History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 0 +0
2025-10-13 2025-10-09 0.093 0 +0
2025-10-10 2025-10-08 0.094 0 +0
2025-10-09 2025-10-06 0.094 0 +0
2025-10-08 2025-10-03 0.096 0 +0
2025-10-06 2025-10-02 0.095 0 +0
2025-10-03 2025-09-30 0.095 0 +0
2025-10-02 2025-09-29 0.100 0 +0
2025-09-30 2025-09-26 0.099 0 +0
2025-09-29 2025-09-25 0.101 0 +0
2025-09-26 2025-09-24 0.098 0 +0
2025-09-25 2025-09-23 0.099 0 +0
2025-09-24 2025-09-22 0.105 0 +0
2025-09-23 2025-09-19 0.099 0 +0
2025-09-22 2025-09-18 0.108 0 +0
2025-09-19 2025-09-17 0.094 0 +0
2025-09-18 2025-09-16 0.090 0 +0
2025-09-17 2025-09-15 0.093 0 +0
2025-09-16 2025-09-12 0.093 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.092 0 +0
2025-09-11 2025-09-09 0.092 0 +0
2025-09-10 2025-09-08 0.096 0 +0
2025-09-09 2025-09-05 0.092 0 +0
2025-09-08 2025-09-04 0.094 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.094 0 +0
2025-09-03 2025-09-01 0.095 0 +0
2025-09-02 2025-08-29 0.094 0 +0
2025-09-01 2025-08-28 0.094 0 +0
2025-08-29 2025-08-27 0.096 0 +0
2025-08-28 2025-08-26 0.098 0 +0
2025-08-27 2025-08-25 0.100 0 +0
2025-08-26 2025-08-22 0.098 0 +0
2025-08-25 2025-08-21 0.099 0 +0
2025-08-22 2025-08-20 0.098 0 +0
2025-08-21 2025-08-19 0.101 0 +0
2025-08-20 2025-08-18 0.100 0 +0
2025-08-19 2025-08-15 0.100 0 +0
2025-08-18 2025-08-14 0.099 0 +0
2025-08-15 2025-08-13 0.099 0 +0
2025-08-14 2025-08-12 0.098 0 +0
2025-08-13 2025-08-11 0.100 0 +0
2025-08-12 2025-08-08 0.100 0 +0
2025-08-11 2025-08-07 0.100 0 +0
2025-08-08 2025-08-06 0.100 0 +0
2025-08-07 2025-08-05 0.100 0 +0
2025-08-06 2025-08-04 0.100 0 +0
2025-08-05 2025-08-01 0.110 0 +0
2025-08-04 2025-07-31 0.112 0 +0
2025-08-01 2025-07-30 0.117 0 +0
2025-07-31 2025-07-29 0.118 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.096 0 +0
2025-07-28 2025-07-24 0.092 0 +0
2025-07-25 2025-07-23 0.086 0 +0
2025-07-24 2025-07-22 0.083 0 +0
2025-07-23 2025-07-21 0.086 0 +0
2025-07-22 2025-07-18 0.085 0 +0
2025-07-21 2025-07-17 0.087 0 +0
2025-07-18 2025-07-16 0.092 0 +0
2025-07-17 2025-07-15 0.088 0 +0
2025-07-16 2025-07-14 0.086 0 +0
2025-07-15 2025-07-11 0.084 0 +0
2025-07-14 2025-07-10 0.082 0 +0
2025-07-11 2025-07-09 0.078 0 +0
2025-07-10 2025-07-08 0.088 0 +0
2025-07-09 2025-07-07 0.088 0 +0
2025-07-08 2025-07-04 0.088 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.090 0 +0
2025-07-03 2025-06-30 0.091 0 +0
2025-07-02 2025-06-27 0.086 0 +0
2025-06-30 2025-06-26 0.086 0 +0
2025-06-27 2025-06-25 0.086 0 +0
2025-06-26 2025-06-24 0.085 0 +0
2025-06-25 2025-06-23 0.084 0 +0
2025-06-24 2025-06-20 0.084 0 +0
2025-06-23 2025-06-19 0.087 0 +0
2025-06-20 2025-06-18 0.092 0 +0
2025-06-19 2025-06-17 0.086 0 +0
2025-06-18 2025-06-16 0.087 0 +0
2025-06-17 2025-06-13 0.083 0 +0
2025-06-16 2025-06-12 0.077 0 +0
2025-06-13 2025-06-11 0.074 0 +0
2025-06-12 2025-06-10 0.077 0 +0
2025-06-11 2025-06-09 0.074 0 +0
2025-06-10 2025-06-06 0.074 0 +0
2025-06-09 2025-06-05 0.073 0 +0
2025-06-06 2025-06-04 0.072 0 +0
2025-06-05 2025-06-03 0.073 0 +0
2025-06-04 2025-06-02 0.071 0 +0
2025-06-03 2025-05-30 0.074 0 +0
2025-06-02 2025-05-29 0.077 0 +0
2025-05-30 2025-05-28 0.075 0 +0
2025-05-29 2025-05-27 0.073 0 +0
2025-05-28 2025-05-26 0.074 0 +0
2025-05-27 2025-05-23 0.072 0 +0
2025-05-26 2025-05-22 0.074 0 +0
2025-05-23 2025-05-21 0.074 0 +0
2025-05-22 2025-05-20 0.072 0 +0
2025-05-21 2025-05-19 0.073 0 +0
2025-05-20 2025-05-16 0.071 0 +0
2025-05-19 2025-05-15 0.074 0 +0
2025-05-16 2025-05-14 0.073 0 +0
2025-05-15 2025-05-13 0.069 0 +0
2025-05-14 2025-05-12 0.068 0 +0
2025-05-13 2025-05-09 0.069 0 +0
2025-05-12 2025-05-08 0.068 0 +0
2025-05-09 2025-05-07 0.070 0 +0
2025-05-08 2025-05-06 0.071 0 +0
2025-05-07 2025-05-02 0.071 0 +0
2025-05-06 2025-04-30 0.068 0 +0
2025-05-02 2025-04-29 0.066 0 +0
2025-04-30 2025-04-28 0.066 0 +0
2025-04-29 2025-04-25 0.066 0 +0
2025-04-28 2025-04-24 0.065 0 +0
2025-04-25 2025-04-23 0.070 0 +0
2025-04-24 2025-04-22 0.069 0 +0
2025-04-23 2025-04-17 0.071 0 +0
2025-04-22 2025-04-16 0.068 0 +0
2025-04-17 2025-04-15 0.068 0 +0
2025-04-16 2025-04-14 0.070 0 +0
2025-04-15 2025-04-11 0.068 0 +0
2025-04-14 2025-04-10 0.067 0 +0
2025-04-11 2025-04-09 0.071 0 +0
2025-04-10 2025-04-08 0.070 0 +0
2025-04-09 2025-04-07 0.066 0 +0
2025-04-08 2025-04-03 0.075 0 +0
2025-04-07 2025-04-02 0.074 0 +0
2025-04-03 2025-04-01 0.075 0 +0
2025-04-02 2025-03-31 0.072 0 +0
2025-04-01 2025-03-28 0.076 0 +0
2025-03-31 2025-03-27 0.076 0 +0
2025-03-28 2025-03-26 0.074 0 +0
2025-03-27 2025-03-25 0.072 0 +0
2025-03-26 2025-03-24 0.072 0 +0
2025-03-25 2025-03-21 0.073 0 +0
2025-03-24 2025-03-20 0.073 0 +0
2025-03-21 2025-03-19 0.073 0 +0
2025-03-20 2025-03-18 0.074 0 +0
2025-03-19 2025-03-17 0.082 0 +0
2025-03-18 2025-03-14 0.074 0 +0
2025-03-17 2025-03-13 0.073 0 +0
2025-03-14 2025-03-12 0.073 0 +0
2025-03-13 2025-03-11 0.072 0 +0
2025-03-12 2025-03-10 0.073 0 +0
2025-03-11 2025-03-07 0.075 0 +0
2025-03-10 2025-03-06 0.073 0 +0
2025-03-07 2025-03-05 0.074 0 +0
2025-03-06 2025-03-04 0.077 0 +0
2025-03-05 2025-03-03 0.075 0 +0
2025-03-04 2025-02-28 0.079 0 +0
