History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 7,153,200 +0 0.04% 629,482
2025-10-13 2025-10-09 0.093 7,153,200 +0 0.04% 665,248
2025-10-10 2025-10-08 0.094 7,153,200 +0 0.04% 672,401
2025-10-09 2025-10-06 0.094 7,153,200 +0 0.04% 672,401
2025-10-08 2025-10-03 0.096 7,153,200 +0 0.04% 686,707
2025-10-06 2025-10-02 0.095 7,153,200 +0 0.04% 679,554
2025-10-03 2025-09-30 0.095 7,153,200 +0 0.04% 679,554
2025-10-02 2025-09-29 0.100 7,153,200 +0 0.04% 715,320
2025-09-30 2025-09-26 0.099 7,153,200 +0 0.08% 708,167
2025-09-29 2025-09-25 0.101 7,153,200 +0 0.08% 722,473
2025-09-26 2025-09-24 0.098 7,153,200 +0 0.08% 701,014
2025-09-25 2025-09-23 0.099 7,153,200 +0 0.08% 708,167
2025-09-24 2025-09-22 0.105 7,153,200 +0 0.08% 751,086
2025-09-23 2025-09-19 0.099 7,153,200 -200,000 0.08% 708,167
2025-09-22 2025-09-18 0.108 7,353,200 +120,000 0.08% 794,146
2025-03-12 2025-03-10 0.073 7,233,200 +50,000 0.08% 528,024
2024-11-06 2024-11-04 0.065 7,183,200 -98,000 0.08% 466,908
2024-10-21 2024-10-17 0.065 7,281,200 -10,000 0.08% 473,278
2024-10-03 2024-09-30 0.072 7,291,200 -1,724,000 0.08% 524,966
2024-09-23 2024-09-19 0.074 9,015,200 -50,000 0.10% 667,125
2024-06-24 2024-06-20 0.083 9,065,200 +160,000 0.10% 752,412
2024-04-24 2024-04-22 0.093 8,905,200 +400,000 0.10% 828,184
2024-04-23 2024-04-19 0.090 8,505,200 +816,000 0.10% 765,468
2024-04-05 2024-04-02 0.101 7,689,200 +98,000 0.09% 776,609
2022-12-07 2022-12-05 0.154 7,591,200 -18,000 0.09% 1,169,045
2022-10-24 2022-10-20 0.176 7,609,200 -100,000 0.09% 1,339,219
2022-08-31 2022-08-29 0.143 7,709,200 +30,000 0.09% 1,102,416
2022-05-25 2022-05-23 0.166 7,679,200 -140,000 0.09% 1,274,747
2022-05-24 2022-05-20 0.185 7,819,200 +130,000 0.09% 1,446,552
2022-01-24 2022-01-20 0.184 7,689,200 -30,000 0.09% 1,414,813
2022-01-20 2022-01-18 0.168 7,719,200 +80,000 0.09% 1,296,826
2021-12-06 2021-12-02 0.144 7,639,200 +250,000 0.09% 1,100,045
2021-10-25 2021-10-21 0.340 7,389,200 +126,000 0.08% 2,512,328
2021-10-22 2021-10-20 0.340 7,263,200 +100,000 0.08% 2,469,488
2021-09-27 2021-09-23 0.345 7,163,200 -250,000 0.08% 2,471,304
2021-09-21 2021-09-17 0.345 7,413,200 -76,000 0.08% 2,557,554
2021-09-01 2021-08-30 0.300 7,489,200 +200,000 0.08% 2,246,760
2021-08-27 2021-08-25 0.305 7,289,200 -100,000 0.08% 2,223,206
2021-08-26 2021-08-24 0.310 7,389,200 -50,000 0.08% 2,290,652
2021-08-12 2021-08-10 0.211 7,439,200 -12,000 0.08% 1,569,671
2021-07-13 2021-07-09 0.200 7,451,200 +12,000 0.08% 1,490,240
2021-07-09 2021-07-07 0.203 7,439,200 -175,600 0.08% 1,510,158
2021-06-29 2021-06-25 0.229 7,614,800 +100,000 0.09% 1,743,789
2021-06-07 2021-06-03 0.270 7,514,800 +100,000 0.08% 2,028,996
2021-03-10 2021-03-08 0.320 7,414,800 -100,000 0.08% 2,372,736
2021-03-03 2021-03-01 0.265 7,514,800 +100,000 0.08% 1,991,422
2021-02-26 2021-02-24 0.275 7,414,800 -40,000 0.08% 2,039,070
2021-02-24 2021-02-22 0.280 7,454,800 -160,000 0.08% 2,087,344
2021-01-22 2021-01-20 0.295 7,614,800 -4,000 0.09% 2,246,366
2021-01-21 2021-01-19 0.305 7,618,800 -200,000 0.09% 2,323,734
2020-12-30 2020-12-28 0.360 7,818,800 -200,000 0.09% 2,814,768
2020-12-16 2020-12-14 0.340 8,018,800 -100,000 0.09% 2,726,392
2020-12-07 2020-12-03 0.390 8,118,800 -20,000 0.09% 3,166,332
2020-11-23 2020-11-19 0.405 8,138,800 -20,000 0.09% 3,296,214
2020-11-19 2020-11-17 0.395 8,158,800 -20,000 0.09% 3,222,726
2020-11-18 2020-11-16 0.375 8,178,800 -530,000 0.09% 3,067,050
2020-11-16 2020-11-12 0.280 8,708,800 +2,024,000 0.10% 2,438,464
2020-11-13 2020-11-11 0.280 6,684,800 -1,000,000 0.08% 1,871,744
2020-11-11 2020-11-09 0.215 7,684,800 -30,000 0.09% 1,652,232
2020-11-10 2020-11-06 0.207 7,714,800 -270,000 0.09% 1,596,964
2020-11-09 2020-11-05 0.203 7,984,800 -100,000 0.09% 1,620,914
2020-11-06 2020-11-04 0.182 8,084,800 -60,000 0.09% 1,471,434
2020-10-30 2020-10-28 0.183 8,144,800 -1,000,000 0.09% 1,490,498
2020-10-29 2020-10-27 0.182 9,144,800 -286,000 0.10% 1,664,354
2020-10-22 2020-10-20 0.141 9,430,800 -1,000,000 0.11% 1,329,743
2020-10-05 2020-09-29 0.155 10,430,800 -34,000 0.12% 1,616,774
2020-08-13 2020-08-11 0.105 10,464,800 +450,000 0.12% 1,098,804
2020-08-10 2020-08-06 0.112 10,014,800 +336,000 0.11% 1,121,658
2020-07-07 2020-07-03 0.122 9,678,800 -28,000 0.11% 1,180,814
2020-04-28 2020-04-24 0.138 9,706,800 -100,000 0.13% 1,339,538
2020-04-27 2020-04-23 0.139 9,806,800 -36,000 0.13% 1,363,145
2020-04-16 2020-04-14 0.138 9,842,800 -20,000 0.13% 1,358,306
2020-03-18 2020-03-16 0.132 9,862,800 -100,000 0.13% 1,301,890
2020-03-17 2020-03-13 0.128 9,962,800 -20,000 0.13% 1,275,238
2020-03-16 2020-03-12 0.135 9,982,800 -100,000 0.13% 1,347,678
2020-02-28 2020-02-26 0.139 10,082,800 -39,200 0.13% 1,401,509
2020-02-12 2020-02-10 0.139 10,122,000 +80,000 0.13% 1,406,958
2020-02-04 2020-01-31 0.134 10,042,000 -4,000 0.13% 1,345,628
2020-01-03 2019-12-31 0.150 10,046,000 -100,000 0.13% 1,506,900
2019-11-07 2019-11-05 0.180 10,146,000 -130,000 0.13% 1,826,280
2019-10-23 2019-10-21 0.195 10,276,000 -10,000 0.13% 2,003,820
2019-10-22 2019-10-18 0.197 10,286,000 -150,000 0.13% 2,026,342
2019-10-21 2019-10-17 0.194 10,436,000 -10,000 0.14% 2,024,584
2019-10-18 2019-10-16 0.180 10,446,000 +100,000 0.14% 1,880,280
2019-09-03 2019-08-30 0.179 10,346,000 -20,000 0.13% 1,851,934
2019-09-02 2019-08-29 0.180 10,366,000 -70,000 0.13% 1,865,880
2019-08-29 2019-08-27 0.177 10,436,000 -20,000 0.14% 1,847,172
2019-08-23 2019-08-21 0.180 10,456,000 -100,000 0.14% 1,882,080
2019-07-24 2019-07-22 0.137 10,556,000 -240,000 0.16% 1,446,172
2019-07-15 2019-07-11 0.124 10,796,000 -100,000 0.17% 1,338,704
2019-06-06 2019-06-04 0.119 10,896,000 -100,000 0.17% 1,296,624
2019-05-17 2019-05-15 0.123 10,996,000 +200,000 0.17% 1,352,508
2019-05-09 2019-05-07 0.140 10,796,000 +350,000 0.17% 1,511,440
2019-05-06 2019-05-02 0.146 10,446,000 +450,000 0.16% 1,525,116
2019-04-26 2019-04-24 0.141 9,996,000 +30,000 0.16% 1,409,436
2019-03-19 2019-03-15 0.147 9,966,000 -100,000 0.16% 1,465,002
2019-03-13 2019-03-11 0.136 10,066,000 -100,000 0.16% 1,368,976
2019-03-11 2019-03-07 0.125 10,166,000 -140,000 0.16% 1,270,750
2019-03-08 2019-03-06 0.115 10,306,000 -120,000 0.16% 1,185,190
2019-03-06 2019-03-04 0.095 10,426,000 -80,000 0.16% 990,470
2019-03-04 2019-02-28 0.077 10,506,000 -60,000 0.16% 808,962
2019-02-26 2019-02-22 0.066 10,566,000 +100,000 0.17% 697,356
2019-01-08 2019-01-04 0.049 10,466,000 +60,000 0.16% 512,834
2018-11-02 2018-10-31 0.069 10,406,000 -36,000 0.16% 718,014
2018-09-19 2018-09-17 0.077 10,442,000 -40,000 0.16% 804,034
2018-09-17 2018-09-13 0.077 10,482,000 +40,000 0.16% 807,114
2018-09-13 2018-09-11 0.081 10,442,000 -30,000 0.16% 845,802
2018-09-12 2018-09-10 0.084 10,472,000 +30,000 0.16% 879,648
2018-08-27 2018-08-23 0.058 10,442,000 -100,000 0.16% 605,636
2018-07-31 2018-07-27 0.062 10,542,000 +500,000 0.16% 653,604
2018-07-26 2018-07-24 0.067 10,042,000 +100,000 0.16% 672,814
2018-07-23 2018-07-19 0.069 9,942,000 +1,450,000 0.16% 685,998
2018-07-19 2018-07-17 0.074 8,492,000 +300,000 0.13% 628,408
2018-06-28 2018-06-26 0.087 8,192,000 -250,000 0.13% 712,704
2018-04-23 2018-04-19 0.093 8,442,000 -2,000,000 0.13% 785,106
2018-04-17 2018-04-13 0.093 10,442,000 +20,000 0.16% 971,106
2018-03-23 2018-03-21 0.099 10,422,000 +200,000 0.16% 1,031,778
2018-03-22 2018-03-20 0.101 10,222,000 -796,000 0.16% 1,032,422
2018-02-27 2018-02-23 0.107 11,018,000 +150,000 0.17% 1,178,926
2018-01-30 2018-01-26 0.118 10,868,000 +100,000 0.17% 1,282,424
2018-01-26 2018-01-24 0.114 10,768,000 -40,000 0.17% 1,227,552
2018-01-19 2018-01-17 0.121 10,808,000 -100,000 0.17% 1,307,768
2018-01-09 2018-01-05 0.123 10,908,000 +20,000 0.17% 1,341,684
2018-01-05 2018-01-03 0.128 10,888,000 -10,000 0.17% 1,393,664
2018-01-03 2017-12-29 0.121 10,898,000 -20,000 0.17% 1,318,658
2017-12-29 2017-12-27 0.122 10,918,000 -1,050,000 0.17% 1,331,996
2017-12-21 2017-12-19 0.110 11,968,000 -8,000 0.19% 1,316,480
2017-12-15 2017-12-13 0.110 11,976,000 +180,000 0.19% 1,317,360
2017-12-08 2017-12-06 0.115 11,796,000 -60,000 0.18% 1,356,540
2017-12-07 2017-12-05 0.115 11,856,000 -150,000 0.19% 1,363,440
2017-12-04 2017-11-30 0.117 12,006,000 +1,000,000 0.19% 1,404,702
2017-11-24 2017-11-22 0.125 11,006,000 -16,000 0.17% 1,375,750
2017-11-14 2017-11-10 0.127 11,022,000 +50,000 0.17% 1,399,794
2017-11-10 2017-11-08 0.133 10,972,000 +60,000 0.17% 1,459,276
2017-11-07 2017-11-03 0.128 10,912,000 +102,000 0.17% 1,396,736
2017-10-24 2017-10-20 0.138 10,810,000 +16,000 0.17% 1,491,780
2017-10-18 2017-10-16 0.134 10,794,000 -30,000 0.17% 1,446,396
2017-10-06 2017-10-03 0.137 10,824,000 +10,000 0.17% 1,482,888
2017-10-04 2017-09-29 0.134 10,814,000 +100,000 0.17% 1,449,076
2017-10-03 2017-09-28 0.128 10,714,000 +84,000 0.17% 1,371,392
2017-09-27 2017-09-25 0.136 10,630,000 +100,000 0.17% 1,445,680
2017-09-26 2017-09-22 0.140 10,530,000 +600,000 0.16% 1,474,200
2017-09-25 2017-09-21 0.142 9,930,000 +76,000 0.16% 1,410,060
2017-09-22 2017-09-20 0.149 9,854,000 +50,000 0.15% 1,468,246
2017-09-19 2017-09-15 0.167 9,804,000 +80,000 0.15% 1,637,268
2017-09-18 2017-09-14 0.172 9,724,000 +2,076,000 0.15% 1,672,528
2017-09-06 2017-09-04 0.141 7,648,000 -30,000 0.12% 1,078,368
2017-08-21 2017-08-17 0.152 7,678,000 +100,000 0.12% 1,167,056
2017-07-17 2017-07-13 0.162 7,578,000 +10,000 0.12% 1,227,636
2017-07-10 2017-07-06 0.168 7,568,000 -76,000 0.12% 1,271,424
