2017-05-19 | 2017-05-17 | 0.163 | 14,530,000 | +60,000 | 0.23% | 2,368,390 |
| 2017-04-12 | 2017-04-10 | 0.166 | 14,470,000 | +60,000 | 0.23% | 2,402,020 |
| 2017-04-03 | 2017-03-30 | 0.175 | 14,410,000 | -58,000 | 0.23% | 2,521,750 |
| 2017-03-28 | 2017-03-24 | 0.177 | 14,468,000 | -600,000 | 0.23% | 2,560,836 |
| 2017-03-14 | 2017-03-10 | 0.183 | 15,068,000 | -84,000 | 0.24% | 2,757,444 |
| 2017-03-13 | 2017-03-09 | 0.185 | 15,152,000 | -554,000 | 0.24% | 2,803,120 |
| 2017-03-10 | 2017-03-08 | 0.185 | 15,706,000 | -212,000 | 0.25% | 2,905,610 |
| 2017-03-09 | 2017-03-07 | 0.176 | 15,918,000 | +640,000 | 0.25% | 2,801,568 |
| 2017-03-08 | 2017-03-06 | 0.180 | 15,278,000 | +182,000 | 0.24% | 2,750,040 |
| 2017-03-07 | 2017-03-03 | 0.182 | 15,096,000 | -1,584,000 | 0.24% | 2,747,472 |
| 2017-03-06 | 2017-03-02 | 0.168 | 16,680,000 | +400,000 | 0.26% | 2,802,240 |
| 2017-03-03 | 2017-03-01 | 0.170 | 16,280,000 | +400,000 | 0.25% | 2,767,600 |
| 2017-03-02 | 2017-02-28 | 0.172 | 15,880,000 | +404,000 | 0.25% | 2,731,360 |
| 2017-02-23 | 2017-02-21 | 0.170 | 15,476,000 | +1,066,000 | 0.24% | 2,630,920 |
| 2017-02-20 | 2017-02-16 | 0.174 | 14,410,000 | +100,000 | 0.23% | 2,507,340 |
| 2017-02-15 | 2017-02-13 | 0.171 | 14,310,000 | -190,000 | 0.22% | 2,447,010 |
| 2017-02-14 | 2017-02-10 | 0.190 | 14,500,000 | -52,000 | 0.23% | 2,755,000 |
| 2017-02-13 | 2017-02-09 | 0.193 | 14,552,000 | +104,000 | 0.23% | 2,808,536 |
| 2017-02-09 | 2017-02-07 | 0.192 | 14,448,000 | -438,000 | 0.23% | 2,774,016 |
| 2017-02-08 | 2017-02-06 | 0.190 | 14,886,000 | -56,000 | 0.23% | 2,828,340 |
| 2017-02-02 | 2017-01-27 | 0.211 | 14,942,000 | +200,000 | 0.23% | 3,152,762 |
| 2017-01-23 | 2017-01-19 | 0.214 | 14,742,000 | -290,000 | 0.23% | 3,154,788 |
| 2016-12-30 | 2016-12-28 | 0.205 | 15,032,000 | +86,000 | 0.23% | 3,081,560 |
| 2016-12-22 | 2016-12-20 | 0.213 | 14,946,000 | +10,000 | 0.23% | 3,183,498 |
| 2016-12-21 | 2016-12-19 | 0.223 | 14,936,000 | +1,100,000 | 0.23% | 3,330,728 |
| 2016-12-19 | 2016-12-15 | 0.205 | 13,836,000 | -68,000 | 0.22% | 2,836,380 |
| 2016-12-13 | 2016-12-09 | 0.234 | 13,904,000 | -24,000 | 0.22% | 3,253,536 |
| 2016-12-12 | 2016-12-08 | 0.240 | 13,928,000 | +200,000 | 0.22% | 3,342,720 |
| 2016-12-08 | 2016-12-06 | 0.260 | 13,728,000 | -1,600,000 | 0.21% | 3,569,280 |
| 2016-12-07 | 2016-12-05 | 0.240 | 15,328,000 | -600,000 | 0.24% | 3,678,720 |
| 2016-12-06 | 2016-12-02 | 0.239 | 15,928,000 | +290,000 | 0.25% | 3,806,792 |
| 2016-12-05 | 2016-12-01 | 0.240 | 15,638,000 | -394,000 | 0.24% | 3,753,120 |
| 2016-12-02 | 2016-11-30 | 0.241 | 16,032,000 | +1,050,000 | 0.25% | 3,863,712 |
| 2016-12-01 | 2016-11-29 | 0.211 | 14,982,000 | -1,220,000 | 0.23% | 3,161,202 |
| 2016-11-30 | 2016-11-28 | 0.202 | 16,202,000 | +2,066,000 | 0.25% | 3,272,804 |
| 2016-11-28 | 2016-11-24 | 0.142 | 14,136,000 | +4,000 | 0.22% | 2,007,312 |
| 2016-11-25 | 2016-11-23 | 0.132 | 14,132,000 | +382,000 | 0.22% | 1,865,424 |
| 2016-11-22 | 2016-11-18 | 0.133 | 13,750,000 | +1,340,000 | 0.21% | 1,828,750 |
| 2016-11-10 | 2016-11-08 | 0.131 | 12,410,000 | +190,000 | 0.19% | 1,625,710 |
| 2016-11-09 | 2016-11-07 | 0.131 | 12,220,000 | +100,000 | 0.19% | 1,600,820 |
| 2016-11-08 | 2016-11-04 | 0.133 | 12,120,000 | +850,000 | 0.19% | 1,611,960 |
| 2016-10-31 | 2016-10-27 | 0.139 | 11,270,000 | +1,920,000 | 0.18% | 1,566,530 |
| 2016-10-26 | 2016-10-24 | 0.140 | 9,350,000 | +230,000 | 0.15% | 1,309,000 |
| 2016-09-19 | 2016-09-14 | 0.160 | 9,120,000 | -20,000 | 0.14% | 1,459,200 |
| 2016-09-13 | 2016-09-09 | 0.174 | 9,140,000 | -22,000 | 0.14% | 1,590,360 |
| 2016-09-09 | 2016-09-07 | 0.168 | 9,162,000 | -322,000 | 0.14% | 1,539,216 |
| 2016-08-04 | 2016-08-01 | 0.177 | 9,484,000 | -646,000 | 0.15% | 1,678,668 |
| 2016-07-12 | 2016-07-08 | 0.203 | 10,130,000 | -38,000 | 0.16% | 2,056,390 |
| 2016-07-11 | 2016-07-07 | 0.204 | 10,168,000 | +30,000 | 0.16% | 2,074,272 |
| 2016-07-07 | 2016-07-05 | 0.205 | 10,138,000 | -4,000 | 0.16% | 2,078,290 |
| 2016-07-06 | 2016-07-04 | 0.204 | 10,142,000 | +4,000 | 0.16% | 2,068,968 |
| 2016-07-04 | 2016-06-29 | 0.203 | 10,138,000 | +8,000 | 0.16% | 2,058,014 |
| 2016-06-30 | 2016-06-28 | 0.191 | 10,130,000 | +300,000 | 0.16% | 1,934,830 |
| 2016-06-23 | 2016-06-21 | 0.220 | 9,830,000 | +22,000 | 0.15% | 2,162,600 |
| 2016-06-03 | 2016-06-01 | 0.213 | 9,808,000 | +20,000 | 0.15% | 2,089,104 |
| 2016-05-25 | 2016-05-23 | 0.163 | 9,788,000 | -30,000 | 0.15% | 1,595,444 |
| 2016-05-09 | 2016-05-05 | 0.172 | 9,818,000 | -300,000 | 0.15% | 1,688,696 |
| 2016-05-04 | 2016-04-29 | 0.179 | 10,118,000 | -390,000 | 0.16% | 1,811,122 |
| 2016-04-29 | 2016-04-27 | 0.188 | 10,508,000 | +500,000 | 0.16% | 1,975,504 |
| 2016-03-29 | 2016-03-23 | 0.190 | 10,008,000 | +10,000 | 0.16% | 1,901,520 |
| 2016-03-15 | 2016-03-11 | 0.206 | 9,998,000 | -6,000 | 0.16% | 2,059,588 |
| 2016-03-14 | 2016-03-10 | 0.206 | 10,004,000 | -162,000 | 0.16% | 2,060,824 |
| 2016-03-11 | 2016-03-09 | 0.185 | 10,166,000 | -50,000 | 0.16% | 1,880,710 |
| 2016-03-10 | 2016-03-08 | 0.185 | 10,216,000 | -40,000 | 0.16% | 1,889,960 |
| 2016-03-09 | 2016-03-07 | 0.187 | 10,256,000 | +162,000 | 0.16% | 1,917,872 |
| 2016-02-26 | 2016-02-24 | 0.183 | 10,094,000 | -210,000 | 0.16% | 1,847,202 |
| 2016-02-25 | 2016-02-23 | 0.178 | 10,304,000 | -72,000 | 0.16% | 1,834,112 |
| 2016-02-01 | 2016-01-28 | 0.150 | 10,376,000 | -76,000 | 0.16% | 1,556,400 |
| 2016-01-11 | 2016-01-07 | 0.225 | 10,452,000 | -34,000 | 0.16% | 2,351,700 |
| 2016-01-08 | 2016-01-06 | 0.238 | 10,486,000 | -100,000 | 0.16% | 2,495,668 |
| 2016-01-07 | 2016-01-05 | 0.234 | 10,586,000 | +154,000 | 0.17% | 2,477,124 |
| 2015-12-29 | 2015-12-24 | 0.217 | 10,432,000 | +330,000 | 0.16% | 2,263,744 |
| 2015-12-28 | 2015-12-22 | 0.207 | 10,102,000 | -40,000 | 0.16% | 2,091,114 |
| 2015-12-14 | 2015-12-10 | 0.211 | 10,142,000 | -2,000 | 0.16% | 2,139,962 |
| 2015-12-11 | 2015-12-09 | 0.212 | 10,144,000 | +12,000 | 0.16% | 2,150,528 |