2025-03-03 2025-02-27 0.082 0 +0
2025-02-28 2025-02-26 0.083 0 +0
2025-02-27 2025-02-25 0.081 0 +0
2025-02-26 2025-02-24 0.082 0 +0
2025-02-25 2025-02-21 0.081 0 +0
2025-02-24 2025-02-20 0.080 0 +0
2025-02-21 2025-02-19 0.082 0 +0
2025-02-20 2025-02-18 0.092 0 +0
2025-02-19 2025-02-17 0.092 0 +0
2025-02-18 2025-02-14 0.089 0 +0
2025-02-17 2025-02-13 0.087 0 +0
2025-02-14 2025-02-12 0.087 0 +0
2025-02-13 2025-02-11 0.087 0 +0
2025-02-12 2025-02-10 0.091 0 +0
2025-02-11 2025-02-07 0.093 0 +0
2025-02-10 2025-02-06 0.093 0 +0
2025-02-07 2025-02-05 0.098 0 +0
2025-02-06 2025-02-04 0.099 0 +0
2025-02-05 2025-02-03 0.091 0 +0
2025-02-04 2025-01-28 0.091 0 +0
2025-02-03 2025-01-24 0.093 0 +0
2025-01-27 2025-01-23 0.092 0 +0
2025-01-24 2025-01-22 0.099 0 +0
2025-01-23 2025-01-21 0.099 0 +0
2025-01-22 2025-01-20 0.099 0 +0
2025-01-21 2025-01-17 0.099 0 +0
2025-01-20 2025-01-16 0.101 0 +0
2025-01-17 2025-01-15 0.100 0 +0
2025-01-16 2025-01-14 0.100 0 +0
2025-01-15 2025-01-13 0.099 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.099 0 +0
2025-01-10 2025-01-08 0.100 0 +0
2025-01-09 2025-01-07 0.100 0 +0
2025-01-08 2025-01-06 0.103 0 +0
2025-01-07 2025-01-03 0.103 0 +0
2025-01-06 2025-01-02 0.100 0 +0
2025-01-03 2024-12-31 0.106 0 +0
2025-01-02 2024-12-27 0.101 0 +0
2024-12-30 2024-12-24 0.103 0 +0
2024-12-27 2024-12-20 0.100 0 +0
2024-12-23 2024-12-19 0.091 0 +0
2024-12-20 2024-12-18 0.092 0 +0
2024-12-19 2024-12-17 0.094 0 +0
2024-12-18 2024-12-16 0.096 0 +0
2024-12-17 2024-12-13 0.095 0 +0
2024-12-16 2024-12-12 0.099 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.106 0 +0
2024-12-11 2024-12-09 0.098 0 +0
2024-12-10 2024-12-06 0.092 0 +0
2024-12-09 2024-12-05 0.088 0 +0
2024-12-06 2024-12-04 0.088 0 +0
2024-12-05 2024-12-03 0.086 0 +0
2024-12-04 2024-12-02 0.086 0 +0
2024-12-03 2024-11-29 0.084 0 +0
2024-12-02 2024-11-28 0.085 0 +0
2024-11-29 2024-11-27 0.085 0 +0
2024-11-28 2024-11-26 0.085 0 +0
2024-11-27 2024-11-25 0.084 0 +0
2024-11-26 2024-11-22 0.082 0 +0
2024-11-25 2024-11-21 0.080 0 +0
2024-11-22 2024-11-20 0.079 0 +0
2024-11-21 2024-11-19 0.075 0 +0
2024-11-20 2024-11-18 0.076 0 +0
2024-11-19 2024-11-15 0.072 0 +0
2024-11-18 2024-11-14 0.072 0 +0
2024-11-15 2024-11-13 0.073 0 +0
2024-11-14 2024-11-12 0.064 0 +0
2024-11-13 2024-11-11 0.063 0 +0
2024-11-12 2024-11-08 0.065 0 +0
2024-11-11 2024-11-07 0.066 0 +0
2024-11-08 2024-11-06 0.068 0 +0
2024-11-07 2024-11-05 0.067 0 +0
2024-11-06 2024-11-04 0.065 0 +0
2024-11-05 2024-11-01 0.068 0 +0
2024-11-04 2024-10-31 0.065 0 +0
2024-11-01 2024-10-30 0.065 0 +0
2024-10-31 2024-10-29 0.066 0 +0
2024-10-30 2024-10-28 0.067 0 +0
2024-10-29 2024-10-25 0.069 0 +0
2024-10-28 2024-10-24 0.066 0 +0
2024-10-25 2024-10-23 0.068 0 +0
2024-10-24 2024-10-22 0.066 0 +0
2024-10-23 2024-10-21 0.066 0 +0
2024-10-22 2024-10-18 0.066 0 +0
2024-10-21 2024-10-17 0.065 0 +0
2024-10-18 2024-10-16 0.067 0 +0
2024-10-17 2024-10-15 0.067 0 +0
2024-10-16 2024-10-14 0.075 0 +0
2024-10-15 2024-10-10 0.078 0 +0
2024-10-14 2024-10-09 0.073 0 +0
2024-10-10 2024-10-08 0.073 0 +0
2024-10-09 2024-10-07 0.080 0 +0
2024-10-08 2024-10-04 0.068 0 +0
2024-10-07 2024-10-03 0.064 0 +0
2024-10-04 2024-10-02 0.068 0 +0
2024-10-03 2024-09-30 0.072 0 +0
2024-10-02 2024-09-27 0.073 0 +0
2024-09-30 2024-09-26 0.076 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.073 0 +0
2024-09-25 2024-09-23 0.073 0 +0
2024-09-24 2024-09-20 0.073 0 +0
2024-09-23 2024-09-19 0.074 0 +0
2024-09-20 2024-09-17 0.075 0 +0
2024-09-19 2024-09-16 0.078 0 +0
2024-09-17 2024-09-13 0.072 0 +0
2024-09-16 2024-09-12 0.062 0 +0
2024-09-13 2024-09-11 0.058 0 +0
2024-09-12 2024-09-10 0.058 0 +0
2024-09-11 2024-09-09 0.060 0 +0
2024-09-10 2024-09-05 0.059 0 +0
2024-09-09 2024-09-04 0.063 0 +0
2024-09-05 2024-09-03 0.058 0 +0
2024-09-04 2024-09-02 0.063 0 +0
2024-09-03 2024-08-30 0.063 0 +0
2024-09-02 2024-08-29 0.062 0 +0
2024-08-30 2024-08-28 0.065 0 +0
2024-08-29 2024-08-27 0.071 0 +0
2024-08-28 2024-08-26 0.060 0 +0
2024-08-27 2024-08-23 0.060 0 +0
2024-08-26 2024-08-22 0.059 0 +0
2024-08-23 2024-08-21 0.059 0 +0
2024-08-22 2024-08-20 0.063 0 +0
2024-08-21 2024-08-19 0.066 0 +0
2024-08-20 2024-08-16 0.066 0 +0
2024-08-19 2024-08-15 0.065 0 +0
2024-08-16 2024-08-14 0.067 0 +0
2024-08-15 2024-08-13 0.067 0 +0
2024-08-14 2024-08-12 0.067 0 +0
2024-08-13 2024-08-09 0.055 0 +0
2024-08-12 2024-08-08 0.059 0 +0
2024-08-09 2024-08-07 0.057 0 +0
2024-08-08 2024-08-06 0.063 0 +0
2024-08-07 2024-08-05 0.062 0 +0
2024-08-06 2024-08-02 0.069 0 +0
2024-08-05 2024-08-01 0.070 0 +0
2024-08-02 2024-07-31 0.070 0 +0
2024-08-01 2024-07-30 0.068 0 +0
2024-07-31 2024-07-29 0.069 0 +0
2024-07-30 2024-07-26 0.069 0 +0
2024-07-29 2024-07-25 0.065 0 +0
2024-07-26 2024-07-24 0.065 0 +0
2024-07-25 2024-07-23 0.065 0 +0
2024-07-24 2024-07-22 0.067 0 +0
2024-07-23 2024-07-19 0.068 0 +0
2024-07-22 2024-07-18 0.064 0 +0
2024-07-19 2024-07-17 0.062 0 +0
2024-07-18 2024-07-16 0.066 0 +0
2024-07-17 2024-07-15 0.066 0 +0
2024-07-16 2024-07-12 0.065 0 +0
2024-07-15 2024-07-11 0.067 0 +0
2024-07-12 2024-07-10 0.063 0 +0
2024-07-11 2024-07-09 0.062 0 +0