2017-07-06 2017-07-04 0.163 7,644,000 -30,000 0.12% 1,245,972
2017-06-29 2017-06-27 0.160 7,674,000 +36,000 0.12% 1,227,840
2017-06-21 2017-06-19 0.165 7,638,000 -134,000 0.12% 1,260,270
2017-06-06 2017-06-02 0.147 7,772,000 -20,000 0.12% 1,142,484
2017-06-05 2017-06-01 0.146 7,792,000 +68,000 0.12% 1,137,632
2017-04-07 2017-04-05 0.178 7,724,000 -30,000 0.12% 1,374,872
2017-03-30 2017-03-28 0.176 7,754,000 -66,000 0.12% 1,364,704
2017-03-28 2017-03-24 0.177 7,820,000 +100,000 0.12% 1,384,140
2017-03-16 2017-03-14 0.178 7,720,000 +72,000 0.12% 1,374,160
2017-03-13 2017-03-09 0.185 7,648,000 -122,000 0.12% 1,414,880
2017-03-10 2017-03-08 0.185 7,770,000 -100,000 0.12% 1,437,450
2017-03-07 2017-03-03 0.182 7,870,000 +60,000 0.12% 1,432,340
2017-03-01 2017-02-27 0.172 7,810,000 -160,000 0.12% 1,343,320
2017-02-27 2017-02-23 0.167 7,970,000 -200,000 0.12% 1,330,990
2017-02-24 2017-02-22 0.169 8,170,000 +200,000 0.13% 1,380,730
2017-02-22 2017-02-20 0.171 7,970,000 -100,000 0.12% 1,362,870
2017-02-17 2017-02-15 0.175 8,070,000 -840,000 0.13% 1,412,250
2017-02-16 2017-02-14 0.172 8,910,000 -140,000 0.14% 1,532,520
2017-02-15 2017-02-13 0.171 9,050,000 +870,000 0.14% 1,547,550
2017-02-13 2017-02-09 0.193 8,180,000 -100,000 0.13% 1,578,740
2017-02-10 2017-02-08 0.188 8,280,000 +100,000 0.13% 1,556,640
2017-02-08 2017-02-06 0.190 8,180,000 +230,000 0.13% 1,554,200
2017-02-01 2017-01-25 0.210 7,950,000 -50,000 0.12% 1,669,500
2017-01-20 2017-01-18 0.214 8,000,000 +20,000 0.13% 1,712,000
2017-01-17 2017-01-13 0.215 7,980,000 +400,000 0.12% 1,715,700
2017-01-12 2017-01-10 0.229 7,580,000 -300,000 0.12% 1,735,820
2017-01-10 2017-01-06 0.222 7,880,000 +300,000 0.12% 1,749,360
2017-01-09 2017-01-05 0.228 7,580,000 -140,000 0.12% 1,728,240
2017-01-06 2017-01-04 0.218 7,720,000 -20,000 0.12% 1,682,960
2017-01-04 2016-12-30 0.218 7,740,000 -900,000 0.12% 1,687,320
2016-12-30 2016-12-28 0.205 8,640,000 +862,000 0.14% 1,771,200
2016-12-20 2016-12-16 0.223 7,778,000 -760,000 0.12% 1,734,494
2016-12-19 2016-12-15 0.205 8,538,000 -940,000 0.13% 1,750,290
2016-12-16 2016-12-14 0.212 9,478,000 +470,000 0.15% 2,009,336
2016-12-13 2016-12-09 0.234 9,008,000 +550,000 0.14% 2,107,872
2016-12-12 2016-12-08 0.240 8,458,000 +1,300,000 0.13% 2,029,920
2016-12-08 2016-12-06 0.260 7,158,000 -1,140,000 0.11% 1,861,080
2016-12-07 2016-12-05 0.240 8,298,000 +100,000 0.13% 1,991,520
2016-12-06 2016-12-02 0.239 8,198,000 +820,000 0.13% 1,959,322
2016-12-05 2016-12-01 0.240 7,378,000 +750,000 0.12% 1,770,720
2016-12-02 2016-11-30 0.241 6,628,000 -1,990,000 0.10% 1,597,348
2016-12-01 2016-11-29 0.211 8,618,000 +760,000 0.13% 1,818,398
2016-11-30 2016-11-28 0.202 7,858,000 +1,440,000 0.12% 1,587,316
2016-10-24 2016-10-19 0.138 6,418,000 +262,000 0.10% 885,684
2016-10-03 2016-09-29 0.150 6,156,000 +60,000 0.10% 923,400
2016-08-30 2016-08-26 0.168 6,096,000 +200,000 0.10% 1,024,128
2016-08-26 2016-08-24 0.165 5,896,000 +100,000 0.09% 972,840
2016-08-22 2016-08-18 0.166 5,796,000 +58,000 0.09% 962,136
2016-08-18 2016-08-16 0.178 5,738,000 +60,000 0.09% 1,021,364
2016-08-09 2016-08-05 0.177 5,678,000 -280,000 0.09% 1,005,006
2016-08-01 2016-07-28 0.195 5,958,000 +200,000 0.09% 1,161,810
2016-06-29 2016-06-27 0.183 5,758,000 +60,000 0.09% 1,053,714
2016-06-07 2016-06-03 0.227 5,698,000 +220,000 0.09% 1,293,446
2016-06-06 2016-06-02 0.237 5,478,000 -96,000 0.09% 1,298,286
2016-06-03 2016-06-01 0.213 5,574,000 -50,000 0.09% 1,187,262
2016-04-29 2016-04-27 0.188 5,624,000 +52,000 0.09% 1,057,312
2016-03-14 2016-03-10 0.206 5,572,000 -80,000 0.09% 1,147,832
2016-02-29 2016-02-25 0.174 5,652,000 -300,000 0.09% 983,448
2016-02-24 2016-02-22 0.184 5,952,000 +50,000 0.09% 1,095,168
2016-02-12 2016-02-05 0.179 5,902,000 -10,000 0.09% 1,056,458
2016-02-05 2016-02-03 0.183 5,912,000 -50,000 0.09% 1,081,896
2016-01-29 2016-01-27 0.173 5,962,000 +50,000 0.09% 1,031,426
2016-01-26 2016-01-22 0.196 5,912,000 +100,000 0.09% 1,158,752
2016-01-20 2016-01-18 0.217 5,812,000 -24,000 0.09% 1,261,204
2016-01-13 2016-01-11 0.209 5,836,000 -200,000 0.09% 1,219,724
2016-01-11 2016-01-07 0.225 6,036,000 -30,000 0.09% 1,358,100
2016-01-08 2016-01-06 0.238 6,066,000 +182,000 0.09% 1,443,708
2016-01-07 2016-01-05 0.234 5,884,000 +50,000 0.09% 1,376,856
2016-01-06 2016-01-04 0.237 5,834,000 -66,000 0.09% 1,382,658
2016-01-05 2015-12-31 0.218 5,900,000 +50,000 0.09% 1,286,200
2015-12-30 2015-12-28 0.230 5,850,000 -42,000 0.09% 1,345,500
2015-12-21 2015-12-17 0.217 5,892,000 -100,000 0.09% 1,278,564
2015-12-16 2015-12-14 0.205 5,992,000 -60,000 0.09% 1,228,360
2015-12-08 2015-12-04 0.217 6,052,000 -100,000 0.09% 1,313,284
2015-12-07 2015-12-03 0.210 6,152,000 +476,000 0.10% 1,291,920
2015-12-04 2015-12-02 0.238 5,676,000 +148,000 0.09% 1,350,888
2015-12-03 2015-12-01 0.255 5,528,000 +250,000 0.09% 1,409,640
2015-12-02 2015-11-30 0.248 5,278,000 -50,000 0.08% 1,308,944
2015-12-01 2015-11-27 0.250 5,328,000 -50,000 0.08% 1,332,000
2015-11-30 2015-11-26 0.250 5,378,000 -150,000 0.08% 1,344,500
2015-11-27 2015-11-25 0.255 5,528,000 +350,000 0.09% 1,409,640
2015-11-19 2015-11-17 0.265 5,178,000 +300,000 0.08% 1,372,170
2015-11-10 2015-11-06 0.290 4,878,000 +200,000 0.08% 1,414,620
2015-11-05 2015-11-03 0.300 4,678,000 -20,000 0.07% 1,403,400
2015-10-20 2015-10-16 0.355 4,698,000 -50,000 0.07% 1,667,790
2015-10-14 2015-10-12 0.355 4,748,000 -110,000 0.15% 1,685,540
2015-10-13 2015-10-09 0.405 4,858,000 -30,000 0.15% 1,967,490
2015-10-06 2015-10-02 0.300 4,888,000 +30,000 0.15% 1,466,400
2015-09-02 2015-08-31 0.320 4,858,000 +200,000 0.15% 1,554,560
2015-08-17 2015-08-13 0.360 4,658,000 -44,000 0.14% 1,676,880
2015-08-14 2015-08-12 0.355 4,702,000 +200,000 0.14% 1,669,210
2015-08-06 2015-08-04 0.370 4,502,000 +54,000 0.14% 1,665,740
2015-08-05 2015-08-03 0.390 4,448,000 +20,000 0.14% 1,734,720
2015-08-03 2015-07-30 0.425 4,428,000 -1,060,000 0.14% 1,881,900
2015-07-31 2015-07-29 0.430 5,488,000 -2,680,000 0.17% 2,359,840
2015-07-30 2015-07-28 0.425 8,168,000 -40,000 0.25% 3,471,400
2015-07-28 2015-07-24 0.465 8,208,000 -60,000 0.25% 3,816,720
2015-07-27 2015-07-23 0.520 8,268,000 +3,740,000 0.25% 4,299,360
2015-07-24 2015-07-22 0.450 4,528,000 -80,000 0.14% 2,037,600
2015-07-21 2015-07-17 0.380 4,608,000 -200,000 0.14% 1,751,040
2015-07-15 2015-07-13 0.355 4,808,000 -42,000 0.15% 1,706,840
2015-07-13 2015-07-09 0.275 4,850,000 +100,000 0.15% 1,333,750
2015-07-10 2015-07-08 0.202 4,750,000 +100,000 0.15% 959,500
2015-07-08 2015-07-06 0.275 4,650,000 +140,000 0.14% 1,278,750
2015-07-07 2015-07-03 0.280 4,510,000 +12,000 0.14% 1,262,800
2015-06-26 2015-06-24 0.460 4,498,000 +40,000 0.14% 2,069,080
2015-06-25 2015-06-23 0.440 4,458,000 -30,000 0.14% 1,961,520
2015-06-24 2015-06-22 0.470 4,488,000 +140,000 0.14% 2,109,360
2015-06-22 2015-06-18 0.480 4,348,000 -800,000 0.13% 2,087,040
2015-06-19 2015-06-17 0.490 5,148,000 -5,320,000 0.16% 2,522,520
2015-06-18 2015-06-16 0.500 10,468,000 +30,000 0.32% 5,234,000
2015-06-17 2015-06-15 0.480 10,438,000 +26,000 0.32% 5,010,240
2015-06-16 2015-06-12 0.520 10,412,000 -928,000 0.32% 5,414,240
2015-06-15 2015-06-11 0.580 11,340,000 -150,000 0.35% 6,577,200
2015-06-12 2015-06-10 0.590 11,490,000 -576,000 0.35% 6,779,100
2015-05-05 2015-04-30 0.480 12,066,000 -100,000 0.37% 5,791,680
2015-05-04 2015-04-29 0.430 12,166,000 -110,000 0.37% 5,231,380
2015-04-30 2015-04-28 0.410 12,276,000 -20,000 0.38% 5,033,160
2015-04-29 2015-04-27 0.425 12,296,000 -140,000 0.38% 5,225,800
2015-04-28 2015-04-24 0.375 12,436,000 -174,000 0.38% 4,663,500
2015-04-24 2015-04-22 0.365 12,610,000 +164,000 0.39% 4,602,650
2015-04-23 2015-04-21 0.315 12,446,000 -30,000 0.38% 3,920,490
2015-04-22 2015-04-20 0.300 12,476,000 +60,000 0.38% 3,742,800
2015-04-21 2015-04-17 0.340 12,416,000 -164,000 0.38% 4,221,440
2015-04-20 2015-04-16 0.280 12,580,000 +5,100,000 0.39% 3,522,400
2015-04-17 2015-04-15 0.246 7,480,000 +1,000,000 0.23% 1,840,080
2015-04-16 2015-04-14 0.250 6,480,000 +180,000 0.20% 1,620,000
2015-04-02 2015-03-31 0.211 6,300,000 +120,000 0.19% 1,329,300
2015-04-01 2015-03-30 0.216 6,180,000 +94,000 0.19% 1,334,880
2015-03-24 2015-03-20 0.219 6,086,000 +140,000 0.19% 1,332,834
2015-03-06 2015-03-04 0.240 5,946,000 -20,000 0.18% 1,427,040
2015-02-23 2015-02-16 0.203 5,966,000 -38,000 0.18% 1,211,098
2015-01-07 2015-01-05 0.247 6,004,000 +100,000 0.18% 1,482,988
2014-11-24 2014-11-20 0.320 5,904,000 -100,000 0.18% 1,889,280
2014-10-06 2014-09-30 0.300 6,004,000 +100,000 0.18% 1,801,200
2014-09-29 2014-09-25 0.320 5,904,000 -100,000 0.18% 1,889,280
2014-09-25 2014-09-23 0.325 6,004,000 +100,000 0.18% 1,951,300
2014-09-24 2014-09-22 0.320 5,904,000 +58,000 0.18% 1,889,280
2014-09-23 2014-09-19 0.325 5,846,000 +142,000 0.18% 1,899,950
2014-09-05 2014-09-03 0.320 5,704,000 +20,000 0.17% 1,825,280
2014-08-19 2014-08-15 0.295 5,684,000 -60,000 0.17% 1,676,780
2014-08-13 2014-08-11 0.290 5,744,000 -100,000 0.18% 1,665,760
2014-08-12 2014-08-08 0.290 5,844,000 -60,000 0.18% 1,694,760
2014-08-11 2014-08-07 0.275 5,904,000 +60,000 0.18% 1,623,600
2014-08-08 2014-08-06 0.290 5,844,000 +50,000 0.18% 1,694,760
2014-08-05 2014-08-01 0.290 5,794,000 +60,000 0.18% 1,680,260
2014-07-31 2014-07-29 0.295 5,734,000 -30,000 0.18% 1,691,530
2014-07-30 2014-07-28 0.315 5,764,000 -100,000 0.18% 1,815,660
2014-07-29 2014-07-25 0.285 5,864,000 +50,000 0.18% 1,671,240