| 2015-12-08 | 2015-12-04 | 0.217 | 10,132,000 | +30,000 | 0.16% | 2,198,644 |
| 2015-11-25 | 2015-11-23 | 0.250 | 10,102,000 | +94,000 | 0.16% | 2,525,500 |
| 2015-11-19 | 2015-11-17 | 0.265 | 10,008,000 | +436,000 | 0.16% | 2,652,120 |
| 2015-11-18 | 2015-11-16 | 0.250 | 9,572,000 | -302,000 | 0.15% | 2,393,000 |
| 2015-11-13 | 2015-11-11 | 0.270 | 9,874,000 | -38,000 | 0.15% | 2,665,980 |
| 2015-11-11 | 2015-11-09 | 0.280 | 9,912,000 | +150,000 | 0.15% | 2,775,360 |
| 2015-10-26 | 2015-10-22 | 0.315 | 9,762,000 | +40,000 | 0.15% | 3,075,030 |
| 2015-10-23 | 2015-10-20 | 0.320 | 9,722,000 | +26,000 | 0.15% | 3,111,040 |
| 2015-10-14 | 2015-10-12 | 0.355 | 9,696,000 | -268,000 | 0.30% | 3,442,080 |
| 2015-10-13 | 2015-10-09 | 0.405 | 9,964,000 | +248,000 | 0.31% | 4,035,420 |
| 2015-08-26 | 2015-08-24 | 0.280 | 9,716,000 | -200,000 | 0.30% | 2,720,480 |
| 2015-08-25 | 2015-08-21 | 0.330 | 9,916,000 | -10,000 | 0.30% | 3,272,280 |
| 2015-08-10 | 2015-08-06 | 0.365 | 9,926,000 | +30,000 | 0.30% | 3,622,990 |
| 2015-08-06 | 2015-08-04 | 0.370 | 9,896,000 | +8,000 | 0.30% | 3,661,520 |
| 2015-08-04 | 2015-07-31 | 0.425 | 9,888,000 | -20,000 | 0.30% | 4,202,400 |
| 2015-07-31 | 2015-07-29 | 0.430 | 9,908,000 | -40,000 | 0.30% | 4,260,440 |
| 2015-07-30 | 2015-07-28 | 0.425 | 9,948,000 | +40,000 | 0.30% | 4,227,900 |
| 2015-07-29 | 2015-07-27 | 0.400 | 9,908,000 | +12,000 | 0.30% | 3,963,200 |
| 2015-07-28 | 2015-07-24 | 0.465 | 9,896,000 | -186,000 | 0.30% | 4,601,640 |
| 2015-07-27 | 2015-07-23 | 0.520 | 10,082,000 | +42,000 | 0.31% | 5,242,640 |
| 2015-07-24 | 2015-07-22 | 0.450 | 10,040,000 | +120,000 | 0.31% | 4,518,000 |
| 2015-07-22 | 2015-07-20 | 0.390 | 9,920,000 | -220,000 | 0.30% | 3,868,800 |
| 2015-07-16 | 2015-07-14 | 0.345 | 10,140,000 | +172,000 | 0.31% | 3,498,300 |
| 2015-07-15 | 2015-07-13 | 0.355 | 9,968,000 | +24,000 | 0.31% | 3,538,640 |
| 2015-07-13 | 2015-07-09 | 0.275 | 9,944,000 | +220,000 | 0.30% | 2,734,600 |
| 2015-07-10 | 2015-07-08 | 0.202 | 9,724,000 | -250,000 | 0.30% | 1,964,248 |
| 2015-07-08 | 2015-07-06 | 0.275 | 9,974,000 | -312,000 | 0.31% | 2,742,850 |
| 2015-07-02 | 2015-06-29 | 0.380 | 10,286,000 | -3,772,000 | 0.32% | 3,908,680 |
| 2015-06-26 | 2015-06-24 | 0.460 | 14,058,000 | +12,000 | 0.43% | 6,466,680 |
| 2015-06-25 | 2015-06-23 | 0.440 | 14,046,000 | -350,000 | 0.43% | 6,180,240 |
| 2015-06-24 | 2015-06-22 | 0.470 | 14,396,000 | -6,000 | 0.44% | 6,766,120 |
| 2015-06-18 | 2015-06-16 | 0.500 | 14,402,000 | +12,000 | 0.44% | 7,201,000 |
| 2015-06-17 | 2015-06-15 | 0.480 | 14,390,000 | -270,000 | 0.44% | 6,907,200 |
| 2015-06-16 | 2015-06-12 | 0.520 | 14,660,000 | -768,000 | 0.45% | 7,623,200 |
| 2015-06-15 | 2015-06-11 | 0.580 | 15,428,000 | +156,000 | 0.47% | 8,948,240 |
| 2015-06-12 | 2015-06-10 | 0.590 | 15,272,000 | +326,000 | 0.47% | 9,010,480 |
| 2015-05-05 | 2015-04-30 | 0.480 | 14,946,000 | -170,000 | 0.46% | 7,174,080 |
| 2015-05-04 | 2015-04-29 | 0.430 | 15,116,000 | +690,000 | 0.46% | 6,499,880 |
| 2015-04-30 | 2015-04-28 | 0.410 | 14,426,000 | +620,000 | 0.44% | 5,914,660 |
| 2015-04-29 | 2015-04-27 | 0.425 | 13,806,000 | +2,100,000 | 0.42% | 5,867,550 |
| 2015-04-28 | 2015-04-24 | 0.375 | 11,706,000 | +676,000 | 0.36% | 4,389,750 |
| 2015-04-27 | 2015-04-23 | 0.385 | 11,030,000 | +210,000 | 0.34% | 4,246,550 |
| 2015-04-24 | 2015-04-22 | 0.365 | 10,820,000 | +90,000 | 0.33% | 3,949,300 |
| 2015-04-22 | 2015-04-20 | 0.300 | 10,730,000 | +3,860,000 | 0.33% | 3,219,000 |
| 2015-04-21 | 2015-04-17 | 0.340 | 6,870,000 | +616,000 | 0.21% | 2,335,800 |
| 2015-04-16 | 2015-04-14 | 0.250 | 6,254,000 | +138,000 | 0.19% | 1,563,500 |
| 2015-04-14 | 2015-04-10 | 0.237 | 6,116,000 | +390,000 | 0.19% | 1,449,492 |
| 2015-04-13 | 2015-04-09 | 0.238 | 5,726,000 | +2,000 | 0.18% | 1,362,788 |
| 2015-04-09 | 2015-04-02 | 0.215 | 5,724,000 | +440,000 | 0.18% | 1,230,660 |
| 2015-03-26 | 2015-03-24 | 0.213 | 5,284,000 | +254,000 | 0.16% | 1,125,492 |
| 2015-03-24 | 2015-03-20 | 0.219 | 5,030,000 | +370,000 | 0.15% | 1,101,570 |
| 2015-03-23 | 2015-03-19 | 0.220 | 4,660,000 | -336,000 | 0.14% | 1,025,200 |
| 2015-03-20 | 2015-03-18 | 0.235 | 4,996,000 | +318,000 | 0.15% | 1,174,060 |
| 2015-03-18 | 2015-03-16 | 0.240 | 4,678,000 | +282,000 | 0.14% | 1,122,720 |
| 2015-03-17 | 2015-03-13 | 0.249 | 4,396,000 | +248,000 | 0.13% | 1,094,604 |
| 2015-03-05 | 2015-03-03 | 0.243 | 4,148,000 | +120,000 | 0.13% | 1,007,964 |
| 2015-03-04 | 2015-03-02 | 0.244 | 4,028,000 | +54,000 | 0.12% | 982,832 |
| 2015-02-12 | 2015-02-10 | 0.201 | 3,974,000 | -400,000 | 0.12% | 798,774 |
| 2015-01-26 | 2015-01-22 | 0.232 | 4,374,000 | -212,000 | 0.13% | 1,014,768 |
| 2015-01-22 | 2015-01-20 | 0.230 | 4,586,000 | -60,000 | 0.14% | 1,054,780 |
| 2015-01-20 | 2015-01-16 | 0.239 | 4,646,000 | -1,630,000 | 0.14% | 1,110,394 |
| 2015-01-06 | 2015-01-02 | 0.247 | 6,276,000 | +230,000 | 0.19% | 1,550,172 |
| 2014-12-29 | 2014-12-22 | 0.241 | 6,046,000 | +100,000 | 0.19% | 1,457,086 |
| 2014-11-26 | 2014-11-24 | 0.310 | 5,946,000 | +100,000 | 0.18% | 1,843,260 |
| 2014-11-24 | 2014-11-20 | 0.320 | 5,846,000 | -100,000 | 0.18% | 1,870,720 |
| 2014-11-21 | 2014-11-19 | 0.300 | 5,946,000 | +40,000 | 0.18% | 1,783,800 |
| 2014-11-20 | 2014-11-18 | 0.295 | 5,906,000 | -10,000 | 0.18% | 1,742,270 |
| 2014-11-14 | 2014-11-12 | 0.300 | 5,916,000 | +62,000 | 0.18% | 1,774,800 |
| 2014-11-11 | 2014-11-07 | 0.310 | 5,854,000 | +60,000 | 0.18% | 1,814,740 |
| 2014-11-10 | 2014-11-06 | 0.320 | 5,794,000 | -122,000 | 0.18% | 1,854,080 |
| 2014-11-03 | 2014-10-30 | 0.295 | 5,916,000 | -40,000 | 0.18% | 1,745,220 |
| 2014-10-23 | 2014-10-21 | 0.295 | 5,956,000 | +40,000 | 0.18% | 1,757,020 |
| 2014-10-21 | 2014-10-17 | 0.295 | 5,916,000 | +66,000 | 0.18% | 1,745,220 |
| 2014-10-03 | 2014-09-29 | 0.300 | 5,850,000 | -10,000 | 0.18% | 1,755,000 |
| 2014-09-30 | 2014-09-26 | 0.320 | 5,860,000 | +290,000 | 0.18% | 1,875,200 |