2024-07-10 2024-07-08 0.065 0 +0
2024-07-09 2024-07-05 0.071 0 +0
2024-07-08 2024-07-04 0.088 0 +0
2024-07-05 2024-07-03 0.087 0 +0
2024-07-04 2024-07-02 0.088 0 +0
2024-07-03 2024-06-28 0.090 0 +0
2024-07-02 2024-06-27 0.083 0 +0
2024-06-28 2024-06-26 0.083 0 +0
2024-06-27 2024-06-25 0.082 0 +0
2024-06-26 2024-06-24 0.083 0 +0
2024-06-25 2024-06-21 0.077 0 +0
2024-06-24 2024-06-20 0.083 0 +0
2024-06-21 2024-06-19 0.091 0 +0
2024-06-20 2024-06-18 0.091 0 +0
2024-06-19 2024-06-17 0.089 0 +0
2024-06-18 2024-06-14 0.094 0 +0
2024-06-17 2024-06-13 0.092 0 +0
2024-06-14 2024-06-12 0.097 0 +0
2024-06-13 2024-06-11 0.090 0 +0
2024-06-12 2024-06-07 0.100 0 +0
2024-06-11 2024-06-06 0.098 0 +0
2024-06-07 2024-06-05 0.097 0 +0
2024-06-06 2024-06-04 0.098 0 +0
2024-06-05 2024-06-03 0.100 0 +0
2024-06-04 2024-05-31 0.102 0 +0
2024-06-03 2024-05-30 0.101 0 +0
2024-05-31 2024-05-29 0.099 0 +0
2024-05-30 2024-05-28 0.103 0 +0
2024-05-29 2024-05-27 0.103 0 +0
2024-05-28 2024-05-24 0.103 0 +0
2024-05-27 2024-05-23 0.094 0 +0
2024-05-24 2024-05-22 0.096 0 +0
2024-05-23 2024-05-21 0.094 0 +0
2024-05-22 2024-05-20 0.091 0 +0
2024-05-21 2024-05-17 0.091 0 +0
2024-05-20 2024-05-16 0.095 0 +0
2024-05-17 2024-05-14 0.099 0 +0
2024-05-16 2024-05-13 0.095 0 +0
2024-05-14 2024-05-10 0.101 0 +0
2024-05-13 2024-05-09 0.096 0 +0
2024-05-10 2024-05-08 0.095 0 +0
2024-05-09 2024-05-07 0.105 0 +0
2024-05-08 2024-05-06 0.103 0 +0
2024-05-07 2024-05-03 0.107 0 +0
2024-05-06 2024-05-02 0.095 0 +0
2024-05-03 2024-04-30 0.104 0 +0
2024-05-02 2024-04-29 0.091 0 +0
2024-04-30 2024-04-26 0.089 0 +0
2024-04-29 2024-04-25 0.090 0 +0
2024-04-26 2024-04-24 0.090 0 +0
2024-04-25 2024-04-23 0.086 0 +0
2024-04-24 2024-04-22 0.093 0 +0
2024-04-23 2024-04-19 0.090 0 +0
2024-04-22 2024-04-18 0.083 0 +0
2024-04-19 2024-04-17 0.094 0 +0
2024-04-18 2024-04-16 0.094 0 +0
2024-04-17 2024-04-15 0.095 0 +0
2024-04-16 2024-04-12 0.100 0 +0
2024-04-15 2024-04-11 0.105 0 +0
2024-04-12 2024-04-10 0.105 0 +0
2024-04-11 2024-04-09 0.106 0 +0
2024-04-10 2024-04-08 0.102 0 +0
2024-04-09 2024-04-05 0.113 0 +0
2024-04-08 2024-04-03 0.102 0 +0
2024-04-05 2024-04-02 0.101 0 +0
2024-04-03 2024-03-28 0.107 0 +0
2024-04-02 2024-03-27 0.110 0 +0
2024-03-28 2024-03-26 0.109 0 +0
2024-03-27 2024-03-25 0.109 0 +0
2024-03-26 2024-03-22 0.107 0 +0
2024-03-25 2024-03-21 0.111 0 +0
2024-03-22 2024-03-20 0.110 0 +0
2024-03-21 2024-03-19 0.112 0 +0
2024-03-20 2024-03-18 0.112 0 +0
2024-03-19 2024-03-15 0.108 0 +0
2024-03-18 2024-03-14 0.111 0 +0
2024-03-15 2024-03-13 0.112 0 +0
2024-03-14 2024-03-12 0.107 0 +0
2024-03-13 2024-03-11 0.106 0 +0
2024-03-12 2024-03-08 0.104 0 +0
2024-03-11 2024-03-07 0.106 0 +0
2024-03-08 2024-03-06 0.111 0 +0
2024-03-07 2024-03-05 0.115 0 +0
2024-03-06 2024-03-04 0.115 0 +0
2024-03-05 2024-03-01 0.103 0 +0
2024-03-04 2024-02-29 0.093 0 +0
2024-03-01 2024-02-28 0.094 0 +0
2024-02-29 2024-02-27 0.098 0 +0
2024-02-28 2024-02-26 0.093 0 +0
2024-02-27 2024-02-23 0.094 0 +0
2024-02-26 2024-02-22 0.094 0 +0
2024-02-23 2024-02-21 0.100 0 +0
2024-02-22 2024-02-20 0.093 0 +0
2024-02-21 2024-02-19 0.090 0 +0
2024-02-20 2024-02-16 0.087 0 +0
2024-02-19 2024-02-15 0.086 0 +0
2024-02-16 2024-02-14 0.093 0 +0
2024-02-15 2024-02-09 0.084 0 +0
2024-02-14 2024-02-07 0.094 0 +0
2024-02-08 2024-02-06 0.091 0 +0
2024-02-07 2024-02-05 0.098 0 +0
2024-02-06 2024-02-02 0.098 0 +0
2024-02-05 2024-02-01 0.097 0 +0
2024-02-02 2024-01-31 0.095 0 +0
2024-02-01 2024-01-30 0.101 0 +0
2024-01-31 2024-01-29 0.101 0 +0
2024-01-30 2024-01-26 0.100 0 +0
2024-01-29 2024-01-25 0.101 0 +0
2024-01-26 2024-01-24 0.098 0 +0
2024-01-25 2024-01-23 0.103 0 +0
2024-01-24 2024-01-22 0.105 0 +0
2024-01-23 2024-01-19 0.103 0 +0
2024-01-22 2024-01-18 0.101 0 +0
2024-01-19 2024-01-17 0.104 0 +0
2024-01-18 2024-01-16 0.116 0 +0
2024-01-17 2024-01-15 0.116 0 +0
2024-01-16 2024-01-12 0.122 0 +0
2024-01-15 2024-01-11 0.124 0 +0
2024-01-12 2024-01-10 0.124 0 +0
2024-01-11 2024-01-09 0.125 0 +0
2024-01-10 2024-01-08 0.123 0 +0
2024-01-09 2024-01-05 0.126 0 +0
2024-01-08 2024-01-04 0.131 0 +0
2024-01-05 2024-01-03 0.120 0 +0
2024-01-04 2024-01-02 0.110 0 +0
2024-01-03 2023-12-29 0.106 0 +0
2024-01-02 2023-12-28 0.100 0 +0
2023-12-29 2023-12-27 0.090 0 +0
2023-12-28 2023-12-22 0.097 0 +0
2023-12-27 2023-12-21 0.102 0 +0
2023-12-22 2023-12-20 0.100 0 +0
2023-12-21 2023-12-19 0.091 0 +0
2023-12-20 2023-12-18 0.094 0 +0
2023-12-19 2023-12-15 0.074 0 +0
2023-12-18 2023-12-14 0.075 0 +0
2023-12-15 2023-12-13 0.075 0 +0
2023-12-14 2023-12-12 0.064 0 +0
2023-12-13 2023-12-11 0.069 0 +0
2023-12-12 2023-12-08 0.065 0 +0
2023-12-11 2023-12-07 0.074 0 +0
2023-12-08 2023-12-06 0.073 0 +0
2023-12-07 2023-12-05 0.059 0 +0
2023-12-06 2023-12-04 0.056 0 +0
2023-12-05 2023-12-01 0.056 0 +0
2023-12-04 2023-11-30 0.056 0 +0
2023-12-01 2023-11-29 0.057 0 +0
2023-11-30 2023-11-28 0.057 0 +0
2023-11-29 2023-11-27 0.056 0 +0
2023-11-28 2023-11-24 0.054 0 +0
2023-11-27 2023-11-23 0.054 0 +0
2023-11-24 2023-11-22 0.053 0 +0
2023-11-23 2023-11-21 0.054 0 +0
2023-11-22 2023-11-20 0.054 0 +0