2014-07-28 2014-07-24 0.295 5,814,000 +100,000 0.18% 1,715,130
2014-07-24 2014-07-22 0.310 5,714,000 +30,000 0.18% 1,771,340
2014-06-30 2014-06-26 0.345 5,684,000 +10,000 0.17% 1,960,980
2014-06-24 2014-06-20 0.360 5,674,000 -50,000 0.17% 2,042,640
2014-06-16 2014-06-12 0.375 5,724,000 +150,000 0.18% 2,146,500
2014-06-13 2014-06-11 0.390 5,574,000 -148,000 0.17% 2,173,860
2014-06-12 2014-06-10 0.390 5,722,000 +148,000 0.18% 2,231,580
2014-06-11 2014-06-09 0.375 5,574,000 -128,000 0.17% 2,090,250
2014-06-09 2014-06-05 0.330 5,702,000 -72,000 0.17% 1,881,660
2014-05-27 2014-05-23 0.300 5,774,000 -110,000 0.18% 1,732,200
2014-05-26 2014-05-22 0.290 5,884,000 -90,000 0.18% 1,706,360
2014-05-23 2014-05-21 0.320 5,974,000 +300,000 0.18% 1,911,680
2014-05-22 2014-05-20 0.355 5,674,000 +100,000 0.17% 2,014,270
2014-05-19 2014-05-15 0.260 5,574,000 +30,000 0.17% 1,449,240
2014-04-16 2014-04-14 0.325 5,544,000 +22,000 0.17% 1,801,800
2014-04-09 2014-04-07 0.310 5,522,000 -100,000 0.17% 1,711,820
2014-04-01 2014-03-28 0.325 5,622,000 +258,000 0.17% 1,827,150
2014-03-31 2014-03-27 0.340 5,364,000 +100,000 0.16% 1,823,760
2014-03-28 2014-03-26 0.380 5,264,000 -164,000 0.16% 2,000,320
2014-03-26 2014-03-24 0.420 5,428,000 -100,000 0.17% 2,279,760
2014-03-25 2014-03-21 0.425 5,528,000 +80,000 0.17% 2,349,400
2014-03-19 2014-03-17 0.460 5,448,000 +100,000 0.17% 2,506,080
2014-03-14 2014-03-12 0.470 5,348,000 +20,000 0.16% 2,513,560
2014-03-10 2014-03-06 0.480 5,328,000 +100,000 0.16% 2,557,440
2014-02-20 2014-02-18 0.520 5,228,000 +180,000 0.16% 2,718,560
2014-02-05 2014-01-30 0.540 5,048,000 -150,000 0.15% 2,725,920
2014-01-22 2014-01-20 0.570 5,198,000 -130,000 0.16% 2,962,860
2014-01-10 2014-01-08 0.600 5,328,000 -120,000 0.16% 3,196,800
2014-01-09 2014-01-07 0.590 5,448,000 -140,000 0.17% 3,214,320
2014-01-03 2013-12-31 0.600 5,588,000 -10,000 0.17% 3,352,800
2013-12-18 2013-12-16 0.600 5,598,000 -100,000 0.17% 3,358,800
2013-12-17 2013-12-13 0.600 5,698,000 -200,000 0.17% 3,418,800
2013-12-13 2013-12-11 0.620 5,898,000 +290,000 0.18% 3,656,760
2013-12-11 2013-12-09 0.630 5,608,000 -216,000 0.17% 3,533,040
2013-12-06 2013-12-04 0.670 5,824,000 +400,000 0.18% 3,902,080
2013-12-05 2013-12-03 0.630 5,424,000 -40,000 0.17% 3,417,120
2013-12-04 2013-12-02 0.650 5,464,000 -50,000 0.17% 3,551,600
2013-12-03 2013-11-29 0.630 5,514,000 -100,000 0.17% 3,473,820
2013-12-02 2013-11-28 0.600 5,614,000 -14,000 0.17% 3,368,400
2013-11-27 2013-11-25 0.590 5,628,000 -60,000 0.17% 3,320,520
2013-11-18 2013-11-14 0.580 5,688,000 -30,000 0.17% 3,299,040
2013-11-15 2013-11-13 0.560 5,718,000 +60,000 0.18% 3,202,080
2013-11-14 2013-11-12 0.570 5,658,000 -20,000 0.17% 3,225,060
2013-11-12 2013-11-08 0.580 5,678,000 -10,000 0.17% 3,293,240
2013-11-11 2013-11-07 0.590 5,688,000 +40,000 0.17% 3,355,920
2013-11-08 2013-11-06 0.600 5,648,000 +50,000 0.17% 3,388,800
2013-11-07 2013-11-05 0.600 5,598,000 -26,000 0.17% 3,358,800
2013-11-06 2013-11-04 0.590 5,624,000 +10,000 0.17% 3,318,160
2013-11-05 2013-11-01 0.610 5,614,000 -20,000 0.17% 3,424,540
2013-11-04 2013-10-31 0.600 5,634,000 +36,000 0.17% 3,380,400
2013-10-29 2013-10-25 0.560 5,598,000 +100,000 0.17% 3,134,880
2013-10-28 2013-10-24 0.550 5,498,000 -60,000 0.17% 3,023,900
2013-10-25 2013-10-23 0.550 5,558,000 -140,000 0.17% 3,056,900
2013-10-24 2013-10-22 0.570 5,698,000 +270,000 0.17% 3,247,860
2013-10-23 2013-10-21 0.610 5,428,000 -60,000 0.17% 3,311,080
2013-10-18 2013-10-16 0.560 5,488,000 +50,000 0.17% 3,073,280
2013-10-16 2013-10-11 0.580 5,438,000 -14,000 0.17% 3,154,040
2013-10-08 2013-10-04 0.570 5,452,000 +100,000 0.17% 3,107,640
2013-10-04 2013-10-02 0.540 5,352,000 -10,000 0.16% 2,890,080
2013-10-03 2013-09-30 0.550 5,362,000 +100,000 0.16% 2,949,100
2013-09-19 2013-09-17 0.590 5,262,000 +40,000 0.16% 3,104,580
2013-09-17 2013-09-13 0.610 5,222,000 +50,000 0.16% 3,185,420
2013-09-16 2013-09-12 0.610 5,172,000 -80,000 0.16% 3,154,920
2013-09-12 2013-09-10 0.610 5,252,000 +90,000 0.16% 3,203,720
2013-09-11 2013-09-09 0.590 5,162,000 -28,000 0.16% 3,045,580
2013-09-10 2013-09-06 0.600 5,190,000 +28,000 0.16% 3,114,000
2013-09-09 2013-09-05 0.600 5,162,000 -80,000 0.16% 3,097,200
2013-09-06 2013-09-04 0.610 5,242,000 +50,000 0.16% 3,197,620
2013-09-05 2013-09-03 0.630 5,192,000 -48,000 0.16% 3,270,960
2013-08-22 2013-08-20 0.650 5,240,000 +64,000 0.16% 3,406,000
2013-08-20 2013-08-16 0.670 5,176,000 -62,000 0.16% 3,467,920
2013-08-15 2013-08-12 0.660 5,238,000 -50,000 0.16% 3,457,080
2013-08-13 2013-08-09 0.650 5,288,000 -70,000 0.16% 3,437,200
2013-08-06 2013-08-02 0.630 5,358,000 +50,000 0.16% 3,375,540
2013-08-01 2013-07-30 0.660 5,308,000 +10,000 0.16% 3,503,280
2013-07-31 2013-07-29 0.650 5,298,000 +26,000 0.16% 3,443,700
2013-07-26 2013-07-24 0.660 5,272,000 +24,000 0.16% 3,479,520
2013-07-25 2013-07-23 0.670 5,248,000 -80,000 0.16% 3,516,160
2013-07-10 2013-07-08 0.670 5,328,000 -26,000 0.16% 3,569,760
2013-07-09 2013-07-05 0.680 5,354,000 -14,000 0.16% 3,640,720
2013-07-03 2013-06-28 0.690 5,368,000 +26,000 0.16% 3,703,920
2013-07-02 2013-06-27 0.660 5,342,000 +14,000 0.16% 3,525,720
2013-06-25 2013-06-21 0.660 5,328,000 +50,000 0.16% 3,516,480
2013-06-13 2013-06-10 0.700 5,278,000 +20,000 0.16% 3,694,600
2013-06-11 2013-06-07 0.700 5,258,000 +22,000 0.16% 3,680,600
2013-06-07 2013-06-05 0.680 5,236,000 +50,000 0.16% 3,560,480
2013-06-06 2013-06-04 0.690 5,186,000 +10,000 0.16% 3,578,340
2013-05-29 2013-05-27 0.690 5,176,000 -100,000 0.16% 3,571,440
2013-05-16 2013-05-14 0.730 5,276,000 -60,000 0.16% 3,851,480
2013-05-15 2013-05-13 0.760 5,336,000 -70,000 0.16% 4,055,360
2013-05-13 2013-05-09 0.770 5,406,000 +10,000 0.17% 4,162,620
2013-04-18 2013-04-16 0.640 5,396,000 +86,000 0.17% 3,453,440
2013-04-17 2013-04-15 0.650 5,310,000 +30,000 0.16% 3,451,500
2013-04-16 2013-04-12 0.650 5,280,000 +60,000 0.16% 3,432,000
2013-04-09 2013-04-05 0.680 5,220,000 +24,000 0.16% 3,549,600
2013-04-08 2013-04-03 0.680 5,196,000 -194,000 0.16% 3,533,280
2013-03-27 2013-03-25 0.720 5,390,000 -16,000 0.17% 3,880,800
2013-03-20 2013-03-18 0.750 5,406,000 -100,000 0.17% 4,054,500
2013-03-19 2013-03-15 0.770 5,506,000 +60,000 0.17% 4,239,620
2013-03-15 2013-03-13 0.770 5,446,000 -90,000 0.17% 4,193,420
2013-03-13 2013-03-11 0.840 5,536,000 +30,000 0.17% 4,650,240
2013-03-11 2013-03-07 0.880 5,506,000 -10,000 0.17% 4,845,280
2013-03-08 2013-03-06 0.890 5,516,000 +100,000 0.17% 4,909,240
2013-03-06 2013-03-04 0.880 5,416,000 -40,000 0.17% 4,766,080
2013-02-28 2013-02-26 0.860 5,456,000 +30,000 0.17% 4,692,160
2013-02-25 2013-02-21 0.860 5,426,000 +50,000 0.17% 4,666,360
2013-02-19 2013-02-15 0.900 5,376,000 -40,000 0.16% 4,838,400
2013-02-08 2013-02-06 0.900 5,416,000 +30,000 0.17% 4,874,400
2013-02-07 2013-02-05 0.900 5,386,000 +50,000 0.17% 4,847,400
2013-02-01 2013-01-30 0.940 5,336,000 -62,000 0.16% 5,015,840
2013-01-29 2013-01-25 0.900 5,398,000 +10,000 0.17% 4,858,200
2013-01-28 2013-01-24 0.970 5,388,000 -50,000 0.17% 5,226,360
2013-01-25 2013-01-23 0.990 5,438,000 +60,000 0.17% 5,383,620
2013-01-24 2013-01-22 0.990 5,378,000 -290,000 0.16% 5,324,220
2013-01-22 2013-01-18 0.990 5,668,000 -40,000 0.17% 5,611,320
2013-01-21 2013-01-17 0.960 5,708,000 +70,000 0.17% 5,479,680
2013-01-18 2013-01-16 0.970 5,638,000 +356,000 0.17% 5,468,860
2013-01-17 2013-01-15 0.990 5,282,000 -50,000 0.16% 5,229,180
2013-01-15 2013-01-11 1.010 5,332,000 -240,000 0.16% 5,385,320
2013-01-14 2013-01-10 1.020 5,572,000 +210,000 0.17% 5,683,440
2013-01-11 2013-01-09 1.000 5,362,000 -170,000 0.16% 5,362,000
2013-01-10 2013-01-08 0.970 5,532,000 +128,000 0.17% 5,366,040
2013-01-09 2013-01-07 1.020 5,404,000 +450,000 0.17% 5,512,080
2013-01-08 2013-01-04 0.950 4,954,000 -8,000 0.15% 4,706,300
2013-01-07 2013-01-03 0.930 4,962,000 +40,000 0.15% 4,614,660
2013-01-04 2013-01-02 0.890 4,922,000 +10,000 0.15% 4,380,580
2012-12-28 2012-12-24 0.870 4,912,000 +26,000 0.15% 4,273,440
2012-12-27 2012-12-20 0.860 4,886,000 +26,000 0.15% 4,201,960
2012-12-21 2012-12-19 0.870 4,860,000 -20,000 0.15% 4,228,200
2012-12-19 2012-12-17 0.870 4,880,000 +50,000 0.15% 4,245,600
2012-12-18 2012-12-14 0.850 4,830,000 -60,000 0.15% 4,105,500
2012-12-14 2012-12-12 0.850 4,890,000 +88,000 0.15% 4,156,500
2012-12-13 2012-12-11 0.850 4,802,000 +12,000 0.15% 4,081,700
2012-12-12 2012-12-10 0.930 4,790,000 -80,000 0.15% 4,454,700
2012-12-11 2012-12-07 0.900 4,870,000 -38,000 0.15% 4,383,000
2012-12-10 2012-12-06 0.890 4,908,000 +40,000 0.15% 4,368,120
2012-12-07 2012-12-05 0.890 4,868,000 -24,000 0.15% 4,332,520
2012-11-29 2012-11-27 0.890 4,892,000 +80,000 0.15% 4,353,880
2012-11-28 2012-11-26 0.910 4,812,000 +20,000 0.15% 4,378,920
2012-11-21 2012-11-19 0.890 4,792,000 +30,000 0.15% 4,264,880
2012-11-20 2012-11-16 0.910 4,762,000 +70,000 0.15% 4,333,420
2012-11-19 2012-11-15 0.900 4,692,000 +100,000 0.14% 4,222,800
2012-11-15 2012-11-13 0.920 4,592,000 -34,000 0.14% 4,224,640
2012-11-14 2012-11-12 0.950 4,626,000 +100,000 0.14% 4,394,700
2012-11-13 2012-11-09 1.000 4,526,000 -30,000 0.14% 4,526,000
2012-11-12 2012-11-08 1.000 4,556,000 +292,000 0.14% 4,556,000
2012-11-09 2012-11-07 1.040 4,264,000 -282,000 0.13% 4,434,560
2012-11-08 2012-11-06 0.930 4,546,000 +52,000 0.14% 4,227,780
2012-11-07 2012-11-05 0.920 4,494,000 +38,000 0.14% 4,134,480
2012-11-05 2012-11-01 0.920 4,456,000 -100,000 0.14% 4,099,520