| 2014-09-29 | 2014-09-25 | 0.320 | 5,570,000 | -678,000 | 0.17% | 1,782,400 |
| 2014-09-19 | 2014-09-17 | 0.310 | 6,248,000 | +10,000 | 0.19% | 1,936,880 |
| 2014-09-16 | 2014-09-12 | 0.325 | 6,238,000 | +100,000 | 0.19% | 2,027,350 |
| 2014-09-15 | 2014-09-11 | 0.305 | 6,138,000 | +400,000 | 0.19% | 1,872,090 |
| 2014-09-04 | 2014-09-02 | 0.300 | 5,738,000 | -100,000 | 0.18% | 1,721,400 |
| 2014-08-25 | 2014-08-21 | 0.300 | 5,838,000 | -160,000 | 0.18% | 1,751,400 |
| 2014-08-21 | 2014-08-19 | 0.300 | 5,998,000 | +738,000 | 0.18% | 1,799,400 |
| 2014-08-20 | 2014-08-18 | 0.290 | 5,260,000 | -100,000 | 0.16% | 1,525,400 |
| 2014-08-19 | 2014-08-15 | 0.295 | 5,360,000 | +200,000 | 0.16% | 1,581,200 |
| 2014-08-13 | 2014-08-11 | 0.290 | 5,160,000 | +40,000 | 0.16% | 1,496,400 |
| 2014-08-04 | 2014-07-31 | 0.300 | 5,120,000 | -4,000 | 0.16% | 1,536,000 |
| 2014-07-17 | 2014-07-15 | 0.335 | 5,124,000 | -100,000 | 0.16% | 1,716,540 |
| 2014-06-25 | 2014-06-23 | 0.345 | 5,224,000 | -50,000 | 0.16% | 1,802,280 |
| 2014-06-20 | 2014-06-18 | 0.350 | 5,274,000 | -100,000 | 0.16% | 1,845,900 |
| 2014-06-18 | 2014-06-16 | 0.370 | 5,374,000 | +66,000 | 0.16% | 1,988,380 |
| 2014-06-16 | 2014-06-12 | 0.375 | 5,308,000 | -150,000 | 0.16% | 1,990,500 |
| 2014-06-13 | 2014-06-11 | 0.390 | 5,458,000 | -16,000 | 0.17% | 2,128,620 |
| 2014-06-12 | 2014-06-10 | 0.390 | 5,474,000 | +150,000 | 0.17% | 2,134,860 |
| 2014-06-11 | 2014-06-09 | 0.375 | 5,324,000 | +50,000 | 0.16% | 1,996,500 |
| 2014-06-10 | 2014-06-06 | 0.330 | 5,274,000 | -90,000 | 0.16% | 1,740,420 |
| 2014-06-09 | 2014-06-05 | 0.330 | 5,364,000 | +90,000 | 0.16% | 1,770,120 |
| 2014-06-05 | 2014-06-03 | 0.320 | 5,274,000 | +20,000 | 0.16% | 1,687,680 |
| 2014-06-03 | 2014-05-29 | 0.310 | 5,254,000 | -120,000 | 0.16% | 1,628,740 |
| 2014-05-30 | 2014-05-28 | 0.320 | 5,374,000 | +120,000 | 0.16% | 1,719,680 |
| 2014-05-29 | 2014-05-27 | 0.305 | 5,254,000 | -20,000 | 0.16% | 1,602,470 |
| 2014-05-23 | 2014-05-21 | 0.320 | 5,274,000 | -150,000 | 0.16% | 1,687,680 |
| 2014-05-22 | 2014-05-20 | 0.355 | 5,424,000 | +320,000 | 0.17% | 1,925,520 |
| 2014-05-20 | 2014-05-16 | 0.255 | 5,104,000 | -500,000 | 0.16% | 1,301,520 |
| 2014-05-16 | 2014-05-14 | 0.260 | 5,604,000 | +500,000 | 0.17% | 1,457,040 |
| 2014-05-02 | 2014-04-29 | 0.270 | 5,104,000 | -20,000 | 0.16% | 1,378,080 |
| 2014-04-22 | 2014-04-16 | 0.320 | 5,124,000 | -354,000 | 0.16% | 1,639,680 |
| 2014-04-15 | 2014-04-11 | 0.320 | 5,478,000 | +354,000 | 0.17% | 1,752,960 |
| 2014-04-08 | 2014-04-04 | 0.315 | 5,124,000 | -48,000 | 0.16% | 1,614,060 |
| 2014-03-26 | 2014-03-24 | 0.420 | 5,172,000 | -50,000 | 0.16% | 2,172,240 |
| 2014-03-17 | 2014-03-13 | 0.470 | 5,222,000 | +100,000 | 0.16% | 2,454,340 |
| 2014-03-07 | 2014-03-05 | 0.475 | 5,122,000 | -80,000 | 0.16% | 2,432,950 |
| 2014-02-28 | 2014-02-26 | 0.485 | 5,202,000 | -68,000 | 0.16% | 2,522,970 |
| 2014-02-27 | 2014-02-25 | 0.490 | 5,270,000 | +48,000 | 0.16% | 2,582,300 |
| 2014-02-11 | 2014-02-07 | 0.540 | 5,222,000 | +50,000 | 0.16% | 2,819,880 |
| 2014-01-24 | 2014-01-22 | 0.570 | 5,172,000 | +18,000 | 0.16% | 2,948,040 |
| 2013-12-23 | 2013-12-19 | 0.590 | 5,154,000 | -30,000 | 0.16% | 3,040,860 |
| 2013-12-12 | 2013-12-10 | 0.630 | 5,184,000 | -66,000 | 0.16% | 3,265,920 |
| 2013-12-10 | 2013-12-06 | 0.640 | 5,250,000 | -54,000 | 0.16% | 3,360,000 |
| 2013-12-09 | 2013-12-05 | 0.650 | 5,304,000 | +54,000 | 0.16% | 3,447,600 |
| 2013-12-05 | 2013-12-03 | 0.630 | 5,250,000 | +66,000 | 0.16% | 3,307,500 |
| 2013-12-04 | 2013-12-02 | 0.650 | 5,184,000 | -22,000 | 0.16% | 3,369,600 |
| 2013-12-03 | 2013-11-29 | 0.630 | 5,206,000 | -40,000 | 0.16% | 3,279,780 |
| 2013-12-02 | 2013-11-28 | 0.600 | 5,246,000 | +22,000 | 0.16% | 3,147,600 |
| 2013-11-28 | 2013-11-26 | 0.590 | 5,224,000 | +40,000 | 0.16% | 3,082,160 |
| 2013-11-08 | 2013-11-06 | 0.600 | 5,184,000 | -52,000 | 0.16% | 3,110,400 |
| 2013-11-06 | 2013-11-04 | 0.590 | 5,236,000 | +52,000 | 0.16% | 3,089,240 |
| 2013-10-24 | 2013-10-22 | 0.570 | 5,184,000 | -110,000 | 0.16% | 2,954,880 |
| 2013-10-23 | 2013-10-21 | 0.610 | 5,294,000 | +110,000 | 0.16% | 3,229,340 |
| 2013-10-18 | 2013-10-16 | 0.560 | 5,184,000 | -18,000 | 0.16% | 2,903,040 |
| 2013-10-15 | 2013-10-10 | 0.570 | 5,202,000 | +20,000 | 0.16% | 2,965,140 |
| 2013-10-10 | 2013-10-08 | 0.560 | 5,182,000 | -170,000 | 0.16% | 2,901,920 |
| 2013-10-08 | 2013-10-04 | 0.570 | 5,352,000 | -172,000 | 0.16% | 3,050,640 |
| 2013-10-04 | 2013-10-02 | 0.540 | 5,524,000 | -50,000 | 0.17% | 2,982,960 |
| 2013-09-26 | 2013-09-24 | 0.600 | 5,574,000 | +80,000 | 0.17% | 3,344,400 |
| 2013-09-16 | 2013-09-12 | 0.610 | 5,494,000 | -32,000 | 0.17% | 3,351,340 |
| 2013-09-10 | 2013-09-06 | 0.600 | 5,526,000 | +20,000 | 0.17% | 3,315,600 |
| 2013-09-09 | 2013-09-05 | 0.600 | 5,506,000 | +24,000 | 0.17% | 3,303,600 |
| 2013-09-06 | 2013-09-04 | 0.610 | 5,482,000 | -126,000 | 0.17% | 3,344,020 |
| 2013-09-05 | 2013-09-03 | 0.630 | 5,608,000 | -140,000 | 0.17% | 3,533,040 |
| 2013-09-04 | 2013-09-02 | 0.610 | 5,748,000 | -90,000 | 0.18% | 3,506,280 |
| 2013-08-23 | 2013-08-21 | 0.630 | 5,838,000 | +52,000 | 0.18% | 3,677,940 |
| 2013-08-22 | 2013-08-20 | 0.650 | 5,786,000 | -86,000 | 0.18% | 3,760,900 |
| 2013-08-19 | 2013-08-15 | 0.650 | 5,872,000 | -2,000 | 0.18% | 3,816,800 |
| 2013-08-16 | 2013-08-13 | 0.660 | 5,874,000 | +28,000 | 0.18% | 3,876,840 |
| 2013-08-07 | 2013-08-05 | 0.620 | 5,846,000 | +16,000 | 0.18% | 3,624,520 |
| 2013-07-12 | 2013-07-10 | 0.650 | 5,830,000 | -50,000 | 0.18% | 3,789,500 |
| 2013-06-25 | 2013-06-21 | 0.660 | 5,880,000 | -24,000 | 0.18% | 3,880,800 |
| 2013-06-24 | 2013-06-20 | 0.670 | 5,904,000 | +24,000 | 0.18% | 3,955,680 |
| 2013-06-21 | 2013-06-19 | 0.680 | 5,880,000 | +50,000 | 0.18% | 3,998,400 |
| 2013-06-17 | 2013-06-13 | 0.670 | 5,830,000 | -60,000 | 0.18% | 3,906,100 |
| 2013-06-11 | 2013-06-07 | 0.700 | 5,890,000 | -24,000 | 0.18% | 4,123,000 |