2023-11-21 2023-11-17 0.055 0 +0
2023-11-20 2023-11-16 0.052 0 +0
2023-11-17 2023-11-15 0.052 0 +0
2023-11-16 2023-11-14 0.054 0 +0
2023-11-15 2023-11-13 0.058 0 +0
2023-11-14 2023-11-10 0.059 0 +0
2023-11-13 2023-11-09 0.059 0 +0
2023-11-10 2023-11-08 0.059 0 +0
2023-11-09 2023-11-07 0.058 0 +0
2023-11-08 2023-11-06 0.058 0 +0
2023-11-07 2023-11-03 0.058 0 +0
2023-11-06 2023-11-02 0.059 0 +0
2023-11-03 2023-11-01 0.066 0 +0
2023-11-02 2023-10-31 0.060 0 +0
2023-11-01 2023-10-30 0.066 0 +0
2023-10-31 2023-10-27 0.066 0 +0
2023-10-30 2023-10-26 0.068 0 +0
2023-10-27 2023-10-25 0.068 0 +0
2023-10-26 2023-10-24 0.073 0 +0
2023-10-25 2023-10-20 0.070 0 +0
2023-10-24 2023-10-19 0.070 0 +0
2023-10-20 2023-10-18 0.070 0 +0
2023-10-19 2023-10-17 0.070 0 +0
2023-10-18 2023-10-16 0.070 0 +0
2023-10-17 2023-10-13 0.069 0 +0
2023-10-16 2023-10-12 0.070 0 +0
2023-10-13 2023-10-11 0.069 0 +0
2023-10-12 2023-10-10 0.069 0 +0
2023-10-11 2023-10-09 0.069 0 +0
2023-10-10 2023-10-06 0.069 0 +0
2023-10-09 2023-10-05 0.072 0 +0
2023-10-06 2023-10-04 0.070 0 +0
2023-10-05 2023-10-03 0.069 0 +0
2023-10-04 2023-09-29 0.068 0 +0
2023-10-03 2023-09-28 0.071 0 +0
2023-09-29 2023-09-27 0.070 0 +0
2023-09-28 2023-09-26 0.071 0 +0
2023-09-27 2023-09-25 0.071 0 +0
2023-09-26 2023-09-22 0.076 0 +0
2023-09-25 2023-09-21 0.070 0 +0
2023-09-22 2023-09-20 0.072 0 +0
2023-09-21 2023-09-19 0.075 0 +0
2023-09-20 2023-09-18 0.075 0 +0
2023-09-19 2023-09-15 0.077 0 +0
2023-09-18 2023-09-14 0.075 0 +0
2023-09-15 2023-09-13 0.077 0 +0
2023-09-14 2023-09-12 0.077 0 +0
2023-09-13 2023-09-11 0.072 0 +0
2023-09-12 2023-09-07 0.071 0 +0
2023-09-11 2023-09-06 0.080 0 +0
2023-09-07 2023-09-05 0.070 0 +0
2023-09-06 2023-09-04 0.070 0 +0
2023-09-05 2023-08-31 0.075 0 +0
2023-09-04 2023-08-30 0.075 0 +0
2023-08-31 2023-08-29 0.067 0 +0
2023-08-30 2023-08-28 0.061 0 +0
2023-08-29 2023-08-25 0.057 0 +0
2023-08-28 2023-08-24 0.052 0 +0
2023-08-25 2023-08-23 0.067 0 +0
2023-08-24 2023-08-22 0.054 0 +0
2023-08-23 2023-08-21 0.054 0 +0
2023-08-22 2023-08-18 0.051 0 +0
2023-08-21 2023-08-17 0.055 0 +0
2023-08-18 2023-08-16 0.063 0 +0
2023-08-17 2023-08-15 0.061 0 +0
2023-08-16 2023-08-14 0.067 0 +0
2023-08-15 2023-08-11 0.075 0 +0
2023-08-14 2023-08-10 0.076 0 +0
2023-08-11 2023-08-09 0.076 0 +0
2023-08-10 2023-08-08 0.076 0 +0
2023-08-09 2023-08-07 0.078 0 +0
2023-08-08 2023-08-04 0.078 0 +0
2023-08-07 2023-08-03 0.078 0 +0
2023-08-04 2023-08-02 0.080 0 +0
2023-08-03 2023-08-01 0.080 0 +0
2023-08-02 2023-07-31 0.079 0 +0
2023-08-01 2023-07-28 0.086 0 +0
2023-07-31 2023-07-27 0.085 0 +0
2023-07-28 2023-07-26 0.086 0 +0
2023-07-27 2023-07-25 0.086 0 +0
2023-07-26 2023-07-24 0.089 0 +0
2023-07-25 2023-07-21 0.089 0 +0
2023-07-24 2023-07-20 0.086 0 +0
2023-07-21 2023-07-19 0.086 0 +0
2023-07-20 2023-07-18 0.086 0 +0
2023-07-19 2023-07-14 0.089 0 +0
2023-07-18 2023-07-13 0.089 0 +0
2023-07-14 2023-07-12 0.089 0 +0
2023-07-13 2023-07-11 0.089 0 +0
2023-07-12 2023-07-10 0.090 0 +0
2023-07-11 2023-07-07 0.089 0 +0
2023-07-10 2023-07-06 0.090 0 +0
2023-07-07 2023-07-05 0.101 0 +0
2023-07-06 2023-07-04 0.091 0 +0
2023-07-05 2023-07-03 0.090 0 +0
2023-07-04 2023-06-30 0.088 0 +0
2023-07-03 2023-06-29 0.088 0 +0
2023-06-30 2023-06-28 0.088 0 +0
2023-06-29 2023-06-27 0.093 0 +0
2023-06-28 2023-06-26 0.086 0 +0
2023-06-27 2023-06-23 0.088 0 +0
2023-06-26 2023-06-21 0.091 0 +0
2023-06-23 2023-06-20 0.091 0 +0
2023-06-21 2023-06-19 0.088 0 +0
2023-06-20 2023-06-16 0.083 0 +0
2023-06-19 2023-06-15 0.084 0 +0
2023-06-16 2023-06-14 0.084 0 +0
2023-06-15 2023-06-13 0.082 0 +0
2023-06-14 2023-06-12 0.083 0 +0
2023-06-13 2023-06-09 0.084 0 +0
2023-06-12 2023-06-08 0.097 0 +0
2023-06-09 2023-06-07 0.100 0 +0
2023-06-08 2023-06-06 0.095 0 +0
2023-06-07 2023-06-05 0.109 0 +0
2023-06-06 2023-06-02 0.110 0 +0
2023-06-05 2023-06-01 0.110 0 +0
2023-06-02 2023-05-31 0.110 0 +0
2023-06-01 2023-05-30 0.117 0 +0
2023-05-31 2023-05-29 0.117 0 +0
2023-05-30 2023-05-25 0.116 0 +0
2023-05-29 2023-05-24 0.116 0 +0
2023-05-25 2023-05-23 0.120 0 +0
2023-05-24 2023-05-22 0.120 0 +0
2023-05-23 2023-05-19 0.122 0 +0
2023-05-22 2023-05-18 0.124 0 +0
2023-05-19 2023-05-17 0.124 0 +0
2023-05-18 2023-05-16 0.122 0 +0
2023-05-17 2023-05-15 0.126 0 +0
2023-05-16 2023-05-12 0.126 0 +0
2023-05-15 2023-05-11 0.120 0 +0
2023-05-12 2023-05-10 0.120 0 +0
2023-05-11 2023-05-09 0.120 0 +0
2023-05-10 2023-05-08 0.120 0 +0
2023-05-09 2023-05-05 0.116 0 +0
2023-05-08 2023-05-04 0.120 0 +0
2023-05-05 2023-05-03 0.123 0 +0
2023-05-04 2023-05-02 0.123 0 +0
2023-05-03 2023-04-28 0.121 0 +0
2023-05-02 2023-04-27 0.121 0 +0
2023-04-28 2023-04-26 0.123 0 +0
2023-04-27 2023-04-25 0.125 0 +0
2023-04-26 2023-04-24 0.124 0 +0
2023-04-25 2023-04-21 0.126 0 +0
2023-04-24 2023-04-20 0.126 0 +0
2023-04-21 2023-04-19 0.126 0 +0
2023-04-20 2023-04-18 0.126 0 +0
2023-04-19 2023-04-17 0.132 0 +0
2023-04-18 2023-04-14 0.127 0 +0
2023-04-17 2023-04-13 0.123 0 +0
2023-04-14 2023-04-12 0.122 0 +0
2023-04-13 2023-04-11 0.124 0 +0
2023-04-12 2023-04-06 0.127 0 +0
2023-04-11 2023-04-04 0.129 0 +0
2023-04-06 2023-04-03 0.126 0 +0