2012-11-01 2012-10-30 0.880 4,556,000 -40,000 0.14% 4,009,280
2012-10-31 2012-10-29 0.900 4,596,000 +40,000 0.14% 4,136,400
2012-10-30 2012-10-26 0.870 4,556,000 +20,000 0.14% 3,963,720
2012-10-29 2012-10-25 0.890 4,536,000 -40,000 0.14% 4,037,040
2012-10-26 2012-10-24 0.940 4,576,000 +50,000 0.14% 4,301,440
2012-10-25 2012-10-22 0.920 4,526,000 +180,000 0.14% 4,163,920
2012-10-24 2012-10-19 0.870 4,346,000 -80,000 0.13% 3,781,020
2012-10-22 2012-10-18 0.840 4,426,000 +6,000 0.14% 3,717,840
2012-10-19 2012-10-17 0.820 4,420,000 -10,000 0.14% 3,624,400
2012-10-18 2012-10-16 0.840 4,430,000 -70,000 0.14% 3,721,200
2012-10-16 2012-10-12 0.780 4,500,000 +96,000 0.14% 3,510,000
2012-10-12 2012-10-10 0.790 4,404,000 +100,000 0.13% 3,479,160
2012-10-11 2012-10-09 0.800 4,304,000 +20,000 0.13% 3,443,200
2012-10-09 2012-10-05 0.790 4,284,000 +100,000 0.13% 3,384,360
2012-10-08 2012-10-04 0.770 4,184,000 +202,000 0.13% 3,221,680
2012-10-04 2012-09-28 0.820 3,982,000 +10,000 0.12% 3,265,240
2012-09-27 2012-09-25 0.820 3,972,000 +40,000 0.12% 3,257,040
2012-09-21 2012-09-19 0.830 3,932,000 -14,000 0.12% 3,263,560
2012-09-18 2012-09-14 0.850 3,946,000 +50,000 0.12% 3,354,100
2012-09-17 2012-09-13 0.830 3,896,000 -10,000 0.12% 3,233,680
2012-09-13 2012-09-11 0.830 3,906,000 +50,000 0.12% 3,241,980
2012-09-04 2012-08-31 0.770 3,856,000 -30,000 0.12% 2,969,120
2012-08-29 2012-08-27 0.810 3,886,000 -106,000 0.12% 3,147,660
2012-08-28 2012-08-24 0.810 3,992,000 -76,000 0.12% 3,233,520
2012-08-27 2012-08-23 0.770 4,068,000 -60,000 0.12% 3,132,360
2012-08-24 2012-08-22 0.720 4,128,000 +180,000 0.13% 2,972,160
2012-08-23 2012-08-21 0.780 3,948,000 -150,000 0.12% 3,079,440
2012-08-22 2012-08-20 0.930 4,098,000 +166,000 0.13% 3,811,140
2012-08-20 2012-08-16 0.980 3,932,000 -10,000 0.12% 3,853,360
2012-08-17 2012-08-15 1.020 3,942,000 +56,000 0.12% 4,020,840
2012-08-16 2012-08-14 1.060 3,886,000 -80,000 0.12% 4,119,160
2012-08-15 2012-08-13 1.060 3,966,000 +30,000 0.12% 4,203,960
2012-08-14 2012-08-10 1.010 3,936,000 +20,000 0.12% 3,975,360
2012-08-13 2012-08-09 1.020 3,916,000 +50,000 0.12% 3,994,320
2012-08-09 2012-08-07 1.030 3,866,000 -50,000 0.12% 3,981,980
2012-08-08 2012-08-06 1.010 3,916,000 -6,000 0.12% 3,955,160
2012-08-07 2012-08-03 0.930 3,922,000 +50,000 0.12% 3,647,460
2012-08-06 2012-08-02 0.930 3,872,000 -28,000 0.12% 3,600,960
2012-07-30 2012-07-26 0.910 3,900,000 +14,000 0.12% 3,549,000
2012-07-27 2012-07-25 0.920 3,886,000 -20,000 0.12% 3,575,120
2012-07-26 2012-07-24 0.930 3,906,000 -100,000 0.12% 3,632,580
2012-07-25 2012-07-23 0.890 4,006,000 +240,000 0.12% 3,565,340
2012-07-20 2012-07-18 0.940 3,766,000 +30,000 0.12% 3,540,040
2012-07-19 2012-07-17 0.950 3,736,000 -64,000 0.11% 3,549,200
2012-07-13 2012-07-11 1.060 3,800,000 +100,000 0.12% 4,028,000
2012-07-10 2012-07-06 1.100 3,700,000 +90,000 0.11% 4,070,000
2012-07-09 2012-07-05 1.060 3,610,000 +70,000 0.11% 3,826,600
2012-07-06 2012-07-04 1.040 3,540,000 +100,000 0.11% 3,681,600
2012-07-05 2012-07-03 1.080 3,440,000 +70,000 0.11% 3,715,200
2012-06-29 2012-06-27 1.090 3,370,000 -100,000 0.10% 3,673,300
2012-06-26 2012-06-22 1.270 3,470,000 +10,000 0.11% 4,406,900
2012-06-22 2012-06-20 1.310 3,460,000 -30,000 0.11% 4,532,600
2012-06-20 2012-06-18 1.310 3,490,000 -128,000 0.11% 4,571,900
2012-06-18 2012-06-14 1.280 3,618,000 +20,000 0.11% 4,631,040
2012-06-15 2012-06-13 1.300 3,598,000 +100,000 0.11% 4,677,400
2012-06-13 2012-06-11 1.320 3,498,000 -68,000 0.11% 4,617,360
2012-06-07 2012-06-05 1.300 3,566,000 -26,000 0.11% 4,635,800
2012-06-05 2012-06-01 1.330 3,592,000 -26,000 0.11% 4,777,360
2012-06-04 2012-05-31 1.320 3,618,000 -150,000 0.11% 4,775,760
2012-05-31 2012-05-29 1.340 3,768,000 +20,000 0.12% 5,049,120
2012-05-25 2012-05-23 1.290 3,748,000 +100,000 0.11% 4,834,920
2012-05-24 2012-05-22 1.340 3,648,000 -100,000 0.11% 4,888,320
2012-05-23 2012-05-21 1.310 3,748,000 -100,000 0.11% 4,909,880
2012-05-22 2012-05-18 1.300 3,848,000 +190,000 0.12% 5,002,400
2012-05-21 2012-05-17 1.360 3,658,000 -26,000 0.11% 4,974,880
2012-05-18 2012-05-16 1.310 3,684,000 -40,000 0.11% 4,826,040
2012-05-15 2012-05-11 1.431 3,724,000 +47,669 0.11% 5,327,495
2012-05-14 2012-05-10 1.400 3,676,331 +9,856 0.11% 5,147,400
2012-05-11 2012-05-09 1.451 3,666,475 -29,568 0.11% 5,319,600
2012-05-09 2012-05-07 1.481 3,696,043 +78,849 0.11% 5,475,000
2012-05-08 2012-05-04 1.491 3,617,194 -13,799 0.11% 5,394,900
2012-05-07 2012-05-03 1.562 3,630,993 -29,568 0.11% 5,673,360
2012-05-04 2012-05-02 1.573 3,660,561 -132,072 0.11% 5,756,700
2012-05-03 2012-04-30 1.552 3,792,633 +9,856 0.12% 5,887,440
2012-04-27 2012-04-25 1.512 3,782,777 +19,712 0.12% 5,718,620
2012-04-25 2012-04-23 1.552 3,763,065 -49,280 0.12% 5,841,540
2012-04-24 2012-04-20 1.562 3,812,345 -98,561 0.12% 5,956,719
2012-04-19 2012-04-17 1.562 3,910,906 -9,857 0.12% 6,110,719
2012-04-18 2012-04-16 1.573 3,920,763 -220,777 0.12% 6,165,901
2012-04-17 2012-04-13 1.583 4,141,540 -19,712 0.13% 6,555,121
2012-04-16 2012-04-12 1.583 4,161,252 -78,849 0.13% 6,586,320
2012-04-13 2012-04-11 1.532 4,240,101 -39,424 0.13% 6,496,020
2012-04-11 2012-04-05 1.471 4,279,525 +88,705 0.13% 6,295,900
2012-04-05 2012-04-02 1.502 4,190,820 +39,424 0.13% 6,292,960
2012-04-03 2012-03-30 1.542 4,151,396 +9,856 0.13% 6,402,240
2012-04-02 2012-03-29 1.562 4,141,540 +19,713 0.13% 6,471,081
2012-03-29 2012-03-27 1.613 4,121,827 -9,856 0.13% 6,649,379
2012-03-28 2012-03-26 1.613 4,131,683 -29,569 0.13% 6,665,279
2012-03-27 2012-03-23 1.562 4,161,252 +19,712 0.13% 6,501,880
2012-03-26 2012-03-22 1.512 4,141,540 +274,000 0.13% 6,260,981
2012-03-23 2012-03-21 1.826 3,867,540 +431,698 0.12% 7,063,201
2012-03-22 2012-03-20 1.928 3,435,842 +561,799 0.11% 6,623,401
2012-03-20 2012-03-16 2.161 2,874,043 -7,885 0.09% 6,211,080
2012-03-19 2012-03-15 2.202 2,881,928 -43,367 0.09% 6,345,080
2012-03-16 2012-03-14 2.039 2,925,295 +29,568 0.09% 5,965,680
2012-03-14 2012-03-12 2.029 2,895,727 +9,856 0.09% 5,876,001
2012-03-13 2012-03-09 2.019 2,885,871 +7,885 0.09% 5,826,721
2012-03-12 2012-03-08 2.029 2,877,986 -197,122 0.09% 5,840,001
2012-03-09 2012-03-07 1.928 3,075,108 +187,266 0.10% 5,928,000
2012-03-08 2012-03-06 1.999 2,887,842 +98,561 0.09% 5,772,101
2012-03-07 2012-03-05 2.141 2,789,281 +53,223 0.09% 5,971,301
2012-03-06 2012-03-02 2.242 2,736,058 -165,582 0.09% 6,134,961
2012-03-05 2012-03-01 2.161 2,901,640 +41,395 0.09% 6,270,719
2012-03-02 2012-02-29 2.121 2,860,245 +74,907 0.09% 6,065,181
2012-03-01 2012-02-28 2.110 2,785,338 -29,568 0.09% 5,878,080
2012-02-29 2012-02-27 2.110 2,814,906 +88,705 0.09% 5,940,479
2012-02-28 2012-02-24 2.080 2,726,201 +19,712 0.08% 5,670,299
2012-02-27 2012-02-23 2.090 2,706,489 +124,187 0.08% 5,656,760
2012-02-24 2012-02-22 2.171 2,582,302 -80,820 0.08% 5,606,800
2012-02-23 2012-02-21 1.826 2,663,122 +98,561 0.08% 4,863,599
2012-02-21 2012-02-17 1.877 2,564,561 -197,122 0.08% 4,813,700
2012-02-17 2012-02-15 1.907 2,761,683 -7,885 0.09% 5,267,759
2012-02-16 2012-02-14 1.918 2,769,568 +108,417 0.09% 5,310,899
2012-02-13 2012-02-09 1.958 2,661,151 +17,741 0.08% 5,211,000
2012-02-10 2012-02-08 1.918 2,643,410 -15,770 0.08% 5,068,980
2012-02-09 2012-02-07 1.857 2,659,180 +17,741 0.08% 4,937,340
2012-02-07 2012-02-03 1.938 2,641,439 -98,561 0.08% 5,118,800
2012-02-06 2012-02-02 1.887 2,740,000 +49,281 0.09% 5,170,800
2012-01-31 2012-01-27 1.806 2,690,719 -9,857 0.08% 4,859,399
2012-01-30 2012-01-26 1.755 2,700,576 -9,856 0.08% 4,740,201
2012-01-27 2012-01-20 1.735 2,710,432 -98,561 0.08% 4,702,501
2012-01-26 2012-01-19 1.735 2,808,993 -102,503 0.09% 4,873,500
2012-01-20 2012-01-18 1.644 2,911,496 +197,122 0.09% 4,785,479
2012-01-17 2012-01-13 1.674 2,714,374 +98,561 0.08% 4,544,100
2012-01-13 2012-01-11 1.735 2,615,813 -118,273 0.08% 4,538,340
2012-01-11 2012-01-09 1.644 2,734,086 -189,238 0.09% 4,493,879
2012-01-10 2012-01-06 1.522 2,923,324 +256,259 0.09% 4,449,000
2011-12-20 2011-12-16 1.634 2,667,065 -98,561 0.08% 4,356,660
2011-12-19 2011-12-15 1.552 2,765,626 -19,712 0.09% 4,293,180
2011-12-13 2011-12-09 1.573 2,785,338 -29,568 0.09% 4,380,300
2011-12-12 2011-12-08 1.593 2,814,906 +19,712 0.09% 4,483,919
2011-12-09 2011-12-07 1.644 2,795,194 +9,856 0.09% 4,594,320
2011-12-07 2011-12-05 1.684 2,785,338 +39,424 0.09% 4,691,160
2011-12-05 2011-12-01 1.644 2,745,914 +19,713 0.09% 4,513,321
2011-11-29 2011-11-25 1.593 2,726,201 +147,841 0.08% 4,342,619
2011-11-28 2011-11-24 1.684 2,578,360 -9,856 0.08% 4,342,560
2011-11-25 2011-11-23 1.705 2,588,216 -27,597 0.08% 4,411,680
2011-11-23 2011-11-21 1.745 2,615,813 +118,273 0.08% 4,564,880
2011-11-22 2011-11-18 1.735 2,497,540 +15,770 0.08% 4,333,141
2011-11-21 2011-11-17 1.826 2,481,770 -96,590 0.08% 4,532,400
2011-11-18 2011-11-16 1.765 2,578,360 -25,626 0.08% 4,551,841
2011-11-16 2011-11-14 1.786 2,603,986 +49,281 0.08% 4,649,921
2011-11-15 2011-11-11 1.694 2,554,705 +197,122 0.08% 4,328,640
2011-11-14 2011-11-10 1.816 2,357,583 +102,504 0.07% 4,281,680
2011-11-10 2011-11-08 1.928 2,255,079 -9,856 0.07% 4,347,200
2011-11-09 2011-11-07 1.968 2,264,935 -65,051 0.07% 4,458,120
2011-11-08 2011-11-04 1.948 2,329,986 +19,713 0.07% 4,538,881
2011-11-04 2011-11-02 1.877 2,310,273 -15,770 0.07% 4,336,399
2011-11-03 2011-11-01 1.806 2,326,043 -3,943 0.07% 4,200,800
2011-11-02 2011-10-31 1.867 2,329,986 +25,626 0.07% 4,349,761