| 2013-05-30 | 2013-05-28 | 0.700 | 5,914,000 | +28,000 | 0.18% | 4,139,800 |
| 2013-05-29 | 2013-05-27 | 0.690 | 5,886,000 | +26,000 | 0.18% | 4,061,340 |
| 2013-05-28 | 2013-05-24 | 0.720 | 5,860,000 | +28,000 | 0.18% | 4,219,200 |
| 2013-05-27 | 2013-05-23 | 0.740 | 5,832,000 | -26,000 | 0.18% | 4,315,680 |
| 2013-05-20 | 2013-05-15 | 0.760 | 5,858,000 | +26,000 | 0.18% | 4,452,080 |
| 2013-05-13 | 2013-05-09 | 0.770 | 5,832,000 | -48,000 | 0.18% | 4,490,640 |
| 2013-05-10 | 2013-05-08 | 0.660 | 5,880,000 | -44,000 | 0.18% | 3,880,800 |
| 2013-05-09 | 2013-05-07 | 0.680 | 5,924,000 | +10,000 | 0.18% | 4,028,320 |
| 2013-04-30 | 2013-04-26 | 0.650 | 5,914,000 | +30,000 | 0.18% | 3,844,100 |
| 2013-04-26 | 2013-04-24 | 0.660 | 5,884,000 | +200,000 | 0.18% | 3,883,440 |
| 2013-04-23 | 2013-04-19 | 0.670 | 5,684,000 | +40,000 | 0.17% | 3,808,280 |
| 2013-04-16 | 2013-04-12 | 0.650 | 5,644,000 | +48,000 | 0.17% | 3,668,600 |
| 2013-04-15 | 2013-04-11 | 0.670 | 5,596,000 | +258,000 | 0.17% | 3,749,320 |
| 2013-04-11 | 2013-04-09 | 0.650 | 5,338,000 | -210,000 | 0.16% | 3,469,700 |
| 2013-04-10 | 2013-04-08 | 0.660 | 5,548,000 | -200,000 | 0.17% | 3,661,680 |
| 2013-04-08 | 2013-04-03 | 0.680 | 5,748,000 | +438,000 | 0.18% | 3,908,640 |
| 2013-04-05 | 2013-04-02 | 0.640 | 5,310,000 | -412,000 | 0.16% | 3,398,400 |
| 2013-04-03 | 2013-03-28 | 0.670 | 5,722,000 | -424,000 | 0.18% | 3,833,740 |
| 2013-04-02 | 2013-03-27 | 0.720 | 6,146,000 | +96,000 | 0.19% | 4,425,120 |
| 2013-03-28 | 2013-03-26 | 0.720 | 6,050,000 | +270,000 | 0.19% | 4,356,000 |
| 2013-03-27 | 2013-03-25 | 0.720 | 5,780,000 | -432,000 | 0.18% | 4,161,600 |
| 2013-03-22 | 2013-03-20 | 0.760 | 6,212,000 | +10,000 | 0.19% | 4,721,120 |
| 2013-03-19 | 2013-03-15 | 0.770 | 6,202,000 | +20,000 | 0.19% | 4,775,540 |
| 2013-03-18 | 2013-03-14 | 0.780 | 6,182,000 | +20,000 | 0.19% | 4,821,960 |
| 2013-03-15 | 2013-03-13 | 0.770 | 6,162,000 | +14,000 | 0.19% | 4,744,740 |
| 2013-03-14 | 2013-03-12 | 0.820 | 6,148,000 | +146,000 | 0.19% | 5,041,360 |
| 2013-03-13 | 2013-03-11 | 0.840 | 6,002,000 | +46,000 | 0.18% | 5,041,680 |
| 2013-03-12 | 2013-03-08 | 0.880 | 5,956,000 | +120,000 | 0.18% | 5,241,280 |
| 2013-03-11 | 2013-03-07 | 0.880 | 5,836,000 | +60,000 | 0.18% | 5,135,680 |
| 2013-03-04 | 2013-02-28 | 0.890 | 5,776,000 | +10,000 | 0.18% | 5,140,640 |
| 2013-02-25 | 2013-02-21 | 0.860 | 5,766,000 | -84,000 | 0.18% | 4,958,760 |
| 2013-02-22 | 2013-02-20 | 0.880 | 5,850,000 | +84,000 | 0.18% | 5,148,000 |
| 2013-02-21 | 2013-02-19 | 0.890 | 5,766,000 | -4,000 | 0.18% | 5,131,740 |
| 2013-02-14 | 2013-02-07 | 0.880 | 5,770,000 | -220,000 | 0.18% | 5,077,600 |
| 2013-02-08 | 2013-02-06 | 0.900 | 5,990,000 | -284,000 | 0.18% | 5,391,000 |
| 2013-02-07 | 2013-02-05 | 0.900 | 6,274,000 | -34,000 | 0.19% | 5,646,600 |
| 2013-02-06 | 2013-02-04 | 0.930 | 6,308,000 | +68,000 | 0.19% | 5,866,440 |
| 2013-02-05 | 2013-02-01 | 0.920 | 6,240,000 | -28,000 | 0.19% | 5,740,800 |
| 2013-01-30 | 2013-01-28 | 0.940 | 6,268,000 | +20,000 | 0.19% | 5,891,920 |
| 2013-01-28 | 2013-01-24 | 0.970 | 6,248,000 | +4,000 | 0.19% | 6,060,560 |
| 2013-01-25 | 2013-01-23 | 0.990 | 6,244,000 | -40,000 | 0.19% | 6,181,560 |
| 2013-01-22 | 2013-01-18 | 0.990 | 6,284,000 | -72,000 | 0.19% | 6,221,160 |
| 2013-01-21 | 2013-01-17 | 0.960 | 6,356,000 | +130,000 | 0.19% | 6,101,760 |
| 2013-01-18 | 2013-01-16 | 0.970 | 6,226,000 | +10,000 | 0.19% | 6,039,220 |
| 2013-01-16 | 2013-01-14 | 1.010 | 6,216,000 | +20,000 | 0.19% | 6,278,160 |
| 2013-01-15 | 2013-01-11 | 1.010 | 6,196,000 | -504,000 | 0.19% | 6,257,960 |
| 2013-01-14 | 2013-01-10 | 1.020 | 6,700,000 | -98,000 | 0.21% | 6,834,000 |
| 2013-01-11 | 2013-01-09 | 1.000 | 6,798,000 | -224,000 | 0.21% | 6,798,000 |
| 2013-01-10 | 2013-01-08 | 0.970 | 7,022,000 | +124,000 | 0.22% | 6,811,340 |
| 2013-01-09 | 2013-01-07 | 1.020 | 6,898,000 | +462,000 | 0.21% | 7,035,960 |
| 2013-01-08 | 2013-01-04 | 0.950 | 6,436,000 | +214,000 | 0.20% | 6,114,200 |
| 2013-01-04 | 2013-01-02 | 0.890 | 6,222,000 | -30,000 | 0.19% | 5,537,580 |
| 2013-01-03 | 2012-12-31 | 0.880 | 6,252,000 | +40,000 | 0.19% | 5,501,760 |
| 2012-12-28 | 2012-12-24 | 0.870 | 6,212,000 | +762,000 | 0.19% | 5,404,440 |
| 2012-12-21 | 2012-12-19 | 0.870 | 5,450,000 | +14,000 | 0.17% | 4,741,500 |
| 2012-12-19 | 2012-12-17 | 0.870 | 5,436,000 | -56,000 | 0.17% | 4,729,320 |
| 2012-12-18 | 2012-12-14 | 0.850 | 5,492,000 | -334,000 | 0.17% | 4,668,200 |
| 2012-12-17 | 2012-12-13 | 0.840 | 5,826,000 | +80,000 | 0.18% | 4,893,840 |
| 2012-12-14 | 2012-12-12 | 0.850 | 5,746,000 | -42,000 | 0.18% | 4,884,100 |
| 2012-12-13 | 2012-12-11 | 0.850 | 5,788,000 | -118,000 | 0.18% | 4,919,800 |
| 2012-12-07 | 2012-12-05 | 0.890 | 5,906,000 | -66,000 | 0.18% | 5,256,340 |
| 2012-12-06 | 2012-12-04 | 0.880 | 5,972,000 | -150,000 | 0.18% | 5,255,360 |
| 2012-12-04 | 2012-11-30 | 0.900 | 6,122,000 | +216,000 | 0.19% | 5,509,800 |
| 2012-11-30 | 2012-11-28 | 0.900 | 5,906,000 | -50,000 | 0.18% | 5,315,400 |
| 2012-11-23 | 2012-11-21 | 0.880 | 5,956,000 | -150,000 | 0.18% | 5,241,280 |
| 2012-11-21 | 2012-11-19 | 0.890 | 6,106,000 | -38,000 | 0.19% | 5,434,340 |
| 2012-11-20 | 2012-11-16 | 0.910 | 6,144,000 | +30,000 | 0.19% | 5,591,040 |
| 2012-11-09 | 2012-11-07 | 1.040 | 6,114,000 | +50,000 | 0.19% | 6,358,560 |
| 2012-11-08 | 2012-11-06 | 0.930 | 6,064,000 | +28,000 | 0.19% | 5,639,520 |
| 2012-11-06 | 2012-11-02 | 0.930 | 6,036,000 | +144,000 | 0.18% | 5,613,480 |
| 2012-11-05 | 2012-11-01 | 0.920 | 5,892,000 | -20,000 | 0.18% | 5,420,640 |
| 2012-11-02 | 2012-10-31 | 0.900 | 5,912,000 | -200,000 | 0.18% | 5,320,800 |
| 2012-10-30 | 2012-10-26 | 0.870 | 6,112,000 | -40,000 | 0.19% | 5,317,440 |
| 2012-10-26 | 2012-10-24 | 0.940 | 6,152,000 | -20,000 | 0.19% | 5,782,880 |
| 2012-10-25 | 2012-10-22 | 0.920 | 6,172,000 | +102,000 | 0.19% | 5,678,240 |
| 2012-10-24 | 2012-10-19 | 0.870 | 6,070,000 | +40,000 | 0.19% | 5,280,900 |