2023-04-04 2023-03-31 0.127 0 +0
2023-04-03 2023-03-30 0.127 0 +0
2023-03-31 2023-03-29 0.128 0 +0
2023-03-30 2023-03-28 0.128 0 +0
2023-03-29 2023-03-27 0.128 0 +0
2023-03-28 2023-03-24 0.130 0 +0
2023-03-27 2023-03-23 0.132 0 +0
2023-03-24 2023-03-22 0.128 0 +0
2023-03-23 2023-03-21 0.131 0 +0
2023-03-22 2023-03-20 0.131 0 +0
2023-03-21 2023-03-17 0.137 0 +0
2023-03-20 2023-03-16 0.138 0 +0
2023-03-17 2023-03-15 0.137 0 +0
2023-03-16 2023-03-14 0.143 0 +0
2023-03-15 2023-03-13 0.138 0 +0
2023-03-14 2023-03-10 0.138 0 +0
2023-03-13 2023-03-09 0.140 0 +0
2023-03-10 2023-03-08 0.144 0 +0
2023-03-09 2023-03-07 0.144 0 +0
2023-03-08 2023-03-06 0.140 0 +0
2023-03-07 2023-03-03 0.145 0 +0
2023-03-06 2023-03-02 0.136 0 +0
2023-03-03 2023-03-01 0.136 0 +0
2023-03-02 2023-02-28 0.136 0 +0
2023-03-01 2023-02-27 0.135 0 +0
2023-02-28 2023-02-24 0.135 0 +0
2023-02-27 2023-02-23 0.138 0 +0
2023-02-24 2023-02-22 0.147 0 +0
2023-02-23 2023-02-21 0.155 0 +0
2023-02-22 2023-02-20 0.155 0 +0
2023-02-21 2023-02-17 0.156 0 +0
2023-02-20 2023-02-16 0.155 0 +0
2023-02-17 2023-02-15 0.158 0 +0
2023-02-16 2023-02-14 0.153 0 +0
2023-02-15 2023-02-13 0.154 0 +0
2023-02-14 2023-02-10 0.154 0 +0
2023-02-13 2023-02-09 0.155 0 +0
2023-02-10 2023-02-08 0.154 0 +0
2023-02-09 2023-02-07 0.158 0 +0
2023-02-08 2023-02-06 0.158 0 +0
2023-02-07 2023-02-03 0.155 0 +0
2023-02-06 2023-02-02 0.155 0 +0
2023-02-03 2023-02-01 0.156 0 +0
2023-02-02 2023-01-31 0.157 0 +0
2023-02-01 2023-01-30 0.157 0 +0
2023-01-31 2023-01-27 0.157 0 +0
2023-01-30 2023-01-26 0.157 0 +0
2023-01-27 2023-01-20 0.157 0 +0
2023-01-26 2023-01-19 0.156 0 +0
2023-01-20 2023-01-18 0.155 0 +0
2023-01-19 2023-01-17 0.155 0 +0
2023-01-18 2023-01-16 0.156 0 +0
2023-01-17 2023-01-13 0.160 0 +0
2023-01-16 2023-01-12 0.159 0 +0
2023-01-13 2023-01-11 0.156 0 +0
2023-01-12 2023-01-10 0.155 0 +0
2023-01-11 2023-01-09 0.158 0 +0
2023-01-10 2023-01-06 0.160 0 +0
2023-01-09 2023-01-05 0.157 0 +0
2023-01-06 2023-01-04 0.156 0 +0
2023-01-05 2023-01-03 0.156 0 +0
2023-01-04 2022-12-30 0.156 0 +0
2023-01-03 2022-12-29 0.155 0 +0
2022-12-30 2022-12-28 0.159 0 +0
2022-12-29 2022-12-23 0.156 0 +0
2022-12-28 2022-12-22 0.156 0 +0
2022-12-23 2022-12-21 0.158 0 +0
2022-12-22 2022-12-20 0.157 0 +0
2022-12-21 2022-12-19 0.156 0 +0
2022-12-20 2022-12-16 0.156 0 +0
2022-12-19 2022-12-15 0.158 0 +0
2022-12-16 2022-12-14 0.157 0 +0
2022-12-15 2022-12-13 0.159 0 +0
2022-12-14 2022-12-12 0.157 0 +0
2022-12-13 2022-12-09 0.161 0 +0
2022-12-12 2022-12-08 0.157 0 +0
2022-12-09 2022-12-07 0.156 0 +0
2022-12-08 2022-12-06 0.156 0 +0
2022-12-07 2022-12-05 0.154 0 +0
2022-12-06 2022-12-02 0.158 0 +0
2022-12-05 2022-12-01 0.158 0 +0
2022-12-02 2022-11-30 0.160 0 +0
2022-12-01 2022-11-29 0.163 0 +0
2022-11-30 2022-11-28 0.156 0 +0
2022-11-29 2022-11-25 0.159 0 +0
2022-11-28 2022-11-24 0.160 0 +0
2022-11-25 2022-11-23 0.158 0 +0
2022-11-24 2022-11-22 0.156 0 +0
2022-11-23 2022-11-21 0.156 0 +0
2022-11-22 2022-11-18 0.158 0 +0
2022-11-21 2022-11-17 0.157 0 +0
2022-11-18 2022-11-16 0.156 0 +0
2022-11-17 2022-11-15 0.156 0 +0
2022-11-16 2022-11-14 0.161 0 +0
2022-11-15 2022-11-11 0.163 0 +0
2022-11-14 2022-11-10 0.166 0 +0
2022-11-11 2022-11-09 0.164 0 +0
2022-11-10 2022-11-08 0.157 0 +0
2022-11-09 2022-11-07 0.160 0 +0
2022-11-08 2022-11-04 0.168 0 +0
2022-11-07 2022-11-03 0.166 0 +0
2022-11-04 2022-11-02 0.165 0 +0
2022-11-03 2022-11-01 0.162 0 +0
2022-11-02 2022-10-31 0.170 0 +0
2022-11-01 2022-10-28 0.175 0 +0
2022-10-31 2022-10-27 0.175 0 +0
2022-10-28 2022-10-26 0.175 0 +0
2022-10-27 2022-10-25 0.176 0 +0
2022-10-26 2022-10-24 0.178 0 +0
2022-10-25 2022-10-21 0.177 0 +0
2022-10-24 2022-10-20 0.176 0 +0
2022-10-21 2022-10-19 0.177 0 +0
2022-10-20 2022-10-18 0.177 0 +0
2022-10-19 2022-10-17 0.177 0 +0
2022-10-18 2022-10-14 0.176 0 +0
2022-10-17 2022-10-13 0.174 0 +0
2022-10-14 2022-10-12 0.171 0 +0
2022-10-13 2022-10-11 0.170 0 +0
2022-10-12 2022-10-10 0.174 0 +0
2022-10-11 2022-10-07 0.172 0 +0
2022-10-10 2022-10-06 0.175 0 +0
2022-10-07 2022-10-05 0.176 0 +0
2022-10-06 2022-10-03 0.172 0 +0
2022-10-05 2022-09-30 0.172 0 +0
2022-10-03 2022-09-29 0.171 0 +0
2022-09-30 2022-09-28 0.178 0 +0
2022-09-29 2022-09-27 0.172 0 +0
2022-09-28 2022-09-26 0.176 0 +0
2022-09-27 2022-09-23 0.187 0 +0
2022-09-26 2022-09-22 0.191 0 +0
2022-09-23 2022-09-21 0.192 0 +0
2022-09-22 2022-09-20 0.195 0 +0
2022-09-21 2022-09-19 0.200 0 +0
2022-09-20 2022-09-16 0.200 0 +0
2022-09-19 2022-09-15 0.191 0 +0
2022-09-16 2022-09-14 0.193 0 +0
2022-09-15 2022-09-13 0.188 0 +0
2022-09-14 2022-09-09 0.167 0 +0
2022-09-13 2022-09-08 0.167 0 +0
2022-09-09 2022-09-07 0.169 0 +0
2022-09-08 2022-09-06 0.166 0 +0
2022-09-07 2022-09-05 0.167 0 +0
2022-09-06 2022-09-02 0.174 0 +0
2022-09-05 2022-09-01 0.161 0 +0
2022-09-02 2022-08-31 0.180 0 +0
2022-09-01 2022-08-30 0.173 0 +0
2022-08-31 2022-08-29 0.143 0 +0
2022-08-30 2022-08-26 0.139 0 +0
2022-08-29 2022-08-25 0.139 0 +0
2022-08-26 2022-08-24 0.138 0 +0
2022-08-25 2022-08-23 0.138 0 +0
2022-08-24 2022-08-22 0.142 0 +0
2022-08-23 2022-08-19 0.144 0 +0