2011-11-01 2011-10-28 1.928 2,304,360 +147,842 0.07% 4,442,201
2011-10-31 2011-10-27 1.918 2,156,518 -313,424 0.07% 4,135,320
2011-10-28 2011-10-26 1.796 2,469,942 -59,137 0.08% 4,435,619
2011-10-27 2011-10-25 1.725 2,529,079 -197,122 0.08% 4,362,200
2011-10-26 2011-10-24 1.705 2,726,201 -118,274 0.08% 4,646,879
2011-10-24 2011-10-20 1.522 2,844,475 +118,274 0.09% 4,329,000
2011-10-21 2011-10-19 1.573 2,726,201 +98,561 0.08% 4,287,299
2011-10-20 2011-10-18 1.552 2,627,640 +78,849 0.08% 4,078,980
2011-10-19 2011-10-17 1.725 2,548,791 -78,849 0.08% 4,396,199
2011-10-18 2011-10-14 1.634 2,627,640 +68,993 0.08% 4,292,260
2011-10-17 2011-10-13 1.786 2,558,647 -248,375 0.08% 4,568,959
2011-10-14 2011-10-12 1.613 2,807,022 -98,561 0.09% 4,528,321
2011-10-13 2011-10-11 1.542 2,905,583 -118,273 0.09% 4,480,960
2011-10-12 2011-10-10 1.502 3,023,856 -5,914 0.09% 4,540,640
2011-10-11 2011-10-07 1.512 3,029,770 -67,021 0.09% 4,580,260
2011-10-10 2011-10-06 1.441 3,096,791 -98,562 0.10% 4,461,639
2011-10-07 2011-10-04 1.349 3,195,353 +78,849 0.10% 4,311,861
2011-10-06 2011-10-03 1.309 3,116,504 +147,842 0.10% 4,078,981
2011-10-03 2011-09-28 1.466 2,968,662 -82,791 0.09% 4,352,819
2011-09-30 2011-09-27 1.384 3,051,453 -36,261 0.09% 4,223,906
2011-09-28 2011-09-26 1.292 3,087,714 +175,549 0.10% 3,989,160
2011-09-27 2011-09-23 1.446 2,912,165 +19,505 0.09% 4,210,260
2011-09-26 2011-09-22 1.374 2,892,660 +321,841 0.09% 3,974,441
2011-09-23 2011-09-21 1.620 2,570,819 -148,242 0.08% 4,164,879
2011-09-22 2011-09-20 1.641 2,719,061 +48,764 0.09% 4,460,800
2011-09-21 2011-09-19 1.764 2,670,297 +126,785 0.08% 4,709,360
2011-09-20 2011-09-16 1.948 2,543,512 -87,774 0.08% 4,955,200
2011-09-19 2011-09-15 1.774 2,631,286 +335,494 0.08% 4,667,539
2011-09-16 2011-09-14 1.784 2,295,792 +140,439 0.07% 4,095,959
2011-09-15 2011-09-12 2.092 2,155,353 +58,516 0.07% 4,508,400
2011-09-14 2011-09-09 2.215 2,096,837 +9,753 0.07% 4,644,000
2011-09-09 2011-09-07 2.205 2,087,084 +48,764 0.07% 4,601,000
2011-09-08 2011-09-06 2.276 2,038,320 +72,170 0.06% 4,639,799
2011-09-06 2011-09-02 2.420 1,966,150 +97,527 0.06% 4,757,759
2011-09-05 2011-09-01 2.451 1,868,623 +39,011 0.06% 4,579,240
2011-09-02 2011-08-31 2.451 1,829,612 +294,532 0.06% 4,483,640
2011-09-01 2011-08-30 2.686 1,535,080 -234,065 0.05% 4,123,881
2011-08-31 2011-08-29 2.553 1,769,145 -146,291 0.06% 4,516,860
2011-08-30 2011-08-26 2.379 1,915,436 +243,818 0.06% 4,556,480
2011-08-29 2011-08-25 2.543 1,671,618 -97,527 0.05% 4,250,721
2011-08-26 2011-08-24 2.461 1,769,145 +39,011 0.06% 4,353,600
2011-08-24 2011-08-22 2.410 1,730,134 +253,571 0.05% 4,168,900
2011-08-23 2011-08-19 2.707 1,476,563 +87,774 0.05% 3,996,959
2011-08-22 2011-08-18 2.820 1,388,789 -156,043 0.04% 3,916,001
2011-08-19 2011-08-17 2.789 1,544,832 +19,505 0.05% 4,308,479
2011-08-18 2011-08-16 2.922 1,525,327 -163,846 0.05% 4,457,400
2011-08-17 2011-08-15 2.912 1,689,173 -146,291 0.05% 4,918,881
2011-08-16 2011-08-12 2.604 1,835,464 +7,803 0.06% 4,780,281
2011-08-15 2011-08-11 2.338 1,827,661 +3,901 0.06% 4,272,719
2011-08-11 2011-08-09 2.256 1,823,760 +115,082 0.06% 4,113,999
2011-08-10 2011-08-08 2.399 1,708,678 +39,011 0.05% 4,099,680
2011-08-09 2011-08-05 2.594 1,669,667 +136,538 0.05% 4,331,359
2011-08-08 2011-08-04 2.779 1,533,129 +117,033 0.05% 4,260,120
2011-08-05 2011-08-03 2.891 1,416,096 +13,654 0.04% 4,094,639
2011-08-04 2011-08-02 2.963 1,402,442 +15,604 0.04% 4,155,819
2011-07-29 2011-07-27 3.025 1,386,838 -133,813 0.04% 4,194,900
2011-07-26 2011-07-22 2.799 1,520,651 +136,538 0.05% 4,256,631
2011-07-25 2011-07-21 2.717 1,384,113 +9,753 0.04% 3,760,895
2011-07-21 2011-07-19 2.727 1,374,360 +124,834 0.04% 3,748,487
2011-07-19 2011-07-15 2.902 1,249,526 +68,270 0.04% 3,625,814
2011-07-14 2011-07-12 2.707 1,181,256 +9,752 0.04% 3,197,583
2011-07-13 2011-07-11 2.922 1,171,504 +19,506 0.04% 3,423,438
2011-07-12 2011-07-08 2.820 1,151,998 -58,517 0.04% 3,248,316
2011-07-08 2011-07-06 2.758 1,210,515 -19,505 0.04% 3,338,845
2011-07-06 2011-07-04 2.615 1,230,020 +17,555 0.04% 3,216,075
2011-07-05 2011-06-30 2.522 1,212,465 -29,258 0.04% 3,058,286
2011-06-23 2011-06-21 2.020 1,241,723 -19,506 0.04% 2,508,215
2011-06-22 2011-06-20 1.948 1,261,229 +19,506 0.04% 2,457,092
2011-06-21 2011-06-17 2.133 1,241,723 -9,753 0.04% 2,648,268
2011-06-20 2011-06-16 2.153 1,251,476 -9,753 0.04% 2,694,732
2011-06-17 2011-06-15 2.215 1,261,229 +9,753 0.04% 2,793,325
2011-06-15 2011-06-13 2.235 1,251,476 +29,258 0.04% 2,797,389
2011-06-14 2011-06-10 2.184 1,222,218 -9,753 0.04% 2,669,329
2011-06-13 2011-06-09 2.225 1,231,971 +9,753 0.04% 2,741,158
2011-06-10 2011-06-08 2.297 1,222,218 -35,110 0.04% 2,807,182
2011-06-09 2011-06-07 2.307 1,257,328 -42,912 0.04% 2,900,714
2011-06-08 2011-06-03 2.297 1,300,240 +31,209 0.04% 2,986,382
2011-06-07 2011-06-02 2.235 1,269,031 +50,714 0.04% 2,836,629
2011-06-03 2011-06-01 2.102 1,218,317 -7,802 0.04% 2,560,873
2011-06-02 2011-05-31 2.163 1,226,119 -3,901 0.04% 2,652,705
2011-05-30 2011-05-26 2.122 1,230,020 -3,901 0.04% 2,610,696
2011-05-27 2011-05-25 2.061 1,233,921 -5,852 0.04% 2,543,064
2011-05-26 2011-05-24 2.184 1,239,773 +9,753 0.04% 2,707,669
2011-05-25 2011-05-23 2.143 1,230,020 -17,555 0.04% 2,635,920
2011-05-24 2011-05-20 2.348 1,247,575 -89,725 0.04% 2,929,382
2011-05-23 2011-05-19 2.317 1,337,300 -11,703 0.04% 3,098,925
2011-05-20 2011-05-18 2.410 1,349,003 -78,022 0.04% 3,250,533
2011-05-19 2011-05-17 2.420 1,427,025 -37,061 0.05% 3,453,166
2011-05-18 2011-05-16 2.512 1,464,086 +1,951 0.05% 3,677,956
2011-05-17 2011-05-13 2.512 1,462,135 +3,901 0.05% 3,673,055
2011-05-16 2011-05-12 2.420 1,458,234 -9,753 0.05% 3,528,686
2011-05-13 2011-05-11 2.358 1,467,987 -9,752 0.05% 3,461,975
2011-05-11 2011-05-06 2.030 1,477,739 +17,280 0.05% 3,000,341
2011-05-09 2011-05-05 2.061 1,460,459 +7,763 0.05% 3,010,413
2011-05-06 2011-05-04 2.041 1,452,696 -9,703 0.05% 2,964,467
2011-05-04 2011-04-29 1.948 1,462,399 +9,703 0.05% 2,848,619
2011-05-03 2011-04-28 1.999 1,452,696 -9,703 0.05% 2,904,579
2011-04-29 2011-04-27 1.999 1,462,399 +9,703 0.05% 2,923,980
2011-04-28 2011-04-26 2.092 1,452,696 +19,405 0.05% 3,039,327
2011-04-27 2011-04-21 2.154 1,433,291 -27,168 0.05% 3,087,361
2011-04-26 2011-04-20 2.020 1,460,459 -9,702 0.05% 2,950,205
2011-04-21 2011-04-19 1.865 1,470,161 -97,027 0.05% 2,742,522
2011-04-20 2011-04-18 1.876 1,567,188 +9,702 0.05% 2,939,674
2011-04-19 2011-04-15 1.783 1,557,486 -81,502 0.05% 2,777,007
2011-04-18 2011-04-14 1.938 1,638,988 -19,406 0.05% 3,175,706
2011-04-15 2011-04-13 1.731 1,658,394 -126,135 0.05% 2,871,466
2011-04-14 2011-04-12 1.731 1,784,529 -29,108 0.06% 3,089,866
2011-04-13 2011-04-11 1.783 1,813,637 -15,525 0.06% 3,233,726
2011-04-12 2011-04-08 1.649 1,829,162 -271,676 0.06% 3,016,330
2011-04-11 2011-04-07 1.587 2,100,838 -351,238 0.07% 3,334,418
2011-04-08 2011-04-06 1.412 2,452,076 -40,751 0.08% 3,462,272
2011-04-04 2011-03-31 1.309 2,492,827 +9,702 0.08% 3,262,891
2011-04-01 2011-03-30 1.288 2,483,125 -9,702 0.08% 3,199,008
2011-03-30 2011-03-28 1.278 2,492,827 -58,217 0.08% 3,185,815
2011-03-28 2011-03-24 1.206 2,551,044 +378,406 0.08% 3,076,171
2011-03-21 2011-03-17 1.154 2,172,638 -271,676 0.07% 2,507,911
2011-03-14 2011-03-10 1.330 2,444,314 +223,163 0.08% 3,249,776
2011-03-11 2011-03-09 1.330 2,221,151 +9,702 0.07% 2,953,075
2011-03-10 2011-03-08 1.330 2,211,449 -46,573 0.07% 2,940,176
2011-03-08 2011-03-04 1.268 2,258,022 -75,681 0.07% 2,862,464
2011-03-01 2011-02-25 1.144 2,333,703 +164,946 0.07% 2,669,779
2011-02-25 2011-02-23 1.216 2,168,757 +67,919 0.07% 2,637,543
2011-02-18 2011-02-16 1.309 2,100,838 -19,405 0.07% 2,749,812
2011-02-11 2011-02-09 1.350 2,120,243 -48,514 0.07% 2,862,620
2011-02-09 2011-02-07 1.319 2,168,757 +19,406 0.07% 2,861,064
2011-02-08 2011-02-02 1.340 2,149,351 -29,108 0.07% 2,879,767
2011-02-01 2011-01-28 1.319 2,178,459 -19,406 0.07% 2,873,863
2011-01-31 2011-01-27 1.340 2,197,865 -310,487 0.07% 2,944,768
2011-01-28 2011-01-26 1.309 2,508,352 -38,811 0.08% 3,283,212
2011-01-26 2011-01-24 1.278 2,547,163 -38,811 0.08% 3,255,256
2011-01-21 2011-01-19 1.247 2,585,974 +38,811 0.08% 3,224,900
2011-01-10 2011-01-06 1.319 2,547,163 -145,540 0.08% 3,360,264
2011-01-06 2011-01-04 1.278 2,692,703 -172,709 0.09% 3,441,255
2011-01-05 2011-01-03 1.216 2,865,412 -9,702 0.09% 3,484,783
2011-01-04 2010-12-31 1.216 2,875,114 -58,217 0.09% 3,496,583
2010-12-28 2010-12-22 1.165 2,933,331 +9,703 0.09% 3,416,223
2010-12-22 2010-12-20 1.154 2,923,628 -29,108 0.09% 3,374,791
2010-12-17 2010-12-15 1.175 2,952,736 +19,405 0.09% 3,469,255
2010-12-16 2010-12-14 1.165 2,933,331 +97,027 0.09% 3,416,223
2010-12-15 2010-12-13 1.185 2,836,304 +29,109 0.09% 3,361,687
2010-12-14 2010-12-10 1.154 2,807,195 -34,930 0.09% 3,240,390
2010-12-13 2010-12-09 1.154 2,842,125 +38,811 0.09% 3,280,711
2010-12-10 2010-12-08 1.185 2,803,314 +67,919 0.09% 3,322,587
2010-12-09 2010-12-07 1.226 2,735,395 +116,432 0.09% 3,354,855
2010-12-08 2010-12-06 1.299 2,618,963 +97,027 0.08% 3,401,000
2010-12-07 2010-12-03 1.288 2,521,936 +19,406 0.08% 3,249,008
2010-12-06 2010-12-02 1.288 2,502,530 -19,406 0.08% 3,224,007
2010-12-02 2010-11-30 1.278 2,521,936 +97,028 0.08% 3,223,016
2010-12-01 2010-11-29 1.299 2,424,908 -19,406 0.08% 3,148,999
2010-11-25 2010-11-23 1.309 2,444,314 +65,979 0.08% 3,199,392
2010-11-24 2010-11-22 1.309 2,378,335 +42,692 0.08% 3,113,031