| 2012-10-19 | 2012-10-17 | 0.820 | 6,030,000 | -26,000 | 0.18% | 4,944,600 |
| 2012-10-17 | 2012-10-15 | 0.780 | 6,056,000 | +26,000 | 0.19% | 4,723,680 |
| 2012-10-12 | 2012-10-10 | 0.790 | 6,030,000 | +50,000 | 0.18% | 4,763,700 |
| 2012-10-11 | 2012-10-09 | 0.800 | 5,980,000 | +378,000 | 0.18% | 4,784,000 |
| 2012-10-10 | 2012-10-08 | 0.790 | 5,602,000 | +32,000 | 0.17% | 4,425,580 |
| 2012-10-08 | 2012-10-04 | 0.770 | 5,570,000 | +52,000 | 0.17% | 4,288,900 |
| 2012-10-05 | 2012-10-03 | 0.810 | 5,518,000 | +62,000 | 0.17% | 4,469,580 |
| 2012-10-04 | 2012-09-28 | 0.820 | 5,456,000 | +66,000 | 0.17% | 4,473,920 |
| 2012-10-03 | 2012-09-27 | 0.830 | 5,390,000 | +140,000 | 0.17% | 4,473,700 |
| 2012-09-17 | 2012-09-13 | 0.830 | 5,250,000 | +36,000 | 0.16% | 4,357,500 |
| 2012-09-11 | 2012-09-07 | 0.800 | 5,214,000 | -64,000 | 0.16% | 4,171,200 |
| 2012-09-06 | 2012-09-04 | 0.790 | 5,278,000 | -220,000 | 0.16% | 4,169,620 |
| 2012-09-05 | 2012-09-03 | 0.800 | 5,498,000 | -44,000 | 0.17% | 4,398,400 |
| 2012-09-04 | 2012-08-31 | 0.770 | 5,542,000 | +92,000 | 0.17% | 4,267,340 |
| 2012-08-31 | 2012-08-29 | 0.800 | 5,450,000 | -92,000 | 0.17% | 4,360,000 |
| 2012-08-30 | 2012-08-28 | 0.810 | 5,542,000 | -18,000 | 0.17% | 4,489,020 |
| 2012-08-27 | 2012-08-23 | 0.770 | 5,560,000 | +52,000 | 0.17% | 4,281,200 |
| 2012-08-23 | 2012-08-21 | 0.780 | 5,508,000 | +162,000 | 0.17% | 4,296,240 |
| 2012-08-15 | 2012-08-13 | 1.060 | 5,346,000 | +92,000 | 0.16% | 5,666,760 |
| 2012-08-02 | 2012-07-31 | 0.900 | 5,254,000 | +76,000 | 0.16% | 4,728,600 |
| 2012-07-31 | 2012-07-27 | 0.910 | 5,178,000 | +12,000 | 0.16% | 4,711,980 |
| 2012-07-27 | 2012-07-25 | 0.920 | 5,166,000 | +134,000 | 0.16% | 4,752,720 |
| 2012-07-26 | 2012-07-24 | 0.930 | 5,032,000 | +64,000 | 0.15% | 4,679,760 |
| 2012-07-24 | 2012-07-20 | 0.930 | 4,968,000 | -200,000 | 0.15% | 4,620,240 |
| 2012-07-19 | 2012-07-17 | 0.950 | 5,168,000 | +56,000 | 0.16% | 4,909,600 |
| 2012-07-18 | 2012-07-16 | 1.020 | 5,112,000 | +92,000 | 0.16% | 5,214,240 |
| 2012-07-17 | 2012-07-13 | 1.040 | 5,020,000 | -156,000 | 0.15% | 5,220,800 |
| 2012-07-13 | 2012-07-11 | 1.060 | 5,176,000 | -100,000 | 0.16% | 5,486,560 |
| 2012-07-09 | 2012-07-05 | 1.060 | 5,276,000 | -118,000 | 0.16% | 5,592,560 |
| 2012-07-06 | 2012-07-04 | 1.040 | 5,394,000 | -34,000 | 0.17% | 5,609,760 |
| 2012-07-05 | 2012-07-03 | 1.080 | 5,428,000 | +20,000 | 0.17% | 5,862,240 |
| 2012-07-04 | 2012-06-29 | 1.110 | 5,408,000 | +90,000 | 0.17% | 6,002,880 |
| 2012-07-03 | 2012-06-28 | 1.030 | 5,318,000 | +192,000 | 0.16% | 5,477,540 |
| 2012-06-29 | 2012-06-27 | 1.090 | 5,126,000 | +18,000 | 0.16% | 5,587,340 |
| 2012-06-25 | 2012-06-21 | 1.290 | 5,108,000 | -96,000 | 0.16% | 6,589,320 |
| 2012-05-28 | 2012-05-24 | 1.290 | 5,204,000 | +30,000 | 0.16% | 6,713,160 |
| 2012-05-25 | 2012-05-23 | 1.290 | 5,174,000 | -12,000 | 0.16% | 6,674,460 |
| 2012-05-24 | 2012-05-22 | 1.340 | 5,186,000 | +12,000 | 0.16% | 6,949,240 |
| 2012-05-23 | 2012-05-21 | 1.310 | 5,174,000 | +46,000 | 0.16% | 6,777,940 |
| 2012-05-16 | 2012-05-14 | 1.410 | 5,128,000 | -200,000 | 0.16% | 7,231,977 |
| 2012-05-15 | 2012-05-11 | 1.431 | 5,328,000 | +76,662 | 0.16% | 7,622,151 |
| 2012-05-14 | 2012-05-10 | 1.400 | 5,251,338 | -303,568 | 0.16% | 7,352,640 |
| 2012-05-10 | 2012-05-08 | 1.461 | 5,554,906 | +59,136 | 0.17% | 8,115,839 |
| 2012-05-09 | 2012-05-07 | 1.481 | 5,495,770 | +59,137 | 0.17% | 8,140,960 |
| 2012-05-07 | 2012-05-03 | 1.562 | 5,436,633 | -21,684 | 0.17% | 8,494,640 |
| 2012-05-04 | 2012-05-02 | 1.573 | 5,458,317 | -39,424 | 0.17% | 8,583,901 |
| 2012-05-02 | 2012-04-27 | 1.532 | 5,497,741 | +15,770 | 0.17% | 8,422,780 |
| 2012-04-26 | 2012-04-24 | 1.481 | 5,481,971 | -45,338 | 0.17% | 8,120,520 |
| 2012-04-24 | 2012-04-20 | 1.562 | 5,527,309 | -9,856 | 0.17% | 8,636,319 |
| 2012-04-20 | 2012-04-18 | 1.573 | 5,537,165 | -29,569 | 0.17% | 8,707,899 |
| 2012-04-17 | 2012-04-13 | 1.583 | 5,566,734 | -25,626 | 0.17% | 8,810,880 |
| 2012-04-16 | 2012-04-12 | 1.583 | 5,592,360 | -76,877 | 0.17% | 8,851,440 |
| 2012-04-13 | 2012-04-11 | 1.532 | 5,669,237 | -197,123 | 0.18% | 8,685,519 |
| 2012-04-12 | 2012-04-10 | 1.512 | 5,866,360 | -29,568 | 0.18% | 8,868,480 |
| 2012-04-11 | 2012-04-05 | 1.471 | 5,895,928 | -845,655 | 0.18% | 8,673,900 |
| 2012-04-05 | 2012-04-02 | 1.502 | 6,741,583 | +35,482 | 0.21% | 10,123,200 |
| 2012-04-03 | 2012-03-30 | 1.542 | 6,706,101 | +39,425 | 0.21% | 10,342,080 |
| 2012-04-02 | 2012-03-29 | 1.562 | 6,666,676 | +7,885 | 0.21% | 10,416,560 |
| 2012-03-29 | 2012-03-27 | 1.613 | 6,658,791 | +78,849 | 0.21% | 10,742,039 |
| 2012-03-28 | 2012-03-26 | 1.613 | 6,579,942 | -23,655 | 0.20% | 10,614,839 |
| 2012-03-27 | 2012-03-23 | 1.562 | 6,603,597 | -5,914 | 0.21% | 10,318,000 |
| 2012-03-26 | 2012-03-22 | 1.512 | 6,609,511 | +950,130 | 0.21% | 9,991,940 |
| 2012-03-23 | 2012-03-21 | 1.826 | 5,659,381 | +108,417 | 0.18% | 10,335,599 |
| 2012-03-22 | 2012-03-20 | 1.928 | 5,550,964 | +275,971 | 0.17% | 10,700,800 |
| 2012-03-19 | 2012-03-15 | 2.202 | 5,274,993 | -41,395 | 0.16% | 11,613,840 |
| 2012-03-16 | 2012-03-14 | 2.039 | 5,316,388 | -110,389 | 0.17% | 10,841,939 |
| 2012-03-12 | 2012-03-08 | 2.029 | 5,426,777 | +11,827 | 0.17% | 11,012,000 |
| 2012-03-09 | 2012-03-07 | 1.928 | 5,414,950 | +70,964 | 0.17% | 10,438,601 |
| 2012-03-08 | 2012-03-06 | 1.999 | 5,343,986 | +82,792 | 0.17% | 10,681,341 |
| 2012-03-06 | 2012-03-02 | 2.242 | 5,261,194 | -25,626 | 0.16% | 11,796,979 |
| 2012-03-02 | 2012-02-29 | 2.121 | 5,286,820 | +350,878 | 0.16% | 11,210,760 |
| 2012-03-01 | 2012-02-28 | 2.110 | 4,935,942 | -13,799 | 0.15% | 10,416,639 |
| 2012-02-29 | 2012-02-27 | 2.110 | 4,949,741 | +553,914 | 0.15% | 10,445,760 |
| 2012-02-28 | 2012-02-24 | 2.080 | 4,395,827 | +29,568 | 0.14% | 9,142,999 |
| 2012-02-27 | 2012-02-23 | 2.090 | 4,366,259 | +59,137 | 0.14% | 9,125,800 |
| 2012-02-24 | 2012-02-22 | 2.171 | 4,307,122 | -33,511 | 0.13% | 9,351,799 |