2022-08-22 2022-08-18 0.143 0 +0
2022-08-19 2022-08-17 0.147 0 +0
2022-08-18 2022-08-16 0.148 0 +0
2022-08-17 2022-08-15 0.146 0 +0
2022-08-16 2022-08-12 0.153 0 +0
2022-08-15 2022-08-11 0.146 0 +0
2022-08-12 2022-08-10 0.144 0 +0
2022-08-11 2022-08-09 0.147 0 +0
2022-08-10 2022-08-08 0.148 0 +0
2022-08-09 2022-08-05 0.149 0 +0
2022-08-08 2022-08-04 0.151 0 +0
2022-08-05 2022-08-03 0.150 0 +0
2022-08-04 2022-08-02 0.152 0 +0
2022-08-03 2022-08-01 0.160 0 +0
2022-08-02 2022-07-29 0.151 0 +0
2022-08-01 2022-07-28 0.152 0 +0
2022-07-29 2022-07-27 0.155 0 +0
2022-07-28 2022-07-26 0.146 0 +0
2022-07-27 2022-07-25 0.137 0 +0
2022-07-26 2022-07-22 0.137 0 +0
2022-07-25 2022-07-21 0.139 0 +0
2022-07-22 2022-07-20 0.143 0 +0
2022-07-21 2022-07-19 0.142 0 +0
2022-07-20 2022-07-18 0.146 0 +0
2022-07-19 2022-07-15 0.143 0 +0
2022-07-18 2022-07-14 0.142 0 +0
2022-07-15 2022-07-13 0.144 0 +0
2022-07-14 2022-07-12 0.146 0 +0
2022-07-13 2022-07-11 0.146 0 +0
2022-07-12 2022-07-08 0.148 0 +0
2022-07-11 2022-07-07 0.147 0 +0
2022-07-08 2022-07-06 0.145 0 -2,500,000
2021-02-16 2021-02-09 0.285 2,500,000 -10,509 0.03% 712,500
2020-11-20 2020-11-18 0.410 2,510,509 -3,897,460 0.03% 1,029,309
2020-11-19 2020-11-17 0.395 6,407,969 +3,897,460 0.07% 2,531,148
2020-03-06 2020-03-04 0.139 2,510,509 +10,509 0.03% 348,961
2020-02-10 2020-02-06 0.140 2,500,000 -342,509 0.03% 350,000
2020-02-05 2020-02-03 0.134 2,842,509 -108,000 0.04% 380,896
2020-01-22 2020-01-20 0.147 2,950,509 -10,000 0.04% 433,725
2020-01-20 2020-01-16 0.149 2,960,509 -46,000 0.04% 441,116
2019-12-27 2019-12-20 0.149 3,006,509 -70,000 0.04% 447,970
2019-12-23 2019-12-19 0.160 3,076,509 -432,000 0.04% 492,241
2019-12-20 2019-12-18 0.167 3,508,509 -220,000 0.05% 585,921
2019-12-19 2019-12-17 0.167 3,728,509 -224,000 0.05% 622,661
2019-12-17 2019-12-13 0.170 3,952,509 +1,452,509 0.05% 671,927
2019-09-23 2019-09-19 0.146 2,500,000 +500,000 0.03% 365,000
2018-12-06 2018-12-04 0.061 2,000,000 -800 0.03% 122,000
2018-09-07 2018-09-05 0.072 2,000,800 -2,812,509 0.03% 144,058
2018-09-06 2018-09-04 0.062 4,813,309 -132,000 0.08% 298,425
2018-09-03 2018-08-30 0.058 4,945,309 -90,000 0.08% 286,828
2018-08-31 2018-08-29 0.058 5,035,309 -266,000 0.08% 292,048
2018-08-30 2018-08-28 0.060 5,301,309 +966,000 0.08% 318,079
2018-08-29 2018-08-27 0.061 4,335,309 -30,000 0.07% 264,454
2018-08-28 2018-08-24 0.062 4,365,309 -1,022,000 0.07% 270,649
2018-08-27 2018-08-23 0.058 5,387,309 -14,000 0.08% 312,464
2018-08-23 2018-08-21 0.061 5,401,309 -2,000 0.08% 329,480
2018-08-21 2018-08-17 0.060 5,403,309 -30,000 0.08% 324,199
2018-08-20 2018-08-16 0.060 5,433,309 -26,000 0.08% 325,999
2018-08-17 2018-08-15 0.059 5,459,309 -56,000 0.09% 322,099
2018-08-16 2018-08-14 0.059 5,515,309 -28,000 0.09% 325,403
2018-08-15 2018-08-13 0.060 5,543,309 -48,000 0.09% 332,599
2018-08-14 2018-08-10 0.062 5,591,309 -84,000 0.09% 346,661
2018-08-13 2018-08-09 0.060 5,675,309 -16,000 0.09% 340,519
2018-08-08 2018-08-06 0.063 5,691,309 -14,000 0.09% 358,552
2018-08-07 2018-08-03 0.061 5,705,309 -46,000 0.09% 348,024
2018-08-06 2018-08-02 0.062 5,751,309 -16,000 0.09% 356,581
2018-08-03 2018-08-01 0.061 5,767,309 -12,000 0.09% 351,806
2018-08-02 2018-07-31 0.063 5,779,309 -84,000 0.09% 364,096
2018-08-01 2018-07-30 0.063 5,863,309 -268,000 0.09% 369,388
2018-07-31 2018-07-27 0.062 6,131,309 -134,000 0.10% 380,141
2018-07-30 2018-07-26 0.067 6,265,309 -84,000 0.10% 419,776
2018-07-27 2018-07-25 0.075 6,349,309 -314,000 0.10% 476,198
2018-07-26 2018-07-24 0.067 6,663,309 -84,000 0.10% 446,442
2018-07-24 2018-07-20 0.073 6,747,309 -14,000 0.11% 492,554
2018-07-23 2018-07-19 0.069 6,761,309 -24,000 0.11% 466,530
2018-07-20 2018-07-18 0.073 6,785,309 -214,000 0.11% 495,328
2018-07-19 2018-07-17 0.074 6,999,309 -1,040,000 0.11% 517,949
2018-07-18 2018-07-16 0.081 8,039,309 -12,000 0.13% 651,184
2018-07-17 2018-07-13 0.080 8,051,309 -54,000 0.13% 644,105
2018-07-16 2018-07-12 0.080 8,105,309 -116,000 0.13% 648,425
2018-07-13 2018-07-11 0.077 8,221,309 -8,000 0.13% 633,041
2018-07-12 2018-07-10 0.073 8,229,309 -72,000 0.13% 600,740
2018-05-23 2018-05-18 0.113 8,301,309 -2,676,000 0.13% 938,048
2018-05-21 2018-05-17 0.103 10,977,309 -222,000 0.17% 1,130,663
2018-05-16 2018-05-14 0.102 11,199,309 -453 0.18% 1,142,330
2018-05-15 2018-05-11 0.101 11,199,762 -284,000 0.18% 1,131,176
2018-05-14 2018-05-10 0.094 11,483,762 -244,000 0.18% 1,079,474
2018-05-11 2018-05-09 0.091 11,727,762 -8,000 0.18% 1,067,226
2018-05-10 2018-05-08 0.092 11,735,762 -104,000 0.18% 1,079,690
2018-05-08 2018-05-04 0.090 11,839,762 -12,000 0.19% 1,065,579
2018-04-27 2018-04-25 0.090 11,851,762 -22,000 0.19% 1,066,659
2018-04-26 2018-04-24 0.091 11,873,762 -8,000 0.19% 1,080,512
2018-04-25 2018-04-23 0.093 11,881,762 -12,000 0.19% 1,105,004
2018-04-24 2018-04-20 0.092 11,893,762 -224,000 0.19% 1,094,226
2018-04-23 2018-04-19 0.093 12,117,762 -94,000 0.19% 1,126,952
2018-04-20 2018-04-18 0.093 12,211,762 -26,000 0.19% 1,135,694
2018-04-19 2018-04-17 0.093 12,237,762 -312,000 0.19% 1,138,112