2010-11-23 2010-11-19 1.371 2,335,643 -87,325 0.07% 3,201,583
2010-11-19 2010-11-17 1.299 2,422,968 +9,703 0.08% 3,146,480
2010-11-18 2010-11-16 1.371 2,413,265 -194,054 0.08% 3,307,984
2010-11-17 2010-11-15 1.371 2,607,319 +48,513 0.08% 3,573,983
2010-11-16 2010-11-12 1.402 2,558,806 +29,108 0.08% 3,586,600
2010-11-15 2010-11-11 1.474 2,529,698 +48,514 0.08% 3,728,305
2010-11-12 2010-11-10 1.464 2,481,184 +194,054 0.08% 3,631,232
2010-11-11 2010-11-09 1.443 2,287,130 +135,838 0.07% 3,300,089
2010-11-10 2010-11-08 1.464 2,151,292 -112,551 0.07% 3,148,433
2010-11-09 2010-11-05 1.433 2,263,843 -77,622 0.07% 3,243,156
2010-11-08 2010-11-04 1.422 2,341,465 +5,822 0.07% 3,330,224
2010-11-05 2010-11-03 1.412 2,335,643 -64,038 0.07% 3,297,872
2010-11-04 2010-11-02 1.443 2,399,681 -355,120 0.08% 3,462,488
2010-11-03 2010-11-01 1.288 2,754,801 +83,444 0.09% 3,549,008
2010-11-02 2010-10-29 1.299 2,671,357 -9,703 0.08% 3,469,039
2010-11-01 2010-10-28 1.288 2,681,060 +38,811 0.09% 3,454,007
2010-10-29 2010-10-27 1.278 2,642,249 +9,702 0.08% 3,376,775
2010-10-28 2010-10-26 1.330 2,632,547 -126,135 0.08% 3,500,036
2010-10-27 2010-10-25 1.288 2,758,682 -50,454 0.09% 3,554,008
2010-10-26 2010-10-22 1.268 2,809,136 +106,730 0.09% 3,561,103
2010-10-25 2010-10-21 1.309 2,702,406 -29,108 0.09% 3,537,212
2010-10-22 2010-10-20 1.268 2,731,514 +48,513 0.09% 3,462,703
2010-10-21 2010-10-19 1.299 2,683,001 -7,762 0.09% 3,484,160
2010-10-20 2010-10-18 1.299 2,690,763 -58,216 0.09% 3,494,240
2010-10-18 2010-10-14 1.319 2,748,979 +67,919 0.09% 3,626,504
2010-10-15 2010-10-13 1.350 2,681,060 +34,930 0.09% 3,619,800
2010-10-14 2010-10-12 1.340 2,646,130 +79,562 0.08% 3,545,367
2010-10-13 2010-10-11 1.381 2,566,568 -248,390 0.08% 3,544,576
2010-10-11 2010-10-07 1.319 2,814,958 -135,838 0.09% 3,713,544
2010-10-07 2010-10-05 1.288 2,950,796 -58,216 0.09% 3,801,508
2010-10-06 2010-10-04 1.268 3,009,012 +126,135 0.10% 3,814,484
2010-10-05 2010-09-30 1.278 2,882,877 +77,622 0.09% 3,684,296
2010-10-04 2010-09-29 1.299 2,805,255 +48,514 0.09% 3,642,920
2010-09-30 2010-09-28 1.309 2,756,741 -97,027 0.09% 3,608,331
2010-09-29 2010-09-27 1.340 2,853,768 -5,822 0.09% 3,823,567
2010-09-27 2010-09-22 1.288 2,859,590 +19,405 0.09% 3,684,007
2010-09-24 2010-09-21 1.278 2,840,185 +118,373 0.09% 3,629,736
2010-09-22 2010-09-20 1.288 2,721,812 +124,195 0.09% 3,506,508
2010-09-21 2010-09-17 1.278 2,597,617 +116,433 0.08% 3,319,736
2010-09-20 2010-09-16 1.247 2,481,184 +197,935 0.08% 3,094,219
2010-09-17 2010-09-15 1.288 2,283,249 +213,460 0.07% 2,941,508
2010-09-15 2010-09-13 1.319 2,069,789 +118,373 0.07% 2,730,504
2010-09-14 2010-09-10 1.340 1,951,416 +159,125 0.06% 2,614,568
2010-09-13 2010-09-09 1.371 1,792,291 -135,838 0.06% 2,456,783
2010-09-10 2010-09-08 1.319 1,928,129 -58,217 0.06% 2,543,623
2010-09-09 2010-09-07 1.268 1,986,346 +77,622 0.06% 2,518,064
2010-09-07 2010-09-03 1.226 1,908,724 +48,514 0.06% 2,340,975
2010-09-06 2010-09-02 1.226 1,860,210 +29,108 0.06% 2,281,475
2010-09-01 2010-08-30 1.226 1,831,102 +17,465 0.06% 2,245,775
2010-08-31 2010-08-27 1.206 1,813,637 +106,730 0.06% 2,186,971
2010-08-27 2010-08-25 1.299 1,706,907 +77,621 0.05% 2,216,599
2010-08-26 2010-08-24 1.340 1,629,286 +29,108 0.05% 2,182,968
2010-08-25 2010-08-23 1.371 1,600,178 +38,811 0.05% 2,193,444
2010-08-24 2010-08-20 1.391 1,561,367 +87,325 0.05% 2,172,428
2010-08-23 2010-08-19 1.391 1,474,042 -77,622 0.05% 2,050,928
2010-08-20 2010-08-18 1.422 1,551,664 -77,622 0.05% 2,206,904
2010-08-19 2010-08-17 1.412 1,629,286 +102,849 0.05% 2,300,513
2010-08-18 2010-08-16 1.381 1,526,437 +9,703 0.05% 2,108,096
2010-08-17 2010-08-13 1.402 1,516,734 -287,201 0.05% 2,125,960
2010-08-16 2010-08-12 1.319 1,803,935 -11,643 0.06% 2,379,784
2010-08-13 2010-08-11 1.278 1,815,578 +38,811 0.06% 2,320,296
2010-08-12 2010-08-10 1.257 1,776,767 -13,584 0.06% 2,234,071
2010-08-11 2010-08-09 1.309 1,790,351 +172,708 0.06% 2,343,412
2010-08-10 2010-08-06 1.278 1,617,643 +38,811 0.05% 2,067,336
2010-08-09 2010-08-05 1.237 1,578,832 +77,622 0.05% 1,952,648
2010-08-06 2010-08-04 1.237 1,501,210 +19,405 0.05% 1,856,647
2010-08-05 2010-08-03 1.247 1,481,805 -30,291 0.05% 1,847,920
2010-08-04 2010-08-02 1.268 1,512,096 +9,702 0.05% 1,916,864
2010-08-02 2010-07-29 1.299 1,502,394 +9,703 0.05% 1,951,017
2010-07-30 2010-07-28 1.278 1,492,691 +25,227 0.05% 1,907,648
2010-07-29 2010-07-27 1.185 1,467,464 -97,027 0.05% 1,739,290
2010-07-28 2010-07-26 1.206 1,564,491 +9,703 0.05% 1,886,538
2010-07-23 2010-07-21 1.154 1,554,788 -46,573 0.05% 1,794,717
2010-07-22 2010-07-20 1.041 1,601,361 +50,454 0.05% 1,666,930
2010-07-21 2010-07-19 1.072 1,550,907 +135,838 0.05% 1,662,363
2010-07-20 2010-07-16 1.154 1,415,069 +307,019 0.04% 1,633,437
2010-07-14 2010-07-12 1.134 1,108,050 -3,881 0.05% 1,256,200
2010-07-13 2010-07-09 1.144 1,111,931 +27,167 0.05% 1,272,060
2010-07-09 2010-07-07 1.062 1,084,764 -29,108 0.05% 1,151,540
2010-07-08 2010-07-06 0.938 1,113,872 +36,871 0.05% 1,044,680
2010-07-07 2010-07-05 1.051 1,077,001 +9,702 0.05% 1,132,200
2010-07-06 2010-07-02 1.062 1,067,299 +11,644 0.05% 1,133,000
2010-06-29 2010-06-25 1.257 1,055,655 +19,405 0.05% 1,327,359
2010-06-25 2010-06-23 1.268 1,036,250 +19,405 0.05% 1,313,640
2010-06-23 2010-06-21 1.700 1,016,845 +141,284 0.05% 1,728,296
2010-06-21 2010-06-17 1.640 875,561 +8,355 0.05% 1,435,760
2010-06-18 2010-06-15 1.604 867,206 -18,380 0.04% 1,390,920
2010-06-15 2010-06-11 1.843 885,586 +8,354 0.05% 1,632,399
2010-06-08 2010-06-04 1.795 877,232 +16,709 0.05% 1,575,000
2010-06-01 2010-05-28 1.795 860,523 +16,710 0.04% 1,545,001
2010-05-27 2010-05-25 1.700 843,813 +16,709 0.04% 1,434,199
2010-05-17 2010-05-13 1.903 827,104 -16,709 0.04% 1,574,100
2010-05-11 2010-05-07 1.795 843,813 +16,709 0.04% 1,514,999
2010-05-10 2010-05-06 1.891 827,104 +16,709 0.04% 1,564,200
2010-05-07 2010-05-05 1.999 810,395 -15,038 0.04% 1,619,900
2010-05-04 2010-04-30 2.155 825,433 -33,419 0.04% 1,778,399
2010-05-03 2010-04-29 2.155 858,852 +8,355 0.04% 1,850,401
2010-04-23 2010-04-21 2.214 850,497 +40,102 0.04% 1,883,300
2010-04-13 2010-04-09 2.442 810,395 -25,064 0.04% 1,978,800
2010-04-09 2010-04-07 2.358 835,459 -25,064 0.04% 1,970,000
2010-04-08 2010-04-01 2.310 860,523 +16,710 0.04% 1,987,901
2010-04-01 2010-03-30 2.382 843,813 +25,063 0.04% 2,009,899
2010-03-29 2010-03-25 2.526 818,750 +15,039 0.04% 2,067,801
2010-03-26 2010-03-24 2.538 803,711 +3,341 0.04% 2,039,439
2010-03-23 2010-03-19 2.478 800,370 -8,354 0.04% 1,983,061
2010-03-17 2010-03-15 2.382 808,724 +8,354 0.04% 1,926,320
2010-03-16 2010-03-12 2.382 800,370 -16,709 0.04% 1,906,421
2010-03-10 2010-03-08 2.490 817,079 +16,709 0.04% 2,034,241
2010-03-08 2010-03-04 2.478 800,370 -16,709 0.04% 1,983,061
2010-03-04 2010-03-02 2.502 817,079 +8,355 0.04% 2,044,021
2010-03-03 2010-03-01 2.526 808,724 +41,773 0.04% 2,042,480
2010-02-24 2010-02-22 2.346 766,951 -21,722 0.04% 1,799,279
2010-02-23 2010-02-19 2.274 788,673 +21,722 0.04% 1,793,600
2010-02-09 2010-02-05 2.430 766,951 -16,709 0.04% 1,863,539
2010-02-08 2010-02-04 2.549 783,660 +16,709 0.04% 1,997,939
2010-01-29 2010-01-27 2.549 766,951 -41,773 0.04% 1,955,339
2010-01-28 2010-01-26 2.549 808,724 -25,064 0.04% 2,061,840
2010-01-25 2010-01-21 2.585 833,788 +41,773 0.04% 2,155,680
2010-01-22 2010-01-20 2.669 792,015 +5,013 0.04% 2,114,040
2010-01-19 2010-01-15 2.897 787,002 -15,038 0.04% 2,279,639
2010-01-18 2010-01-14 3.028 802,040 +33,418 0.04% 2,428,798
2010-01-15 2010-01-13 2.968 768,622 -43,444 0.04% 2,281,600
2010-01-13 2010-01-11 3.172 812,066 -125,319 0.04% 2,575,800
2010-01-12 2010-01-08 2.849 937,385 -28,405 0.05% 2,670,360
2010-01-11 2010-01-07 2.573 965,790 -100,255 0.05% 2,485,399
2010-01-08 2010-01-06 2.657 1,066,045 +33,418 0.06% 2,832,719
2010-01-07 2010-01-05 2.573 1,032,627 -260,663 0.05% 2,657,400
2010-01-06 2010-01-04 2.286 1,293,290 +20,051 0.07% 2,956,679
2010-01-05 2009-12-31 2.286 1,273,239 -217,220 0.07% 2,910,839
2010-01-04 2009-12-29 2.071 1,490,459 +101,926 0.08% 3,086,321
2009-12-30 2009-12-28 2.107 1,388,533 +83,546 0.07% 2,925,121
2009-12-29 2009-12-24 2.155 1,304,987 -91,900 0.07% 2,811,601
2009-12-28 2009-12-22 2.107 1,396,887 +125,319 0.07% 2,942,720
2009-12-23 2009-12-21 2.071 1,271,568 +83,546 0.07% 2,633,059
2009-12-16 2009-12-14 2.250 1,188,022 +66,836 0.06% 2,673,359
2009-12-15 2009-12-11 2.346 1,121,186 -16,709 0.06% 2,630,321
2009-12-14 2009-12-10 2.358 1,137,895 -41,773 0.06% 2,683,140
2009-12-11 2009-12-09 2.334 1,179,668 -26,735 0.06% 2,753,400
2009-12-10 2009-12-08 2.298 1,206,403 -91,900 0.06% 2,772,481
2009-12-09 2009-12-07 2.250 1,298,303 +150,383 0.07% 2,921,520
2009-12-08 2009-12-04 2.322 1,147,920 -327,500 0.06% 2,665,559
2009-12-07 2009-12-03 2.155 1,475,420 +133,673 0.08% 3,178,799
2009-12-04 2009-12-02 2.214 1,341,747 -15,038 0.07% 2,971,100
2009-12-03 2009-12-01 2.214 1,356,785 -173,776 0.07% 3,004,400
2009-12-02 2009-11-30 2.107 1,530,561 +167,092 0.08% 3,224,321
2009-12-01 2009-11-27 2.011 1,363,469 +100,255 0.07% 2,741,760
2009-11-26 2009-11-24 2.119 1,263,214 -88,558 0.07% 2,676,240
2009-11-24 2009-11-20 2.131 1,351,772 +91,900 0.07% 2,880,039
2009-11-23 2009-11-19 2.155 1,259,872 -56,811 0.07% 2,714,400
2009-11-20 2009-11-18 2.155 1,316,683 -35,089 0.07% 2,836,800
2009-11-19 2009-11-17 2.143 1,351,772 +208,864 0.07% 2,896,219
2009-11-18 2009-11-16 2.214 1,142,908 -16,709 0.06% 2,530,801
2009-11-17 2009-11-13 2.190 1,159,617 +16,709 0.06% 2,540,040
2009-11-16 2009-11-12 2.226 1,142,908 -25,063 0.06% 2,544,481
2009-11-13 2009-11-11 2.166 1,167,971 +10,025 0.06% 2,530,379
2009-11-12 2009-11-10 2.155 1,157,946 -20,051 0.06% 2,494,800
2009-11-11 2009-11-09 2.107 1,177,997 +96,913 0.06% 2,481,600
2009-11-10 2009-11-06 2.166 1,081,084 +8,355 0.06% 2,342,141
2009-11-09 2009-11-05 2.131 1,072,729 +68,507 0.06% 2,285,520
2009-11-05 2009-11-03 2.262 1,004,222 +41,773 0.05% 2,271,781
2009-11-02 2009-10-29 2.250 962,449 +33,419 0.05% 2,165,761
2009-10-30 2009-10-28 2.286 929,030 +25,064 0.05% 2,123,919
2009-10-29 2009-10-27 2.358 903,966 +41,772 0.05% 2,131,539
2009-10-28 2009-10-23 2.382 862,194 -8,354 0.04% 2,053,681
2009-10-27 2009-10-22 2.430 870,548 +16,709 0.04% 2,115,260
2009-10-23 2009-10-21 2.442 853,839 -33,418 0.04% 2,084,880
2009-10-22 2009-10-20 2.394 887,257 -21,722 0.05% 2,123,999
2009-10-21 2009-10-19 2.358 908,979 +50,127 0.05% 2,143,359
2009-10-19 2009-10-15 2.358 858,852 +16,709 0.04% 2,025,161
2009-10-16 2009-10-14 2.334 842,143 +25,064 0.04% 1,965,601
2009-10-15 2009-10-13 2.334 817,079 +25,064 0.04% 1,907,101
2009-10-06 2009-10-02 2.202 792,015 +8,355 0.04% 1,744,320
2009-09-18 2009-09-16 2.514 783,660 -1,671 0.04% 1,969,799
2009-09-15 2009-09-11 2.645 785,331 -25,064 0.04% 2,077,399
2009-09-14 2009-09-10 2.645 810,395 -61,824 0.04% 2,143,700
2009-09-10 2009-09-08 2.490 872,219 +33,418 0.05% 2,171,520
2009-09-08 2009-09-04 2.394 838,801 +16,709 0.04% 2,008,001
2009-08-31 2009-08-27 2.478 822,092 -8,354 0.04% 2,036,881
2009-08-28 2009-08-26 2.394 830,446 +21,722 0.04% 1,988,000
2009-08-25 2009-08-21 2.226 808,724 -16,709 0.04% 1,800,480
2009-08-20 2009-08-18 2.298 825,433 -41,773 0.04% 1,896,959
2009-08-19 2009-08-17 2.334 867,206 +13,367 0.04% 2,024,099
2009-08-18 2009-08-14 2.561 853,839 -8,355 0.04% 2,187,080
2009-08-17 2009-08-13 2.585 862,194 -10,025 0.04% 2,229,121
2009-08-14 2009-08-12 2.442 872,219 +26,735 0.05% 2,129,760
2009-08-13 2009-08-11 2.394 845,484 -135,345 0.04% 2,023,999
2009-08-11 2009-08-07 2.011 980,829 +3,342 0.05% 1,972,321
2009-08-10 2009-08-06 2.023 977,487 -137,015 0.05% 1,977,300
2009-08-07 2009-08-05 2.071 1,114,502 -185,472 0.06% 2,307,820
2009-08-06 2009-08-04 1.855 1,299,974 -128,661 0.07% 2,411,800
2009-08-05 2009-08-03 1.831 1,428,635 -108,609 0.07% 2,616,301
2009-08-04 2009-07-31 1.807 1,537,244 -8,355 0.08% 2,778,399
2009-08-03 2009-07-30 1.771 1,545,599 +53,469 0.08% 2,738,000
2009-07-31 2009-07-29 1.795 1,492,130 +25,064 0.08% 2,679,001
2009-07-30 2009-07-28 1.867 1,467,066 -158,737 0.08% 2,739,360
2009-07-29 2009-07-27 1.700 1,625,803 +25,064 0.08% 2,763,320
2009-07-28 2009-07-24 1.664 1,600,739 +16,709 0.08% 2,663,240
2009-07-27 2009-07-23 1.676 1,584,030 +66,837 0.08% 2,654,400
2009-07-24 2009-07-22 1.664 1,517,193 -33,419 0.08% 2,524,240
2009-07-23 2009-07-21 1.664 1,550,612 -51,798 0.08% 2,579,841
2009-07-22 2009-07-20 1.652 1,602,410 +100,255 0.08% 2,646,840
2009-07-21 2009-07-17 1.652 1,502,155 +25,064 0.08% 2,481,240
2009-07-20 2009-07-16 1.652 1,477,091 +41,773 0.08% 2,439,840
2009-07-17 2009-07-15 1.664 1,435,318 -25,064 0.07% 2,388,019
2009-07-16 2009-07-14 1.640 1,460,382 +143,699 0.08% 2,394,760
2009-07-15 2009-07-13 1.604 1,316,683 -56,811 0.07% 2,111,840
2009-07-13 2009-07-09 1.652 1,373,494 -41,773 0.07% 2,268,719
2009-07-09 2009-07-07 1.676 1,415,267 -133,674 0.07% 2,371,600
2009-07-06 2009-07-02 1.592 1,548,941 +93,572 0.08% 2,465,820
2009-07-03 2009-06-30 1.676 1,455,369 -25,064 0.08% 2,438,799
2009-07-02 2009-06-29 1.807 1,480,433 +30,076 0.08% 2,675,720
2009-06-30 2009-06-26 1.843 1,450,357 +8,355 0.07% 2,673,441
2009-06-29 2009-06-25 1.843 1,442,002 +41,773 0.07% 2,658,040
2009-06-26 2009-06-24 1.819 1,400,229 +28,406 0.07% 2,547,520
2009-06-24 2009-06-22 1.879 1,371,823 +55,140 0.07% 2,577,939
2009-06-23 2009-06-19 1.963 1,316,683 +116,964 0.07% 2,584,640
2009-06-22 2009-06-18 1.975 1,199,719 -1,671 0.06% 2,369,400
2009-06-19 2009-06-17 2.059 1,201,390 -41,773 0.06% 2,473,360
2009-06-18 2009-06-16 1.903 1,243,163 +25,064 0.06% 2,365,920
2009-06-17 2009-06-15 1.951 1,218,099 +190,485 0.06% 2,376,540
2009-06-15 2009-06-11 2.059 1,027,614 +193,826 0.05% 2,115,599
2009-06-12 2009-06-10 2.119 833,788 -208,865 0.04% 1,766,460
2009-06-11 2009-06-09 1.855 1,042,653 -75,191 0.05% 1,934,401
2009-06-10 2009-06-08 1.927 1,117,844 -100,255 0.06% 2,154,180
2009-06-09 2009-06-05 1.831 1,218,099 -25,064 0.06% 2,230,740
2009-06-08 2009-06-04 1.771 1,243,163 +41,773 0.06% 2,202,240
2009-06-05 2009-06-03 1.795 1,201,390 +50,128 0.06% 2,157,000
2009-06-04 2009-06-02 1.795 1,151,262 +58,482 0.06% 2,066,999
2009-06-03 2009-06-01 1.819 1,092,780 +8,354 0.06% 1,988,160
2009-06-02 2009-05-29 1.736 1,084,426 +170,434 0.06% 1,882,101
2009-06-01 2009-05-27 1.831 913,992 -90,230 0.05% 1,673,820
2009-05-29 2009-05-26 1.652 1,004,222 -116,964 0.05% 1,658,761
2009-05-27 2009-05-25 1.640 1,121,186 +8,355 0.06% 1,838,540
2009-05-26 2009-05-22 1.628 1,112,831 -58,482 0.06% 1,811,619
2009-05-25 2009-05-21 1.700 1,171,313 +75,018 0.06% 1,991,572
2009-05-22 2009-05-20 1.736 1,096,295 -26,537 0.06% 1,903,679
2009-05-21 2009-05-19 1.736 1,122,832 +87,903 0.06% 1,949,760
2009-05-20 2009-05-18 1.652 1,034,929 -28,195 0.05% 1,709,760
2009-05-19 2009-05-15 1.628 1,063,124 +106,146 0.06% 1,730,699
2009-05-18 2009-05-14 1.580 956,978 +33,171 0.05% 1,511,740
2009-05-15 2009-05-13 1.604 923,807 -86,244 0.05% 1,481,620
2009-05-14 2009-05-12 1.664 1,010,051 -44,781 0.05% 1,680,840
2009-05-13 2009-05-11 1.580 1,054,832 -356,586 0.05% 1,666,320
2009-05-12 2009-05-08 1.447 1,411,418 -812,685 0.07% 2,042,400
2009-05-11 2009-05-07 1.411 2,224,103 +82,927 0.12% 3,137,940
2009-05-08 2009-05-06 1.459 2,141,176 +66,342 0.11% 3,124,220
2009-05-07 2009-05-05 1.387 2,074,834 -49,756 0.11% 2,877,300
2009-05-06 2009-05-04 1.339 2,124,590 +1,061,466 0.11% 2,843,819
2009-05-05 2009-04-30 1.278 1,063,124 +111,122 0.06% 1,358,919
2009-05-04 2009-04-29 1.242 952,002 +28,195 0.05% 1,182,440
2009-04-30 2009-04-28 1.206 923,807 +63,024 0.05% 1,114,000
2009-04-29 2009-04-27 1.254 860,783 -4,975 0.04% 1,079,521
2009-04-28 2009-04-24 1.447 865,758 +71,317 0.05% 1,252,800
2009-04-27 2009-04-23 1.664 794,441 -8,293 0.04% 1,322,040
2009-04-23 2009-04-21 1.761 802,734 -26,536 0.04% 1,413,281
2009-04-22 2009-04-20 1.749 829,270 -127,708 0.04% 1,450,000
2009-04-21 2009-04-17 1.640 956,978 +3,317 0.05% 1,569,440
2009-04-20 2009-04-16 1.712 953,661 -49,756 0.05% 1,633,000
2009-04-17 2009-04-15 1.664 1,003,417 -58,049 0.05% 1,669,800
2009-04-16 2009-04-14 1.580 1,061,466 -41,463 0.06% 1,676,800
2009-04-15 2009-04-09 1.495 1,102,929 -6,635 0.06% 1,649,199
2009-04-14 2009-04-08 1.375 1,109,564 -99,512 0.06% 1,525,321
2009-04-09 2009-04-07 1.387 1,209,076 +71,317 0.06% 1,676,700
2009-04-08 2009-04-06 1.411 1,137,759 -431,220 0.06% 1,605,240
2009-04-07 2009-04-03 1.254 1,568,979 +24,878 0.08% 1,967,680
2009-04-06 2009-04-02 1.266 1,544,101 +315,122 0.08% 1,955,100
2009-04-03 2009-04-01 1.230 1,228,979 +79,610 0.06% 1,511,641
2009-04-02 2009-03-31 1.206 1,149,369 -8,292 0.06% 1,386,000
2009-04-01 2009-03-30 1.194 1,157,661 -19,903 0.06% 1,382,040
2009-03-31 2009-03-27 1.266 1,177,564 +16,586 0.06% 1,491,000
2009-03-30 2009-03-26 1.314 1,160,978 -174,147 0.06% 1,526,000
2009-03-27 2009-03-25 1.218 1,335,125 +8,293 0.07% 1,626,100
2009-03-26 2009-03-24 1.182 1,326,832 +82,927 0.07% 1,567,999
2009-03-25 2009-03-23 1.194 1,243,905 -61,366 0.06% 1,485,000
2009-03-24 2009-03-20 1.085 1,305,271 +36,487 0.07% 1,416,600
2009-03-23 2009-03-19 1.109 1,268,784 -91,219 0.07% 1,407,601
2009-03-20 2009-03-18 1.085 1,360,003 -124,391 0.07% 1,476,000
2009-03-19 2009-03-17 1.061 1,484,394 -21,561 0.08% 1,575,200
2009-03-18 2009-03-16 1.061 1,505,955 -117,756 0.08% 1,598,080
2009-03-17 2009-03-13 1.001 1,623,711 -24,878 0.08% 1,625,140
2009-03-16 2009-03-12 1.001 1,648,589 +124,390 0.09% 1,650,040
2009-03-12 2009-03-10 1.037 1,524,199 -87,902 0.08% 1,580,680
2009-03-11 2009-03-09 0.965 1,612,101 -49,757 0.08% 1,555,200
2009-03-10 2009-03-06 1.001 1,661,858 +91,220 0.09% 1,663,320
2009-03-09 2009-03-05 1.037 1,570,638 +331,708 0.08% 1,628,840
2009-03-06 2009-03-04 1.073 1,238,930 -480,977 0.06% 1,329,660
2009-03-03 2009-02-27 1.049 1,719,907 +8,293 0.09% 1,804,380
2009-03-02 2009-02-26 1.061 1,711,614 +149,269 0.09% 1,816,320
2009-02-27 2009-02-25 1.085 1,562,345 -8,293 0.08% 1,695,600
2009-02-26 2009-02-24 1.097 1,570,638 -6,634 0.08% 1,723,540
2009-02-25 2009-02-23 1.061 1,577,272 +53,073 0.08% 1,673,760
2009-02-24 2009-02-20 1.085 1,524,199 +127,708 0.08% 1,654,200
2009-02-23 2009-02-19 1.194 1,396,491 -31,512 0.07% 1,667,160
2009-02-20 2009-02-18 1.194 1,428,003 +99,512 0.07% 1,704,780
2009-02-19 2009-02-17 1.254 1,328,491 +8,293 0.07% 1,666,080
2009-02-18 2009-02-16 1.290 1,320,198 +38,146 0.07% 1,703,440
2009-02-17 2009-02-13 1.302 1,282,052 +43,122 0.07% 1,669,680
2009-02-16 2009-02-12 1.254 1,238,930 +97,854 0.06% 1,553,760
2009-02-13 2009-02-11 1.302 1,141,076 -28,195 0.06% 1,486,080
2009-02-12 2009-02-10 1.363 1,169,271 +290,245 0.06% 1,593,300
2009-02-11 2009-02-09 1.387 879,026 -456,099 0.05% 1,218,999
2009-02-10 2009-02-06 1.351 1,335,125 +131,025 0.07% 1,803,200
2009-02-09 2009-02-05 1.339 1,204,100 +149,268 0.06% 1,611,719
2009-02-06 2009-02-04 1.314 1,054,832 +19,903 0.05% 1,386,480
2009-02-04 2009-02-02 1.326 1,034,929 -3,317 0.05% 1,372,800
2009-02-03 2009-01-30 1.363 1,038,246 -33,171 0.05% 1,414,759
2009-02-02 2009-01-29 1.339 1,071,417 +11,610 0.06% 1,434,120
2009-01-30 2009-01-23 1.266 1,059,807 +16,585 0.06% 1,341,899
2009-01-29 2009-01-22 1.254 1,043,222 -66,342 0.05% 1,308,320
2009-01-23 2009-01-21 1.266 1,109,564 -82,927 0.06% 1,404,900
2009-01-22 2009-01-20 1.339 1,192,491 +16,586 0.06% 1,596,180
2009-01-21 2009-01-19 1.351 1,175,905 +16,585 0.06% 1,588,160
2009-01-20 2009-01-16 1.339 1,159,320 +122,732 0.06% 1,551,780
2009-01-19 2009-01-15 1.302 1,036,588 +16,586 0.05% 1,350,000
2009-01-16 2009-01-14 1.314 1,020,002 +16,585 0.05% 1,340,699
2009-01-15 2009-01-13 1.302 1,003,417 +92,878 0.05% 1,306,800
2009-01-14 2009-01-12 1.290 910,539 +13,269 0.05% 1,174,860
2009-01-13 2009-01-09 1.399 897,270 +43,122 0.05% 1,255,119
2009-01-12 2009-01-08 1.375 854,148 +16,585 0.04% 1,174,199
2009-01-09 2009-01-07 1.483 837,563 +63,025 0.04% 1,242,300
2009-01-08 2009-01-06 1.616 774,538 -179,123 0.04% 1,251,559
2009-01-07 2009-01-05 1.519 953,661 +51,415 0.05% 1,449,000
2009-01-06 2009-01-02 1.495 902,246 +170,830 0.05% 1,349,120
2009-01-05 2008-12-31 1.495 731,416 +24,878 0.04% 1,093,679
2009-01-02 2008-12-29 1.363 706,538 -16,586 0.04% 962,760
2008-12-30 2008-12-24 1.339 723,124 +13,269 0.04% 967,920
2008-12-29 2008-12-22 1.387 709,855 +165,854 0.04% 984,400
2008-12-23 2008-12-19 1.507 544,001 -414,635 0.03% 820,000
2008-12-22 2008-12-18 1.290 958,636 +276,976 0.05% 1,236,919
2008-12-19 2008-12-17 1.314 681,660 -638,538 0.04% 895,980
2008-12-18 2008-12-16 1.230 1,320,198 +8,292 0.07% 1,623,840
2008-12-16 2008-12-12 1.194 1,311,906 +215,611 0.07% 1,566,181
2008-12-15 2008-12-11 1.339 1,096,295 +359,903 0.06% 1,467,420
2008-12-12 2008-12-10 1.314 736,392 -602,050 0.04% 967,920
2008-12-11 2008-12-09 1.037 1,338,442 +112,781 0.07% 1,388,040
2008-12-10 2008-12-08 0.977 1,225,661 +223,903 0.06% 1,197,180
2008-12-09 2008-12-05 1.013 1,001,758 +301,854 0.05% 1,014,720
2008-12-08 2008-12-04 1.049 699,904 +82,927 0.04% 734,280
2008-12-05 2008-12-03 0.977 616,977 -24,878 0.03% 602,640
2008-12-04 2008-12-02 0.977 641,855 +58,049 0.03% 626,940
2008-12-01 2008-11-27 0.844 583,806 +82,927 0.03% 492,800
2008-11-27 2008-11-25 0.844 500,879 +44,780 0.03% 422,800
2008-11-24 2008-11-20 0.941 456,099 +16,586 0.02% 429,000
2008-11-21 2008-11-19 0.989 439,513 -33,171 0.02% 434,600
2008-11-19 2008-11-17 0.977 472,684 -41,464 0.02% 461,700
2008-11-18 2008-11-14 0.977 514,148 +41,464 0.03% 502,200
2008-11-17 2008-11-13 0.941 472,684 +33,171 0.02% 444,600
2008-11-14 2008-11-12 0.989 439,513 -49,756 0.02% 434,600
2008-11-13 2008-11-11 0.941 489,269 +107,805 0.03% 460,200
2008-11-12 2008-11-10 0.965 381,464 -99,513 0.02% 368,000
2008-11-07 2008-11-05 1.025 480,977 +124,391 0.03% 493,000
2008-11-06 2008-11-04 0.965 356,586 +16,585 0.02% 344,000
2008-11-05 2008-11-03 1.278 340,001 -4,975 0.02% 434,600
2008-11-04 2008-10-31 1.266 344,976 -24,879 0.02% 436,799
2008-11-03 2008-10-30 1.097 369,855 +24,879 0.02% 405,861
2008-10-29 2008-10-27 1.049 344,976 +4,975 0.02% 361,920
2008-10-16 2008-10-14 2.189 340,001 +2,882 0.02% 744,308
2008-10-14 2008-10-10 2.043 337,119 -16,445 0.02% 688,799
2008-09-29 2008-09-25 3.101 353,564 -16,445 0.02% 1,096,499
2008-09-26 2008-09-24 3.077 370,009 +16,445 0.02% 1,138,500
2008-09-25 2008-09-23 3.138 353,564 -16,445 0.02% 1,109,399
2008-09-24 2008-09-22 3.101 370,009 +16,445 0.02% 1,147,500
2008-08-11 2008-08-07 3.539 353,564 -65,780 0.02% 1,251,299
2008-07-28 2008-07-24 3.770 419,344 +16,445 0.02% 1,581,001
2008-07-25 2008-07-23 3.989 402,899 -16,445 0.02% 1,607,201
2008-07-24 2008-07-22 4.013 419,344 +16,445 0.02% 1,683,001
2008-07-22 2008-07-18 3.831 402,899 -11,511 0.02% 1,543,501
2008-07-21 2008-07-17 3.770 414,410 -8,223 0.02% 1,562,399
2008-07-09 2008-07-07 3.795 422,633 -8,222 0.02% 1,603,681
2008-07-03 2008-06-30 3.940 430,855 -16,445 0.02% 1,697,760
2008-07-02 2008-06-27 3.940 447,300 +19,734 0.02% 1,762,560
2008-06-25 2008-06-23 3.746 427,566 +16,445 0.02% 1,601,600
2008-06-12 2008-06-10 4.342 411,121 +16,445 0.02% 1,784,999
2008-06-11 2008-06-06 4.536 394,676 -16,445 0.02% 1,790,398
2008-06-10 2008-06-05 4.500 411,121 -16,445 0.02% 1,849,999
2008-06-03 2008-05-30 4.050 427,566 +32,890 0.02% 1,731,599
2008-05-30 2008-05-28 4.378 394,676 -19,734 0.02% 1,727,998
2008-05-29 2008-05-27 4.512 414,410 +11,511 0.02% 1,869,839
2008-05-19 2008-05-15 4.269 402,899 +2,302 0.02% 1,719,929
2008-05-15 2008-05-13 4.281 400,597 -16,350 0.02% 1,715,002
2008-05-14 2008-05-09 4.122 416,947 +8,175 0.02% 1,718,698
2008-05-05 2008-04-30 4.428 408,772 -8,175 0.02% 1,810,000
2008-05-02 2008-04-29 4.208 416,947 -24,527 0.02% 1,754,398
2008-04-25 2008-04-23 3.914 441,474 -14,716 0.02% 1,728,001
2008-04-23 2008-04-21 3.975 456,190 -8,175 0.02% 1,813,502
2008-04-18 2008-04-16 3.706 464,365 +14,716 0.02% 1,721,040
2008-03-18 2008-03-14 3.633 449,649 -16,351 0.02% 1,633,499
2008-03-05 2008-03-03 4.122 466,000 -32,702 0.02% 1,920,900
2008-03-03 2008-02-28 4.036 498,702 -40,877 0.03% 2,013,001
2008-02-26 2008-02-22 3.939 539,579 -17,986 0.03% 2,125,200
2008-02-22 2008-02-20 3.731 557,565 -8,175 0.03% 2,080,100
2008-02-20 2008-02-18 3.633 565,740 -8,176 0.03% 2,055,238
2008-01-22 2008-01-18 3.339 573,916 -9,810 0.03% 1,916,460
2008-01-17 2008-01-15 3.547 583,726 -408,772 0.03% 2,070,598
2008-01-16 2008-01-14 3.486 992,498 -147,158 0.05% 3,459,898
2008-01-15 2008-01-11 3.486 1,139,656 +16,351 0.06% 3,972,899
2008-01-08 2008-01-04 3.706 1,123,305 -14,716 0.06% 4,163,218
2008-01-07 2008-01-03 3.413 1,138,021 +6,540 0.06% 3,883,679
2007-12-28 2007-12-24 2.703 1,131,481 -8,175 0.06% 3,058,640
2007-12-06 2007-12-04 2.813 1,139,656 +8,175 0.06% 3,206,199
2007-11-15 2007-11-13 3.144 1,131,481 -49,053 0.06% 3,556,880
2007-11-14 2007-11-12 3.058 1,180,534 -8,175 0.06% 3,610,001
2007-11-09 2007-11-07 3.315 1,188,709 +8,175 0.06% 3,940,340
2007-11-08 2007-11-06 3.278 1,180,534 +8,176 0.06% 3,869,921
2007-10-29 2007-10-25 3.670 1,172,358 +24,526 0.06% 4,302,000
2007-10-25 2007-10-23 3.865 1,147,832 +8,176 0.06% 4,436,641
2007-10-24 2007-10-22 3.841 1,139,656 +8,175 0.06% 4,377,159
2007-10-23 2007-10-18 3.865 1,131,481 -8,175 0.06% 4,373,440
2007-10-22 2007-10-17 3.877 1,139,656 -8,176 0.06% 4,418,979
2007-10-10 2007-10-08 3.780 1,147,832 +3,751 0.06% 4,338,499
2007-10-08 2007-10-04 3.976 1,144,081 -35,854 0.06% 4,548,961
2007-10-05 2007-10-03 3.804 1,179,935 +8,149 0.06% 4,488,800
2007-10-03 2007-09-28 3.682 1,171,786 +8,148 0.06% 4,313,999
2007-10-02 2007-09-27 3.657 1,163,638 +16,298 0.06% 4,255,441
2007-09-27 2007-09-24 3.669 1,147,340 -32,595 0.06% 4,209,919
2007-09-25 2007-09-21 3.780 1,179,935 +545,964 0.06% 4,459,840
2007-09-24 2007-09-20 3.718 633,971 +32,595 0.03% 2,357,341
2007-09-21 2007-09-19 3.878 601,376 -27,705 0.03% 2,332,081
2007-09-20 2007-09-18 3.878 629,081 -35,855 0.03% 2,439,518
2007-09-18 2007-09-14 3.964 664,936 -40,743 0.04% 2,635,681
2007-09-17 2007-09-13 3.804 705,679 -213,497 0.04% 2,684,598
2007-09-13 2007-09-11 3.645 919,176 +4,889 0.05% 3,350,160
2007-09-12 2007-09-10 3.755 914,287 +48,893 0.05% 3,433,321
2007-09-11 2007-09-07 3.841 865,394 +27,705 0.05% 3,324,058
2007-09-04 2007-08-31 4.185 837,689 -65,190 0.04% 3,505,481
2007-08-30 2007-08-28 4.074 902,879 -8,148 0.05% 3,678,562
2007-08-29 2007-08-27 4.111 911,027 +24,446 0.05% 3,745,299
2007-08-28 2007-08-24 4.050 886,581 +17,927 0.05% 3,590,400
2007-08-27 2007-08-23 3.694 868,654 -35,854 0.05% 3,208,660
2007-08-24 2007-08-22 3.853 904,508 +40,743 0.05% 3,485,399
2007-08-23 2007-08-21 3.927 863,765 -16,297 0.05% 3,392,001
2007-08-22 2007-08-20 4.160 880,062 -16,298 0.05% 3,661,200
2007-08-21 2007-08-17 3.976 896,360 -1,629 0.05% 3,564,002
2007-08-20 2007-08-16 4.172 897,989 +11,408 0.05% 3,746,799
2007-08-17 2007-08-15 4.295 886,581 +3,259 0.05% 3,808,000
2007-08-16 2007-08-14 4.467 883,322 +4,890 0.05% 3,945,762
2007-08-10 2007-08-08 4.602 878,432 -48,893 0.05% 4,042,498
2007-08-08 2007-08-06 4.467 927,325 -24,446 0.05% 4,142,321
2007-08-07 2007-08-03 4.651 951,771 -21,187 0.05% 4,426,721
2007-08-06 2007-08-02 4.406 972,958 -65,189 0.05% 4,286,462
2007-08-03 2007-08-01 4.430 1,038,147 -3,260 0.05% 4,599,139
2007-08-02 2007-07-31 4.688 1,041,407 -27,705 0.06% 4,881,961
2007-08-01 2007-07-30 4.504 1,069,112 +44,003 0.06% 4,815,038
2007-07-31 2007-07-27 4.037 1,025,109 -40,744 0.05% 4,138,819
2007-07-27 2007-07-25 4.283 1,065,853 -16,297 0.06% 4,564,920
2007-07-26 2007-07-24 4.295 1,082,150 -14,668 0.06% 4,647,998
2007-07-25 2007-07-23 4.111 1,096,818 +81,487 0.06% 4,509,099
2007-07-23 2007-07-19 4.025 1,015,331 -16,297 0.05% 4,086,880
2007-07-20 2007-07-18 3.976 1,031,628 -16,298 0.05% 4,101,839
2007-07-19 2007-07-17 4.025 1,047,926 -8,149 0.06% 4,218,081
2007-07-18 2007-07-16 4.111 1,056,075 -48,892 0.06% 4,341,602
2007-07-17 2007-07-13 3.939 1,104,967 +8,149 0.06% 4,352,761
2007-07-12 2007-07-10 3.559 1,096,818 +48,892 0.06% 3,903,400
2007-07-11 2007-07-09 3.718 1,047,926 +8,149 0.06% 3,896,581
2007-07-10 2007-07-06 3.731 1,039,777 +16,297 0.06% 3,879,040
2007-07-06 2007-07-04 3.682 1,023,480 +53,782 0.05% 3,768,001
2007-07-05 2007-07-03 3.767 969,698 +48,892 0.05% 3,653,300
2007-06-26 2007-06-22 4.172 920,806 0.05% 3,842,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top