| 2012-02-23 | 2012-02-21 | 1.826 | 4,340,633 | +63,079 | 0.14% | 7,927,200 |
| 2012-02-17 | 2012-02-15 | 1.907 | 4,277,554 | +5,914 | 0.13% | 8,159,200 |
| 2012-02-06 | 2012-02-02 | 1.887 | 4,271,640 | +59,136 | 0.13% | 8,061,239 |
| 2012-02-02 | 2012-01-31 | 1.776 | 4,212,504 | +11,828 | 0.13% | 7,479,501 |
| 2012-01-26 | 2012-01-19 | 1.735 | 4,200,676 | -197,123 | 0.13% | 7,288,020 |
| 2012-01-20 | 2012-01-18 | 1.644 | 4,397,799 | -98,561 | 0.14% | 7,228,441 |
| 2012-01-17 | 2012-01-13 | 1.674 | 4,496,360 | +59,137 | 0.14% | 7,527,300 |
| 2012-01-16 | 2012-01-12 | 1.735 | 4,437,223 | -9,856 | 0.14% | 7,698,420 |
| 2012-01-13 | 2012-01-11 | 1.735 | 4,447,079 | -173,468 | 0.14% | 7,715,520 |
| 2012-01-06 | 2012-01-04 | 1.562 | 4,620,547 | -295,683 | 0.14% | 7,219,520 |
| 2012-01-04 | 2011-12-30 | 1.603 | 4,916,230 | -185,295 | 0.15% | 7,881,040 |
| 2012-01-03 | 2011-12-29 | 1.644 | 5,101,525 | -5,914 | 0.16% | 8,385,120 |
| 2011-12-30 | 2011-12-28 | 1.623 | 5,107,439 | +5,914 | 0.16% | 8,291,200 |
| 2011-12-15 | 2011-12-13 | 1.532 | 5,101,525 | +128,129 | 0.16% | 7,815,760 |
| 2011-12-07 | 2011-12-05 | 1.684 | 4,973,396 | +1,972 | 0.15% | 8,376,361 |
| 2011-12-06 | 2011-12-02 | 1.654 | 4,971,424 | +9,856 | 0.15% | 8,221,719 |
| 2011-12-05 | 2011-12-01 | 1.644 | 4,961,568 | +23,654 | 0.15% | 8,155,079 |
| 2011-12-01 | 2011-11-29 | 1.623 | 4,937,914 | +55,195 | 0.15% | 8,016,001 |
| 2011-11-30 | 2011-11-28 | 1.573 | 4,882,719 | +147,841 | 0.15% | 7,678,699 |
| 2011-11-29 | 2011-11-25 | 1.593 | 4,734,878 | +39,425 | 0.15% | 7,542,280 |
| 2011-11-28 | 2011-11-24 | 1.684 | 4,695,453 | +98,561 | 0.15% | 7,908,240 |
| 2011-11-15 | 2011-11-11 | 1.694 | 4,596,892 | +59,137 | 0.14% | 7,788,880 |
| 2011-11-09 | 2011-11-07 | 1.968 | 4,537,755 | -92,648 | 0.14% | 8,931,759 |
| 2011-11-08 | 2011-11-04 | 1.948 | 4,630,403 | +96,590 | 0.14% | 9,020,160 |
| 2011-11-07 | 2011-11-03 | 1.836 | 4,533,813 | -94,619 | 0.14% | 8,326,000 |
| 2011-11-02 | 2011-10-31 | 1.867 | 4,628,432 | -7,885 | 0.14% | 8,640,641 |
| 2011-11-01 | 2011-10-28 | 1.928 | 4,636,317 | -94,618 | 0.14% | 8,937,601 |
| 2011-10-31 | 2011-10-27 | 1.918 | 4,730,935 | -76,878 | 0.15% | 9,072,000 |
| 2011-10-28 | 2011-10-26 | 1.796 | 4,807,813 | +98,561 | 0.15% | 8,634,060 |
| 2011-10-26 | 2011-10-24 | 1.705 | 4,709,252 | -7,885 | 0.15% | 8,027,040 |
| 2011-10-18 | 2011-10-14 | 1.634 | 4,717,137 | -118,273 | 0.15% | 7,705,461 |
| 2011-10-17 | 2011-10-13 | 1.786 | 4,835,410 | -86,734 | 0.15% | 8,634,560 |
| 2011-10-14 | 2011-10-12 | 1.613 | 4,922,144 | +55,194 | 0.15% | 7,940,460 |
| 2011-10-13 | 2011-10-11 | 1.542 | 4,866,950 | +104,475 | 0.15% | 7,505,761 |
| 2011-10-10 | 2011-10-06 | 1.441 | 4,762,475 | -9,856 | 0.15% | 6,861,440 |
| 2011-10-07 | 2011-10-04 | 1.349 | 4,772,331 | -5,914 | 0.15% | 6,439,860 |
| 2011-10-03 | 2011-09-28 | 1.466 | 4,778,245 | +76,878 | 0.15% | 7,006,131 |
| 2011-09-30 | 2011-09-27 | 1.384 | 4,701,367 | +49,315 | 0.15% | 6,507,763 |
| 2011-09-28 | 2011-09-26 | 1.292 | 4,652,052 | +39,011 | 0.15% | 6,010,200 |
| 2011-09-27 | 2011-09-23 | 1.446 | 4,613,041 | -961,619 | 0.15% | 6,669,300 |
| 2011-09-26 | 2011-09-22 | 1.374 | 5,574,660 | +300,384 | 0.18% | 7,659,440 |
| 2011-09-22 | 2011-09-20 | 1.641 | 5,274,276 | +54,615 | 0.17% | 8,652,800 |
| 2011-09-21 | 2011-09-19 | 1.764 | 5,219,661 | -1,950 | 0.16% | 9,205,441 |
| 2011-09-20 | 2011-09-16 | 1.948 | 5,221,611 | -29,258 | 0.16% | 10,172,599 |
| 2011-09-19 | 2011-09-15 | 1.774 | 5,250,869 | -23,407 | 0.17% | 9,314,319 |
| 2011-09-16 | 2011-09-14 | 1.784 | 5,274,276 | +23,407 | 0.17% | 9,409,920 |
| 2011-09-14 | 2011-09-09 | 2.215 | 5,250,869 | -33,160 | 0.17% | 11,629,439 |
| 2011-09-12 | 2011-09-08 | 2.256 | 5,284,029 | -15,604 | 0.17% | 11,919,601 |
| 2011-09-09 | 2011-09-07 | 2.205 | 5,299,633 | +39,011 | 0.17% | 11,683,100 |
| 2011-09-08 | 2011-09-06 | 2.276 | 5,260,622 | +146,291 | 0.17% | 11,974,680 |
| 2011-09-05 | 2011-09-01 | 2.451 | 5,114,331 | -25,357 | 0.16% | 12,533,159 |
| 2011-09-02 | 2011-08-31 | 2.451 | 5,139,688 | +76,071 | 0.16% | 12,595,299 |
| 2011-08-31 | 2011-08-29 | 2.553 | 5,063,617 | +117,033 | 0.16% | 12,928,080 |
| 2011-08-26 | 2011-08-24 | 2.461 | 4,946,584 | -62,418 | 0.16% | 12,172,799 |
| 2011-08-24 | 2011-08-22 | 2.410 | 5,009,002 | +399,862 | 0.16% | 12,069,601 |
| 2011-08-23 | 2011-08-19 | 2.707 | 4,609,140 | +19,506 | 0.15% | 12,476,640 |
| 2011-08-22 | 2011-08-18 | 2.820 | 4,589,634 | +390,109 | 0.14% | 12,941,499 |
| 2011-08-19 | 2011-08-17 | 2.789 | 4,199,525 | +46,813 | 0.13% | 11,712,319 |
| 2011-08-18 | 2011-08-16 | 2.922 | 4,152,712 | -68,269 | 0.13% | 12,135,300 |
| 2011-08-15 | 2011-08-11 | 2.338 | 4,220,981 | -115,082 | 0.13% | 9,867,839 |
| 2011-08-12 | 2011-08-10 | 2.287 | 4,336,063 | +220,411 | 0.14% | 9,914,579 |
| 2011-08-11 | 2011-08-09 | 2.256 | 4,115,652 | -5,851 | 0.13% | 9,284,001 |
| 2011-08-10 | 2011-08-08 | 2.399 | 4,121,503 | -27,308 | 0.13% | 9,888,839 |
| 2011-08-09 | 2011-08-05 | 2.594 | 4,148,811 | +187,252 | 0.13% | 10,762,620 |
| 2011-08-04 | 2011-08-02 | 2.963 | 3,961,559 | -3,901 | 0.12% | 11,739,181 |
| 2011-08-03 | 2011-08-01 | 2.994 | 3,965,460 | +15,605 | 0.12% | 11,872,721 |
| 2011-08-02 | 2011-07-29 | 2.953 | 3,949,855 | +21,456 | 0.12% | 11,663,999 |
| 2011-08-01 | 2011-07-28 | 2.994 | 3,928,399 | +148,241 | 0.12% | 11,761,759 |
| 2011-07-26 | 2011-07-22 | 2.799 | 3,780,158 | +3,901 | 0.12% | 10,581,480 |
| 2011-07-21 | 2011-07-19 | 2.727 | 3,776,257 | -66,318 | 0.12% | 10,299,521 |
| 2011-07-18 | 2011-07-14 | 2.922 | 3,842,575 | -39,011 | 0.12% | 11,228,999 |
| 2011-07-15 | 2011-07-13 | 2.902 | 3,881,586 | +35,110 | 0.12% | 11,263,399 |
| 2011-07-14 | 2011-07-12 | 2.707 | 3,846,476 | -9,753 | 0.12% | 10,412,159 |
| 2011-07-08 | 2011-07-06 | 2.758 | 3,856,229 | -552,005 | 0.12% | 10,636,260 |
| 2011-07-07 | 2011-07-05 | 2.584 | 4,408,234 | -48,763 | 0.14% | 11,390,401 |
| 2011-07-06 | 2011-07-04 | 2.615 | 4,456,997 | -58,517 | 0.14% | 11,653,499 |