2018-02-28 2018-02-26 0.111 12,549,762 -2,000 0.20% 1,393,024
2018-01-11 2018-01-09 0.122 12,551,762 -96,000 0.20% 1,531,315
2018-01-09 2018-01-05 0.123 12,647,762 -156,000 0.20% 1,555,675
2018-01-08 2018-01-04 0.125 12,803,762 -2,000 0.20% 1,600,470
2018-01-02 2017-12-28 0.123 12,805,762 -238,000 0.20% 1,575,109
2017-12-29 2017-12-27 0.122 13,043,762 -336,000 0.20% 1,591,339
2017-12-20 2017-12-18 0.109 13,379,762 -136,000 0.21% 1,458,394
2017-12-18 2017-12-14 0.108 13,515,762 -50,000 0.21% 1,459,702
2017-12-15 2017-12-13 0.110 13,565,762 +1,818,000 0.21% 1,492,234
2017-10-09 2017-10-04 0.141 11,747,762 +350,000 0.18% 1,656,434
2017-10-06 2017-10-03 0.137 11,397,762 +650,000 0.18% 1,561,493
2017-09-19 2017-09-15 0.167 10,747,762 +10,746,509 0.17% 1,794,876
2017-07-07 2017-07-05 0.168 1,253 -100,000 0.00% 211
2017-07-06 2017-07-04 0.163 101,253 -133,939 0.00% 16,504
2017-02-01 2017-01-25 0.210 235,192 +800 0.00% 49,390
2015-11-25 2015-11-23 0.250 234,392 -18,000 0.00% 58,598
2015-07-28 2015-07-24 0.465 252,392 -887,000 0.01% 117,362
2015-07-10 2015-07-08 0.202 1,139,392 -850,000 0.03% 230,157
2015-07-03 2015-06-30 0.370 1,989,392 -392,302 0.06% 736,075
2015-06-22 2015-06-18 0.480 2,381,694 -1,711,080 0.07% 1,143,213
2015-06-19 2015-06-17 0.490 4,092,774 +1,711,080 0.13% 2,005,459
2015-05-08 2015-05-06 0.480 2,381,694 -207 0.07% 1,143,213
2015-05-06 2015-05-04 0.480 2,381,901 -2,152,745 0.07% 1,143,312
2015-05-05 2015-04-30 0.480 4,534,646 +2,545,254 0.14% 2,176,630
2014-11-24 2014-11-20 0.320 1,989,392 -40,509 0.06% 636,605
2014-09-24 2014-09-22 0.320 2,029,901 -286,161 0.06% 649,568
2014-09-18 2014-09-16 0.310 2,316,062 +2,275,553 0.07% 717,979
2014-05-23 2014-05-21 0.320 40,509 -50,000 0.00% 12,963
2014-05-22 2014-05-20 0.355 90,509 -92,000 0.00% 32,131
2014-05-13 2014-05-09 0.250 182,509 -46,392 0.01% 45,627
2014-05-12 2014-05-08 0.255 228,901 -128,000 0.01% 58,370
2014-05-08 2014-05-05 0.260 356,901 -144,000 0.01% 92,794
2014-04-29 2014-04-25 0.300 500,901 -130,000 0.02% 150,270
2014-04-28 2014-04-24 0.300 630,901 -128,000 0.02% 189,270
2014-04-25 2014-04-23 0.305 758,901 -126,000 0.02% 231,465
2014-04-09 2014-04-07 0.310 884,901 -180,530 0.03% 274,319
2014-03-28 2014-03-26 0.380 1,065,431 +882,922 0.03% 404,864
2014-03-27 2014-03-25 0.410 182,509 -510,000 0.01% 74,829
2014-03-14 2014-03-12 0.470 692,509 +510,000 0.02% 325,479
2014-01-29 2014-01-27 0.540 182,509 -191,005 0.01% 98,555
2014-01-22 2014-01-20 0.570 373,514 -755,480 0.01% 212,903
2014-01-20 2014-01-16 0.570 1,128,994 -1,598,515 0.03% 643,527
2014-01-17 2014-01-15 0.580 2,727,509 -340,340 0.08% 1,581,955
2014-01-10 2014-01-08 0.600 3,067,849 -4,000 0.09% 1,840,709
2014-01-09 2014-01-07 0.590 3,071,849 +2,323,139 0.09% 1,812,391
2013-12-17 2013-12-13 0.600 748,710 -1,644,899 0.02% 449,226
2013-12-16 2013-12-12 0.590 2,393,609 +557,000 0.07% 1,412,229
2013-12-13 2013-12-11 0.620 1,836,609 -319,204 0.06% 1,138,698
2013-12-12 2013-12-10 0.630 2,155,813 -1 0.07% 1,358,162
2013-12-11 2013-12-09 0.630 2,155,814 -4,182,417 0.07% 1,358,163
2013-12-05 2013-12-03 0.630 6,338,231 -451,823 0.19% 3,993,086
2013-12-03 2013-11-29 0.630 6,790,054 +4,310,809 0.21% 4,277,734
2013-11-29 2013-11-27 0.590 2,479,245 -3,512,700 0.08% 1,462,755
2013-11-28 2013-11-26 0.590 5,991,945 +3,512,700 0.18% 3,535,248
2013-11-25 2013-11-21 0.560 2,479,245 -36,000 0.08% 1,388,377
2013-11-22 2013-11-20 0.570 2,515,245 +5,703 0.08% 1,433,690
2013-11-21 2013-11-19 0.580 2,509,542 -802,578 0.08% 1,455,534
2013-11-06 2013-11-04 0.590 3,312,120 -608,993 0.10% 1,954,151
2013-11-01 2013-10-30 0.570 3,921,113 +3,474,993 0.12% 2,235,034
2013-10-30 2013-10-28 0.560 446,120 -1,700,000 0.01% 249,827
2013-10-04 2013-10-02 0.540 2,146,120 -2,571,539 0.07% 1,158,905
2013-10-03 2013-09-30 0.550 4,717,659 -6,000 0.14% 2,594,712
2013-10-02 2013-09-27 0.590 4,723,659 +2,327,469 0.14% 2,786,959
2013-09-30 2013-09-26 0.590 2,396,190 -2,327,469 0.07% 1,413,752
2013-09-27 2013-09-25 0.600 4,723,659 -151,035 0.14% 2,834,195
2013-09-26 2013-09-24 0.600 4,874,694 +2,647,539 0.15% 2,924,816
2013-09-24 2013-09-19 0.610 2,227,155 -910,162 0.07% 1,358,565
2013-09-23 2013-09-18 0.590 3,137,317 -12,000 0.10% 1,851,017
2013-09-19 2013-09-17 0.590 3,149,317 -11,100 0.10% 1,858,097
2013-09-17 2013-09-13 0.610 3,160,417 +29,100 0.10% 1,927,854
2013-09-16 2013-09-12 0.610 3,131,317 +37,648 0.10% 1,910,103
2013-09-12 2013-09-10 0.610 3,093,669 -18,000 0.09% 1,887,138
2013-09-11 2013-09-09 0.590 3,111,669 -14,000 0.10% 1,835,885
2013-09-10 2013-09-06 0.600 3,125,669 -240,140 0.10% 1,875,401
2013-09-09 2013-09-05 0.600 3,365,809 -1,406,000 0.10% 2,019,485
2013-09-05 2013-09-03 0.630 4,771,809 -557,648 0.15% 3,006,240
2013-09-04 2013-09-02 0.610 5,329,457 -182,440 0.16% 3,250,969
2013-08-23 2013-08-21 0.630 5,511,897 -84,800 0.17% 3,472,495
2013-08-22 2013-08-20 0.650 5,596,697 +438,440 0.17% 3,637,853
2013-08-20 2013-08-16 0.670 5,158,257 +1,590,800 0.16% 3,456,032
2013-06-10 2013-06-06 0.680 3,567,457 +1,867,457 0.11% 2,425,871
2012-07-09 2012-07-05 1.060 1,700,000 +900,000 0.05% 1,802,000
2012-07-06 2012-07-04 1.040 800,000 +800,000 0.02% 832,000
2012-04-25 2012-04-23 1.552 0 -788,489
2012-03-26 2012-03-22 1.512 788,489 +788,489 0.02% 1,192,000
2011-09-19 2011-09-15 1.774 0 -1,983,705
2011-09-02 2011-08-31 2.451 1,983,705 -3,867,933 0.06% 4,861,260
2011-08-24 2011-08-22 2.410 5,851,638 -1,950,545 0.18% 14,100,001
2011-06-29 2011-06-27 2.348 7,802,183 +7,802,183 0.25% 18,319,999
2011-04-27 2011-04-21 2.154 0 -145,541
2011-04-26 2011-04-20 2.020 145,541 -291,081 0.00% 294,001
2011-04-21 2011-04-19 1.865 436,622 -97,027 0.01% 814,500
2011-04-20 2011-04-18 1.876 533,649 -97,027 0.02% 1,000,999
2011-04-18 2011-04-14 1.938 630,676 -475,434 0.02% 1,221,999
2011-03-08 2011-03-04 1.268 1,106,110 -155,243 0.04% 1,402,201
2011-02-01 2011-01-28 1.319 1,261,353 -135,838 0.04% 1,664,000
2011-01-25 2011-01-21 1.278 1,397,191 -698,596 0.04% 1,785,600
2010-11-25 2010-11-23 1.309 2,095,787 -155,243 0.07% 2,743,201
2010-11-23 2010-11-19 1.371 2,251,030 -285,260 0.07% 3,085,600
2010-10-13 2010-10-11 1.381 2,536,290 -97,027 0.08% 3,502,760
2010-09-22 2010-09-20 1.288 2,633,317 +310,487 0.08% 3,392,500
2010-07-20 2010-07-16 1.154 2,322,830 +663,666 0.07% 2,681,280
2010-06-23 2010-06-21 1.700 1,659,164 +230,529 0.07% 2,820,023
2010-06-04 2010-06-02 1.795 1,428,635 +83,546 0.07% 2,565,001
2010-01-26 2010-01-22 2.669 1,345,089 +167,092 0.07% 3,590,301
2010-01-22 2010-01-20 2.669 1,177,997 +167,092 0.06% 3,144,300
2010-01-07 2010-01-05 2.573 1,010,905 +167,092 0.05% 2,601,499
2009-11-12 2009-11-10 2.155 843,813 +258,992 0.04% 1,817,999
2009-10-16 2009-10-14 2.334 584,821 -65,166 0.03% 1,365,000
2009-09-23 2009-09-21 2.370 649,987 +208,865 0.03% 1,540,440
2009-09-14 2009-09-10 2.645 441,122 +208,864 0.02% 1,166,879
2009-08-17 2009-08-13 2.585 232,258 +65,166 0.01% 600,481
2009-08-14 2009-08-12 2.442 167,092 +167,092 0.01% 408,001
2009-07-03 2009-06-30 1.676 0 -417,729
2009-06-22 2009-06-18 1.975 417,729 +417,729 0.02% 824,999
2008-05-22 2008-05-20 4.244 0 -205,561
2008-05-21 2008-05-19 4.317 205,561 -205,560 0.01% 887,502
2008-05-20 2008-05-16 4.281 411,121 -194,050 0.02% 1,760,056
2008-05-19 2008-05-15 4.269 605,171 -12,892 0.03% 2,583,404
2008-05-16 2008-05-14 4.232 618,063 -204,386 0.03% 2,615,759
2008-04-28 2008-04-24 3.975 822,449 -204,386 0.04% 3,269,499
2008-03-07 2008-03-05 3.963 1,026,835 -408,772 0.05% 4,069,439
2008-03-06 2008-03-04 4.024 1,435,607 -408,772 0.08% 5,777,239
2008-03-05 2008-03-03 4.122 1,844,379 -408,772 0.10% 7,602,719
2008-03-04 2008-02-29 3.975 2,253,151 -408,772 0.12% 8,956,999
2008-03-03 2008-02-28 4.036 2,661,923 -408,772 0.14% 10,744,799
2008-02-29 2008-02-27 3.816 3,070,695 -408,772 0.16% 11,718,719
2008-02-28 2008-02-26 3.767 3,479,467 -276,330 0.18% 13,108,479
2008-02-27 2008-02-25 3.902 3,755,797 -408,772 0.20% 14,654,859
2008-02-26 2008-02-22 3.939 4,164,569 -408,772 0.22% 16,402,679
2008-02-25 2008-02-21 3.706 4,573,341 -408,772 0.24% 16,949,819
2008-02-22 2008-02-20 3.731 4,982,113 -408,772 0.26% 18,586,699
2008-02-21 2008-02-19 3.608 5,390,885 -408,772 0.28% 19,452,299
2008-02-20 2008-02-18 3.633 5,799,657 -408,772 0.31% 21,069,179
2008-02-18 2008-02-14 3.535 6,208,429 -183,130 0.33% 21,946,659
2008-01-22 2008-01-18 3.339 6,391,559 -40,877 0.34% 21,343,139
2008-01-17 2008-01-15 3.547 6,432,436 -81,755 0.34% 22,817,199
2008-01-15 2008-01-11 3.486 6,514,191 -408,772 0.34% 22,708,801
2008-01-14 2008-01-10 3.621 6,922,963 -408,772 0.37% 25,065,281
2008-01-11 2008-01-09 3.645 7,331,735 -408,772 0.39% 26,724,641
2007-10-11 2007-10-09 3.755 7,740,507 -21,256 0.41% 29,067,071
2007-10-10 2007-10-08 3.780 7,761,763 -1,094,269 0.41% 29,337,394
2007-10-05 2007-10-03 3.804 8,856,032 -81,488 0.47% 33,690,799
2007-10-04 2007-10-02 3.731 8,937,520 +81,488 0.47% 33,342,722
2007-10-02 2007-09-27 3.657 8,856,032 +1,140,821 0.47% 32,386,639
2007-09-19 2007-09-17 3.952 7,715,211 -81,487 0.41% 30,486,960
2007-09-17 2007-09-13 3.804 7,796,698 -81,488 0.41% 29,660,799
2007-08-27 2007-08-23 3.694 7,878,186 +81,488 0.42% 29,100,682
2007-07-25 2007-07-23 4.111 7,796,698 +81,487 0.41% 32,052,799
2007-07-20 2007-07-18 3.976 7,715,211 -407,436 0.41% 30,676,320
2007-07-19 2007-07-17 4.025 8,122,647 -407,436 0.43% 32,695,039
2007-07-18 2007-07-16 4.111 8,530,083 -407,437 0.45% 35,067,799
2007-07-17 2007-07-13 3.939 8,937,520 -407,436 0.47% 35,207,282
2007-07-13 2007-07-11 3.632 9,344,956 -162,974 0.49% 33,945,281
2007-07-12 2007-07-10 3.559 9,507,930 -151,566 0.50% 33,837,200
2007-07-11 2007-07-09 3.718 9,659,496 -407,437 0.51% 35,917,619
2007-07-10 2007-07-06 3.731 10,066,933 -366,692 0.53% 37,556,162
2007-07-09 2007-07-05 3.804 10,433,625 -407,436 0.55% 39,692,400
2007-07-06 2007-07-04 3.682 10,841,061 -407,436 0.57% 39,911,999
2007-07-05 2007-07-03 3.767 11,248,497 -203,718 0.60% 42,378,279
2007-06-29 2007-06-27 4.111 11,452,215 -122,231 0.61% 47,080,898
2007-06-28 2007-06-26 4.160 11,574,446 -197,199 0.61% 48,151,559
2007-06-27 2007-06-25 4.172 11,771,645 -334,098 0.62% 49,116,398
2007-06-26 2007-06-22 4.172 12,105,743 0.64% 50,510,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top