| 2011-07-05 | 2011-06-30 | 2.522 | 4,515,514 | -5,851 | 0.14% | 11,389,801 |
| 2011-06-30 | 2011-06-28 | 2.338 | 4,521,365 | +54,615 | 0.14% | 10,570,079 |
| 2011-06-29 | 2011-06-27 | 2.348 | 4,466,750 | -81,923 | 0.14% | 10,488,200 |
| 2011-06-28 | 2011-06-24 | 2.307 | 4,548,673 | -3,901 | 0.14% | 10,494,000 |
| 2011-06-27 | 2011-06-23 | 2.153 | 4,552,574 | +13,654 | 0.14% | 9,802,800 |
| 2011-06-23 | 2011-06-21 | 2.020 | 4,538,920 | +48,763 | 0.14% | 9,168,380 |
| 2011-06-22 | 2011-06-20 | 1.948 | 4,490,157 | +536,401 | 0.14% | 8,747,601 |
| 2011-06-21 | 2011-06-17 | 2.133 | 3,953,756 | +46,813 | 0.12% | 8,432,319 |
| 2011-06-20 | 2011-06-16 | 2.153 | 3,906,943 | +120,933 | 0.12% | 8,412,599 |
| 2011-06-17 | 2011-06-15 | 2.215 | 3,786,010 | +66,319 | 0.12% | 8,385,121 |
| 2011-06-16 | 2011-06-14 | 2.205 | 3,719,691 | +173,599 | 0.12% | 8,200,100 |
| 2011-06-15 | 2011-06-13 | 2.235 | 3,546,092 | -27,308 | 0.11% | 7,926,479 |
| 2011-06-14 | 2011-06-10 | 2.184 | 3,573,400 | +19,505 | 0.11% | 7,804,320 |
| 2011-06-13 | 2011-06-09 | 2.225 | 3,553,895 | +11,704 | 0.11% | 7,907,481 |
| 2011-06-10 | 2011-06-08 | 2.297 | 3,542,191 | +241,867 | 0.11% | 8,135,679 |
| 2011-06-09 | 2011-06-07 | 2.307 | 3,300,324 | +87,775 | 0.10% | 7,614,001 |
| 2011-06-08 | 2011-06-03 | 2.297 | 3,212,549 | -11,703 | 0.10% | 7,378,560 |
| 2011-06-07 | 2011-06-02 | 2.235 | 3,224,252 | +3,901 | 0.10% | 7,207,079 |
| 2011-06-03 | 2011-06-01 | 2.102 | 3,220,351 | +9,753 | 0.10% | 6,769,100 |
| 2011-06-02 | 2011-05-31 | 2.163 | 3,210,598 | +111,181 | 0.10% | 6,946,119 |
| 2011-05-30 | 2011-05-26 | 2.122 | 3,099,417 | +278,928 | 0.10% | 6,578,459 |
| 2011-05-27 | 2011-05-25 | 2.061 | 2,820,489 | +54,615 | 0.09% | 5,812,919 |
| 2011-05-26 | 2011-05-24 | 2.184 | 2,765,874 | +329,642 | 0.09% | 6,040,680 |
| 2011-05-25 | 2011-05-23 | 2.143 | 2,436,232 | +74,121 | 0.08% | 5,220,820 |
| 2011-05-23 | 2011-05-19 | 2.317 | 2,362,111 | -42,912 | 0.07% | 5,473,720 |
| 2011-05-20 | 2011-05-18 | 2.410 | 2,405,023 | +257,472 | 0.08% | 5,795,100 |
| 2011-05-19 | 2011-05-17 | 2.420 | 2,147,551 | +165,796 | 0.07% | 5,196,720 |
| 2011-05-18 | 2011-05-16 | 2.512 | 1,981,755 | +146,291 | 0.06% | 4,978,401 |
| 2011-05-17 | 2011-05-13 | 2.512 | 1,835,464 | +411,566 | 0.06% | 4,610,901 |
| 2011-05-16 | 2011-05-12 | 2.420 | 1,423,898 | +9,752 | 0.04% | 3,445,599 |
| 2011-05-13 | 2011-05-11 | 2.358 | 1,414,146 | -5,851 | 0.04% | 3,335,001 |
| 2011-05-12 | 2011-05-09 | 2.010 | 1,419,997 | +3,901 | 0.04% | 2,853,834 |
| 2011-05-11 | 2011-05-06 | 2.030 | 1,416,096 | +154,743 | 0.04% | 2,875,184 |
| 2011-05-09 | 2011-05-05 | 2.061 | 1,261,353 | +85,384 | 0.04% | 2,600,000 |
| 2011-05-06 | 2011-05-04 | 2.041 | 1,175,969 | -106,730 | 0.04% | 2,399,760 |
| 2011-05-05 | 2011-05-03 | 2.061 | 1,282,699 | -110,611 | 0.04% | 2,644,000 |
| 2011-05-04 | 2011-04-29 | 1.948 | 1,393,310 | +54,335 | 0.04% | 2,714,040 |
| 2011-05-03 | 2011-04-28 | 1.999 | 1,338,975 | +1,941 | 0.04% | 2,677,201 |
| 2011-04-29 | 2011-04-27 | 1.999 | 1,337,034 | +56,276 | 0.04% | 2,673,320 |
| 2011-04-28 | 2011-04-26 | 2.092 | 1,280,758 | +5,821 | 0.04% | 2,679,599 |
| 2011-04-27 | 2011-04-21 | 2.154 | 1,274,937 | +114,492 | 0.04% | 2,746,260 |
| 2011-04-26 | 2011-04-20 | 2.020 | 1,160,445 | -97,027 | 0.04% | 2,344,161 |
| 2011-04-21 | 2011-04-19 | 1.865 | 1,257,472 | -25,227 | 0.04% | 2,345,760 |
| 2011-04-20 | 2011-04-18 | 1.876 | 1,282,699 | +81,503 | 0.04% | 2,406,040 |
| 2011-04-19 | 2011-04-15 | 1.783 | 1,201,196 | +219,281 | 0.04% | 2,141,740 |
| 2011-04-18 | 2011-04-14 | 1.938 | 981,915 | -54,335 | 0.03% | 1,902,560 |
| 2011-04-15 | 2011-04-13 | 1.731 | 1,036,250 | +34,930 | 0.03% | 1,794,240 |
| 2011-04-14 | 2011-04-12 | 1.731 | 1,001,320 | +48,513 | 0.03% | 1,733,760 |
| 2011-04-13 | 2011-04-11 | 1.783 | 952,807 | -9,702 | 0.03% | 1,698,861 |
| 2011-04-12 | 2011-04-08 | 1.649 | 962,509 | -104,790 | 0.03% | 1,587,199 |
| 2011-04-11 | 2011-04-07 | 1.587 | 1,067,299 | +145,541 | 0.03% | 1,694,001 |
| 2011-04-08 | 2011-04-06 | 1.412 | 921,758 | +9,703 | 0.03% | 1,301,500 |
| 2011-04-07 | 2011-04-04 | 1.360 | 912,055 | -48,514 | 0.03% | 1,240,800 |
| 2011-04-06 | 2011-04-01 | 1.319 | 960,569 | -97,027 | 0.03% | 1,267,200 |
| 2011-03-31 | 2011-03-29 | 1.268 | 1,057,596 | +52,395 | 0.03% | 1,340,700 |
| 2011-03-28 | 2011-03-24 | 1.206 | 1,005,201 | +50,454 | 0.03% | 1,212,120 |
| 2011-03-25 | 2011-03-23 | 1.216 | 954,747 | +48,513 | 0.03% | 1,161,120 |
| 2011-03-22 | 2011-03-18 | 1.196 | 906,234 | +58,217 | 0.03% | 1,083,440 |
| 2011-03-21 | 2011-03-17 | 1.154 | 848,017 | +85,384 | 0.03% | 978,880 |
| 2011-03-17 | 2011-03-15 | 1.196 | 762,633 | +195,994 | 0.02% | 911,759 |
| 2011-03-16 | 2011-03-14 | 1.257 | 566,639 | +58,217 | 0.02% | 712,481 |
| 2011-03-15 | 2011-03-11 | 1.288 | 508,422 | +48,513 | 0.02% | 655,000 |
| 2011-02-21 | 2011-02-17 | 1.299 | 459,909 | +48,514 | 0.01% | 597,240 |
| 2011-02-14 | 2011-02-10 | 1.309 | 411,395 | +19,405 | 0.01% | 538,480 |
| 2011-02-09 | 2011-02-07 | 1.319 | 391,990 | +23,287 | 0.01% | 517,120 |
| 2011-01-25 | 2011-01-21 | 1.278 | 368,703 | -5,822 | 0.01% | 471,200 |
| 2011-01-21 | 2011-01-19 | 1.247 | 374,525 | +38,811 | 0.01% | 467,060 |
| 2011-01-20 | 2011-01-18 | 1.268 | 335,714 | +31,049 | 0.01% | 425,580 |
| 2011-01-19 | 2011-01-17 | 1.278 | 304,665 | +27,167 | 0.01% | 389,360 |
| 2011-01-17 | 2011-01-13 | 1.288 | 277,498 | +40,752 | 0.01% | 357,500 |
| 2011-01-14 | 2011-01-12 | 1.309 | 236,746 | +56,275 | 0.01% | 309,880 |
| 2011-01-13 | 2011-01-11 | 1.278 | 180,471 | -58,216 | 0.01% | 230,641 |
| 2011-01-10 | 2011-01-06 | 1.319 | 238,687 | +29,108 | 0.01% | 314,880 |
| 2010-12-30 | 2010-12-28 | 1.154 | 209,579 | +38,811 | 0.01% | 241,920 |
| 2010-12-17 | 2010-12-15 | 1.175 | 170,768 | +54,335 | 0.01% | 200,640 |
| 2010-12-08 | 2010-12-06 | 1.299 | 116,433 | +5,822 | 0.00% | 151,201 |
| 2010-11-29 | 2010-11-25 | 1.309 | 110,611 | -3,881 | 0.00% | 144,780 |
| 2010-11-03 | 2010-11-01 | 1.288 | 114,492 | -44,633 | 0.00% | 147,500 |
| 2010-10-22 | 2010-10-20 | 1.268 | 159,125 | +38,811 | 0.01% | 201,721 |
| 2010-10-13 | 2010-10-11 | 1.381 | 120,314 | +71,800 | 0.00% | 166,160 |
| 2010-10-11 | 2010-10-07 | 1.319 | 48,514 | +44,633 | 0.00% | 64,001 |
| 2010-10-04 | 2010-09-29 | 1.299 | 3,881 | -29,108 | 0.00% | 5,040 |
| 2010-09-30 | 2010-09-28 | 1.309 | 32,989 | +29,108 | 0.00% | 43,180 |
| 2010-08-20 | 2010-08-18 | 1.422 | 3,881 | -29,108 | 0.00% | 5,520 |
| 2010-07-30 | 2010-07-28 | 1.278 | 32,989 | +29,108 | 0.00% | 42,160 |
| 2010-06-23 | 2010-06-21 | 1.700 | 3,881 | +539 | 0.00% | 6,596 |
| 2010-06-21 | 2010-06-17 | 1.640 | 3,342 | -38,431 | 0.00% | 5,480 |
| 2010-05-14 | 2010-05-12 | 1.843 | 41,773 | +11,696 | 0.00% | 77,000 |
| 2010-05-06 | 2010-05-04 | 2.059 | 30,077 | +26,735 | 0.00% | 61,921 |
| 2010-03-24 | 2010-03-22 | 2.454 | 3,342 | -26,735 | 0.00% | 8,200 |
| 2010-02-01 | 2010-01-28 | 2.514 | 30,077 | -1,670 | 0.00% | 75,601 |
| 2010-01-12 | 2010-01-08 | 2.849 | 31,747 | -75,192 | 0.00% | 90,439 |
| 2010-01-06 | 2010-01-04 | 2.286 | 106,939 | +5,013 | 0.01% | 244,481 |
| 2009-12-11 | 2009-12-09 | 2.334 | 101,926 | -55,140 | 0.01% | 237,900 |
| 2009-12-03 | 2009-12-01 | 2.214 | 157,066 | -25,064 | 0.01% | 347,799 |
| 2009-11-25 | 2009-11-23 | 2.155 | 182,130 | +11,696 | 0.01% | 392,400 |
| 2009-11-19 | 2009-11-17 | 2.143 | 170,434 | +75,192 | 0.01% | 365,161 |
| 2009-11-06 | 2009-11-04 | 2.226 | 95,242 | +25,063 | 0.00% | 212,039 |
| 2009-10-05 | 2009-09-30 | 2.346 | 70,179 | -16,709 | 0.00% | 164,641 |
| 2009-10-02 | 2009-09-29 | 2.346 | 86,888 | +55,141 | 0.00% | 203,841 |
| 2009-09-04 | 2009-09-02 | 2.418 | 31,747 | +8,354 | 0.00% | 76,759 |
| 2009-08-27 | 2009-08-25 | 2.442 | 23,393 | +8,355 | 0.00% | 57,120 |
| 2009-08-13 | 2009-08-11 | 2.394 | 15,038 | -960,778 | 0.00% | 35,999 |
| 2009-08-12 | 2009-08-10 | 2.059 | 975,816 | -63,495 | 0.05% | 2,008,960 |
| 2009-08-07 | 2009-08-05 | 2.071 | 1,039,311 | -76,862 | 0.05% | 2,152,120 |
| 2009-07-30 | 2009-07-28 | 1.867 | 1,116,173 | +18,380 | 0.06% | 2,084,160 |
| 2009-07-29 | 2009-07-27 | 1.700 | 1,097,793 | -8,355 | 0.06% | 1,865,880 |
| 2009-07-24 | 2009-07-22 | 1.664 | 1,106,148 | -83,545 | 0.06% | 1,840,361 |
| 2009-07-23 | 2009-07-21 | 1.664 | 1,189,693 | +8,354 | 0.06% | 1,979,359 |
| 2009-07-21 | 2009-07-17 | 1.652 | 1,181,339 | +21,722 | 0.06% | 1,951,320 |
| 2009-07-16 | 2009-07-14 | 1.640 | 1,159,617 | +225,574 | 0.06% | 1,901,560 |
| 2009-07-15 | 2009-07-13 | 1.604 | 934,043 | +83,546 | 0.05% | 1,498,120 |
| 2009-07-06 | 2009-07-02 | 1.592 | 850,497 | +238,941 | 0.04% | 1,353,940 |
| 2009-07-03 | 2009-06-30 | 1.676 | 611,556 | +111,952 | 0.03% | 1,024,800 |
| 2009-07-02 | 2009-06-29 | 1.807 | 499,604 | +250,637 | 0.03% | 902,979 |
| 2009-06-30 | 2009-06-26 | 1.843 | 248,967 | -152,053 | 0.01% | 458,920 |
| 2009-06-29 | 2009-06-25 | 1.843 | 401,020 | -245,625 | 0.02% | 739,200 |
| 2009-06-26 | 2009-06-24 | 1.819 | 646,645 | +292,410 | 0.03% | 1,176,480 |
| 2009-06-25 | 2009-06-23 | 1.807 | 354,235 | +16,710 | 0.02% | 640,241 |
| 2009-06-23 | 2009-06-19 | 1.963 | 337,525 | +78,533 | 0.02% | 662,559 |
| 2009-06-22 | 2009-06-18 | 1.975 | 258,992 | +45,115 | 0.01% | 511,500 |
| 2009-06-19 | 2009-06-17 | 2.059 | 213,877 | -158,738 | 0.01% | 440,319 |
| 2009-06-18 | 2009-06-16 | 1.903 | 372,615 | +41,773 | 0.02% | 709,141 |
| 2009-06-17 | 2009-06-15 | 1.951 | 330,842 | +158,737 | 0.02% | 645,481 |
| 2009-06-16 | 2009-06-12 | 2.047 | 172,105 | +50,128 | 0.01% | 352,261 |
| 2009-06-15 | 2009-06-11 | 2.059 | 121,977 | +73,520 | 0.01% | 251,120 |
| 2009-06-12 | 2009-06-10 | 2.119 | 48,457 | -125,318 | 0.00% | 102,661 |
| 2009-06-11 | 2009-06-09 | 1.855 | 173,775 | +41,773 | 0.01% | 322,399 |
| 2009-06-10 | 2009-06-08 | 1.927 | 132,002 | -41,773 | 0.01% | 254,379 |
| 2009-06-09 | 2009-06-05 | 1.831 | 173,775 | -16,710 | 0.01% | 318,239 |
| 2009-06-04 | 2009-06-02 | 1.795 | 190,485 | +56,812 | 0.01% | 342,001 |
| 2009-06-03 | 2009-06-01 | 1.819 | 133,673 | -66,837 | 0.01% | 243,199 |
| 2009-06-02 | 2009-05-29 | 1.736 | 200,510 | +128,661 | 0.01% | 348,000 |
| 2009-06-01 | 2009-05-27 | 1.831 | 71,849 | -143,699 | 0.00% | 131,579 |
| 2009-05-29 | 2009-05-26 | 1.652 | 215,548 | -6,684 | 0.01% | 356,039 |
| 2009-05-26 | 2009-05-22 | 1.628 | 222,232 | +188,814 | 0.01% | 361,780 |
| 2009-05-25 | 2009-05-21 | 1.700 | 33,418 | +247 | 0.00% | 56,820 |
| 2009-05-22 | 2009-05-20 | 1.736 | 33,171 | +21,561 | 0.00% | 57,600 |
| 2009-05-15 | 2009-05-13 | 1.604 | 11,610 | -184,098 | 0.00% | 18,620 |
| 2009-05-13 | 2009-05-11 | 1.580 | 195,708 | -117,756 | 0.01% | 309,160 |
| 2009-05-12 | 2009-05-08 | 1.447 | 313,464 | -49,756 | 0.02% | 453,600 |
| 2009-05-11 | 2009-05-07 | 1.411 | 363,220 | +116,097 | 0.02% | 512,459 |
| 2009-05-08 | 2009-05-06 | 1.459 | 247,123 | -92,878 | 0.01% | 360,581 |
| 2009-05-07 | 2009-05-05 | 1.387 | 340,001 | +19,903 | 0.02% | 471,500 |
| 2009-05-06 | 2009-05-04 | 1.339 | 320,098 | -16,586 | 0.02% | 428,460 |
| 2009-05-05 | 2009-04-30 | 1.278 | 336,684 | +116,098 | 0.02% | 430,360 |
| 2009-05-04 | 2009-04-29 | 1.242 | 220,586 | +24,878 | 0.01% | 273,980 |
| 2009-04-30 | 2009-04-28 | 1.206 | 195,708 | -14,927 | 0.01% | 236,000 |
| 2009-04-29 | 2009-04-27 | 1.254 | 210,635 | +39,805 | 0.01% | 264,160 |
| 2009-04-27 | 2009-04-23 | 1.664 | 170,830 | +6,634 | 0.01% | 284,281 |
| 2009-04-24 | 2009-04-22 | 1.724 | 164,196 | -33,170 | 0.01% | 283,141 |
| 2009-04-21 | 2009-04-17 | 1.640 | 197,366 | -33,171 | 0.01% | 323,679 |
| 2009-04-20 | 2009-04-16 | 1.712 | 230,537 | +41,463 | 0.01% | 394,760 |
| 2009-04-17 | 2009-04-15 | 1.664 | 189,074 | +24,878 | 0.01% | 314,641 |
| 2009-04-16 | 2009-04-14 | 1.580 | 164,196 | +132,684 | 0.01% | 259,381 |
| 2009-03-03 | 2009-02-27 | 1.049 | 31,512 | +6,634 | 0.00% | 33,060 |
| 2009-02-27 | 2009-02-25 | 1.085 | 24,878 | +24,878 | 0.00% | 27,000 |
| 2007-06-26 | 2007-06-22 | 4.172 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy