History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 1,836,044 | +0 | 0.01% | 161,572 |
| 2025-10-13 | 2025-10-09 | 0.093 | 1,836,044 | +0 | 0.01% | 170,752 |
| 2025-10-10 | 2025-10-08 | 0.094 | 1,836,044 | +0 | 0.01% | 172,588 |
| 2025-10-09 | 2025-10-06 | 0.094 | 1,836,044 | +0 | 0.01% | 172,588 |
| 2025-10-08 | 2025-10-03 | 0.096 | 1,836,044 | +0 | 0.01% | 176,260 |
| 2025-10-06 | 2025-10-02 | 0.095 | 1,836,044 | +0 | 0.01% | 174,424 |
| 2025-10-03 | 2025-09-30 | 0.095 | 1,836,044 | +0 | 0.01% | 174,424 |
| 2025-10-02 | 2025-09-29 | 0.100 | 1,836,044 | +0 | 0.01% | 183,604 |
| 2025-09-30 | 2025-09-26 | 0.099 | 1,836,044 | +0 | 0.02% | 181,768 |
| 2025-09-29 | 2025-09-25 | 0.101 | 1,836,044 | +0 | 0.02% | 185,440 |
| 2025-09-26 | 2025-09-24 | 0.098 | 1,836,044 | +0 | 0.02% | 179,932 |
| 2025-09-25 | 2025-09-23 | 0.099 | 1,836,044 | +0 | 0.02% | 181,768 |
| 2025-09-24 | 2025-09-22 | 0.105 | 1,836,044 | +0 | 0.02% | 192,785 |
| 2025-09-23 | 2025-09-19 | 0.099 | 1,836,044 | +0 | 0.02% | 181,768 |
| 2025-09-22 | 2025-09-18 | 0.108 | 1,836,044 | +0 | 0.02% | 198,293 |
| 2025-09-19 | 2025-09-17 | 0.094 | 1,836,044 | +0 | 0.02% | 172,588 |
| 2025-09-18 | 2025-09-16 | 0.090 | 1,836,044 | +0 | 0.02% | 165,244 |
| 2025-09-17 | 2025-09-15 | 0.093 | 1,836,044 | +0 | 0.02% | 170,752 |
| 2025-09-16 | 2025-09-12 | 0.093 | 1,836,044 | +0 | 0.02% | 170,752 |
| 2025-09-15 | 2025-09-11 | 0.092 | 1,836,044 | +0 | 0.02% | 168,916 |
| 2025-09-12 | 2025-09-10 | 0.092 | 1,836,044 | +0 | 0.02% | 168,916 |
| 2025-09-11 | 2025-09-09 | 0.092 | 1,836,044 | +0 | 0.02% | 168,916 |
| 2025-09-10 | 2025-09-08 | 0.096 | 1,836,044 | +0 | 0.02% | 176,260 |
| 2025-09-09 | 2025-09-05 | 0.092 | 1,836,044 | +0 | 0.02% | 168,916 |
| 2025-09-08 | 2025-09-04 | 0.094 | 1,836,044 | +0 | 0.02% | 172,588 |
| 2025-09-05 | 2025-09-03 | 0.094 | 1,836,044 | +0 | 0.02% | 172,588 |
| 2025-09-04 | 2025-09-02 | 0.094 | 1,836,044 | +0 | 0.02% | 172,588 |
| 2025-09-03 | 2025-09-01 | 0.095 | 1,836,044 | +0 | 0.02% | 174,424 |
| 2025-09-02 | 2025-08-29 | 0.094 | 1,836,044 | +0 | 0.02% | 172,588 |
| 2025-09-01 | 2025-08-28 | 0.094 | 1,836,044 | +0 | 0.02% | 172,588 |
| 2025-08-29 | 2025-08-27 | 0.096 | 1,836,044 | +0 | 0.02% | 176,260 |
| 2025-08-28 | 2025-08-26 | 0.098 | 1,836,044 | +0 | 0.02% | 179,932 |
| 2025-08-27 | 2025-08-25 | 0.100 | 1,836,044 | +0 | 0.02% | 183,604 |
| 2025-08-26 | 2025-08-22 | 0.098 | 1,836,044 | +0 | 0.02% | 179,932 |
| 2025-08-25 | 2025-08-21 | 0.099 | 1,836,044 | +0 | 0.02% | 181,768 |
| 2025-08-22 | 2025-08-20 | 0.098 | 1,836,044 | +0 | 0.02% | 179,932 |
| 2025-08-21 | 2025-08-19 | 0.101 | 1,836,044 | +0 | 0.02% | 185,440 |
| 2025-08-20 | 2025-08-18 | 0.100 | 1,836,044 | +0 | 0.02% | 183,604 |
| 2025-08-19 | 2025-08-15 | 0.100 | 1,836,044 | +0 | 0.02% | 183,604 |
| 2025-08-18 | 2025-08-14 | 0.099 | 1,836,044 | +0 | 0.02% | 181,768 |
| 2025-08-15 | 2025-08-13 | 0.099 | 1,836,044 | +0 | 0.02% | 181,768 |
| 2025-08-14 | 2025-08-12 | 0.098 | 1,836,044 | +0 | 0.02% | 179,932 |
| 2025-08-13 | 2025-08-11 | 0.100 | 1,836,044 | +0 | 0.02% | 183,604 |
| 2025-08-12 | 2025-08-08 | 0.100 | 1,836,044 | +0 | 0.02% | 183,604 |
| 2025-08-11 | 2025-08-07 | 0.100 | 1,836,044 | +0 | 0.02% | 183,604 |
| 2025-08-08 | 2025-08-06 | 0.100 | 1,836,044 | +0 | 0.02% | 183,604 |
| 2025-08-07 | 2025-08-05 | 0.100 | 1,836,044 | +0 | 0.02% | 183,604 |
| 2025-08-06 | 2025-08-04 | 0.100 | 1,836,044 | +0 | 0.02% | 183,604 |
| 2025-08-05 | 2025-08-01 | 0.110 | 1,836,044 | +0 | 0.02% | 201,965 |
| 2025-08-04 | 2025-07-31 | 0.112 | 1,836,044 | +0 | 0.02% | 205,637 |
| 2025-08-01 | 2025-07-30 | 0.117 | 1,836,044 | +0 | 0.02% | 214,817 |
| 2025-07-31 | 2025-07-29 | 0.118 | 1,836,044 | +0 | 0.02% | 216,653 |
| 2025-07-30 | 2025-07-28 | 0.113 | 1,836,044 | +0 | 0.02% | 207,473 |
| 2025-07-29 | 2025-07-25 | 0.096 | 1,836,044 | +0 | 0.02% | 176,260 |
| 2025-07-28 | 2025-07-24 | 0.092 | 1,836,044 | +0 | 0.02% | 168,916 |
| 2025-07-25 | 2025-07-23 | 0.086 | 1,836,044 | +0 | 0.02% | 157,900 |
| 2025-07-24 | 2025-07-22 | 0.083 | 1,836,044 | +0 | 0.02% | 152,392 |
| 2025-07-23 | 2025-07-21 | 0.086 | 1,836,044 | +0 | 0.02% | 157,900 |
| 2025-07-22 | 2025-07-18 | 0.085 | 1,836,044 | +0 | 0.02% | 156,064 |
| 2025-07-21 | 2025-07-17 | 0.087 | 1,836,044 | +0 | 0.02% | 159,736 |
| 2025-07-18 | 2025-07-16 | 0.092 | 1,836,044 | +0 | 0.02% | 168,916 |
| 2025-07-17 | 2025-07-15 | 0.088 | 1,836,044 | +0 | 0.02% | 161,572 |
| 2025-07-16 | 2025-07-14 | 0.086 | 1,836,044 | +0 | 0.02% | 157,900 |
| 2025-07-15 | 2025-07-11 | 0.084 | 1,836,044 | +0 | 0.02% | 154,228 |
| 2025-07-14 | 2025-07-10 | 0.082 | 1,836,044 | +0 | 0.02% | 150,556 |
| 2025-07-11 | 2025-07-09 | 0.078 | 1,836,044 | +0 | 0.02% | 143,211 |
| 2025-07-10 | 2025-07-08 | 0.088 | 1,836,044 | +0 | 0.02% | 161,572 |
| 2025-07-09 | 2025-07-07 | 0.088 | 1,836,044 | +0 | 0.02% | 161,572 |
| 2025-07-08 | 2025-07-04 | 0.088 | 1,836,044 | +0 | 0.02% | 161,572 |
| 2025-07-07 | 2025-07-03 | 0.090 | 1,836,044 | +0 | 0.02% | 165,244 |
| 2025-07-04 | 2025-07-02 | 0.090 | 1,836,044 | +0 | 0.02% | 165,244 |
| 2025-07-03 | 2025-06-30 | 0.091 | 1,836,044 | +0 | 0.02% | 167,080 |
| 2025-07-02 | 2025-06-27 | 0.086 | 1,836,044 | +0 | 0.02% | 157,900 |
| 2025-06-30 | 2025-06-26 | 0.086 | 1,836,044 | +0 | 0.02% | 157,900 |
| 2025-06-27 | 2025-06-25 | 0.086 | 1,836,044 | +0 | 0.02% | 157,900 |
| 2025-06-26 | 2025-06-24 | 0.085 | 1,836,044 | +0 | 0.02% | 156,064 |
| 2025-06-25 | 2025-06-23 | 0.084 | 1,836,044 | +0 | 0.02% | 154,228 |
| 2025-06-24 | 2025-06-20 | 0.084 | 1,836,044 | +0 | 0.02% | 154,228 |
| 2025-06-23 | 2025-06-19 | 0.087 | 1,836,044 | +0 | 0.02% | 159,736 |
| 2025-06-20 | 2025-06-18 | 0.092 | 1,836,044 | +0 | 0.02% | 168,916 |
| 2025-06-19 | 2025-06-17 | 0.086 | 1,836,044 | +0 | 0.02% | 157,900 |
| 2025-06-18 | 2025-06-16 | 0.087 | 1,836,044 | +0 | 0.02% | 159,736 |
| 2025-06-17 | 2025-06-13 | 0.083 | 1,836,044 | +0 | 0.02% | 152,392 |
| 2025-06-16 | 2025-06-12 | 0.077 | 1,836,044 | +0 | 0.02% | 141,375 |
| 2025-06-13 | 2025-06-11 | 0.074 | 1,836,044 | +0 | 0.02% | 135,867 |
| 2025-06-12 | 2025-06-10 | 0.077 | 1,836,044 | +0 | 0.02% | 141,375 |
| 2025-06-11 | 2025-06-09 | 0.074 | 1,836,044 | +0 | 0.02% | 135,867 |
| 2025-06-10 | 2025-06-06 | 0.074 | 1,836,044 | +0 | 0.02% | 135,867 |
| 2025-06-09 | 2025-06-05 | 0.073 | 1,836,044 | +0 | 0.02% | 134,031 |
| 2025-06-06 | 2025-06-04 | 0.072 | 1,836,044 | +0 | 0.02% | 132,195 |
| 2025-06-05 | 2025-06-03 | 0.073 | 1,836,044 | +0 | 0.02% | 134,031 |
| 2025-06-04 | 2025-06-02 | 0.071 | 1,836,044 | +0 | 0.02% | 130,359 |
| 2025-06-03 | 2025-05-30 | 0.074 | 1,836,044 | +0 | 0.02% | 135,867 |
| 2025-06-02 | 2025-05-29 | 0.077 | 1,836,044 | +0 | 0.02% | 141,375 |
| 2025-05-30 | 2025-05-28 | 0.075 | 1,836,044 | +0 | 0.02% | 137,703 |
| 2025-05-29 | 2025-05-27 | 0.073 | 1,836,044 | +0 | 0.02% | 134,031 |
| 2025-05-28 | 2025-05-26 | 0.074 | 1,836,044 | +0 | 0.02% | 135,867 |
| 2025-05-27 | 2025-05-23 | 0.072 | 1,836,044 | +0 | 0.02% | 132,195 |
| 2025-05-26 | 2025-05-22 | 0.074 | 1,836,044 | +0 | 0.02% | 135,867 |
| 2025-05-23 | 2025-05-21 | 0.074 | 1,836,044 | +0 | 0.02% | 135,867 |
| 2025-05-22 | 2025-05-20 | 0.072 | 1,836,044 | +0 | 0.02% | 132,195 |
| 2025-05-21 | 2025-05-19 | 0.073 | 1,836,044 | +0 | 0.02% | 134,031 |
| 2025-05-20 | 2025-05-16 | 0.071 | 1,836,044 | +0 | 0.02% | 130,359 |
| 2025-05-19 | 2025-05-15 | 0.074 | 1,836,044 | +0 | 0.02% | 135,867 |
| 2025-05-16 | 2025-05-14 | 0.073 | 1,836,044 | +0 | 0.02% | 134,031 |
| 2025-05-15 | 2025-05-13 | 0.069 | 1,836,044 | +0 | 0.02% | 126,687 |
| 2025-05-14 | 2025-05-12 | 0.068 | 1,836,044 | +0 | 0.02% | 124,851 |
| 2025-05-13 | 2025-05-09 | 0.069 | 1,836,044 | +0 | 0.02% | 126,687 |
| 2025-05-12 | 2025-05-08 | 0.068 | 1,836,044 | +0 | 0.02% | 124,851 |
| 2025-05-09 | 2025-05-07 | 0.070 | 1,836,044 | +0 | 0.02% | 128,523 |
| 2025-05-08 | 2025-05-06 | 0.071 | 1,836,044 | +0 | 0.02% | 130,359 |
| 2025-05-07 | 2025-05-02 | 0.071 | 1,836,044 | +0 | 0.02% | 130,359 |
| 2025-05-06 | 2025-04-30 | 0.068 | 1,836,044 | +0 | 0.02% | 124,851 |
| 2025-05-02 | 2025-04-29 | 0.066 | 1,836,044 | +0 | 0.02% | 121,179 |
| 2025-04-30 | 2025-04-28 | 0.066 | 1,836,044 | +0 | 0.02% | 121,179 |
| 2025-04-29 | 2025-04-25 | 0.066 | 1,836,044 | +0 | 0.02% | 121,179 |
| 2025-04-28 | 2025-04-24 | 0.065 | 1,836,044 | +0 | 0.02% | 119,343 |
| 2025-04-25 | 2025-04-23 | 0.070 | 1,836,044 | +0 | 0.02% | 128,523 |
| 2025-04-24 | 2025-04-22 | 0.069 | 1,836,044 | +0 | 0.02% | 126,687 |
| 2025-04-23 | 2025-04-17 | 0.071 | 1,836,044 | +0 | 0.02% | 130,359 |
| 2025-04-22 | 2025-04-16 | 0.068 | 1,836,044 | +0 | 0.02% | 124,851 |
| 2025-04-17 | 2025-04-15 | 0.068 | 1,836,044 | +0 | 0.02% | 124,851 |
| 2025-04-16 | 2025-04-14 | 0.070 | 1,836,044 | +0 | 0.02% | 128,523 |
| 2025-04-15 | 2025-04-11 | 0.068 | 1,836,044 | +0 | 0.02% | 124,851 |
| 2025-04-14 | 2025-04-10 | 0.067 | 1,836,044 | +0 | 0.02% | 123,015 |
| 2025-04-11 | 2025-04-09 | 0.071 | 1,836,044 | +0 | 0.02% | 130,359 |
| 2025-04-10 | 2025-04-08 | 0.070 | 1,836,044 | +0 | 0.02% | 128,523 |
| 2025-04-09 | 2025-04-07 | 0.066 | 1,836,044 | +0 | 0.02% | 121,179 |
| 2025-04-08 | 2025-04-03 | 0.075 | 1,836,044 | +0 | 0.02% | 137,703 |
| 2025-04-07 | 2025-04-02 | 0.074 | 1,836,044 | +0 | 0.02% | 135,867 |
| 2025-04-03 | 2025-04-01 | 0.075 | 1,836,044 | +0 | 0.02% | 137,703 |
| 2025-04-02 | 2025-03-31 | 0.072 | 1,836,044 | +0 | 0.02% | 132,195 |
| 2025-04-01 | 2025-03-28 | 0.076 | 1,836,044 | +0 | 0.02% | 139,539 |
| 2025-03-31 | 2025-03-27 | 0.076 | 1,836,044 | +0 | 0.02% | 139,539 |
| 2025-03-28 | 2025-03-26 | 0.074 | 1,836,044 | +0 | 0.02% | 135,867 |
| 2025-03-27 | 2025-03-25 | 0.072 | 1,836,044 | +0 | 0.02% | 132,195 |
| 2025-03-26 | 2025-03-24 | 0.072 | 1,836,044 | +0 | 0.02% | 132,195 |
| 2025-03-25 | 2025-03-21 | 0.073 | 1,836,044 | +0 | 0.02% | 134,031 |
| 2025-03-24 | 2025-03-20 | 0.073 | 1,836,044 | +0 | 0.02% | 134,031 |
| 2025-03-21 | 2025-03-19 | 0.073 | 1,836,044 | +0 | 0.02% | 134,031 |
| 2025-03-20 | 2025-03-18 | 0.074 | 1,836,044 | +0 | 0.02% | 135,867 |
| 2025-03-19 | 2025-03-17 | 0.082 | 1,836,044 | +0 | 0.02% | 150,556 |
| 2025-03-18 | 2025-03-14 | 0.074 | 1,836,044 | +0 | 0.02% | 135,867 |
| 2025-03-17 | 2025-03-13 | 0.073 | 1,836,044 | +0 | 0.02% | 134,031 |
| 2025-03-14 | 2025-03-12 | 0.073 | 1,836,044 | +0 | 0.02% | 134,031 |
| 2025-03-13 | 2025-03-11 | 0.072 | 1,836,044 | +0 | 0.02% | 132,195 |
| 2025-03-12 | 2025-03-10 | 0.073 | 1,836,044 | +0 | 0.02% | 134,031 |
| 2025-03-11 | 2025-03-07 | 0.075 | 1,836,044 | +0 | 0.02% | 137,703 |
| 2025-03-10 | 2025-03-06 | 0.073 | 1,836,044 | +0 | 0.02% | 134,031 |
| 2025-03-07 | 2025-03-05 | 0.074 | 1,836,044 | +0 | 0.02% | 135,867 |
| 2025-03-06 | 2025-03-04 | 0.077 | 1,836,044 | +0 | 0.02% | 141,375 |
| 2025-03-05 | 2025-03-03 | 0.075 | 1,836,044 | +0 | 0.02% | 137,703 |
| 2025-03-04 | 2025-02-28 | 0.079 | 1,836,044 | +0 | 0.02% | 145,047 |
| 2025-03-03 | 2025-02-27 | 0.082 | 1,836,044 | +0 | 0.02% | 150,556 |
| 2025-02-28 | 2025-02-26 | 0.083 | 1,836,044 | +0 | 0.02% | 152,392 |
| 2025-02-27 | 2025-02-25 | 0.081 | 1,836,044 | +0 | 0.02% | 148,720 |
| 2025-02-26 | 2025-02-24 | 0.082 | 1,836,044 | +0 | 0.02% | 150,556 |
| 2025-02-25 | 2025-02-21 | 0.081 | 1,836,044 | +0 | 0.02% | 148,720 |
| 2025-02-24 | 2025-02-20 | 0.080 | 1,836,044 | +0 | 0.02% | 146,884 |
| 2025-02-21 | 2025-02-19 | 0.082 | 1,836,044 | +0 | 0.02% | 150,556 |
| 2025-02-20 | 2025-02-18 | 0.092 | 1,836,044 | +0 | 0.02% | 168,916 |
| 2025-02-19 | 2025-02-17 | 0.092 | 1,836,044 | +0 | 0.02% | 168,916 |
| 2025-02-18 | 2025-02-14 | 0.089 | 1,836,044 | +0 | 0.02% | 163,408 |
| 2025-02-17 | 2025-02-13 | 0.087 | 1,836,044 | +0 | 0.02% | 159,736 |
| 2025-02-14 | 2025-02-12 | 0.087 | 1,836,044 | +0 | 0.02% | 159,736 |
| 2025-02-13 | 2025-02-11 | 0.087 | 1,836,044 | +0 | 0.02% | 159,736 |
| 2025-02-12 | 2025-02-10 | 0.091 | 1,836,044 | +0 | 0.02% | 167,080 |
| 2025-02-11 | 2025-02-07 | 0.093 | 1,836,044 | +0 | 0.02% | 170,752 |
| 2025-02-10 | 2025-02-06 | 0.093 | 1,836,044 | +0 | 0.02% | 170,752 |
| 2025-02-07 | 2025-02-05 | 0.098 | 1,836,044 | +0 | 0.02% | 179,932 |
| 2025-02-06 | 2025-02-04 | 0.099 | 1,836,044 | +0 | 0.02% | 181,768 |
| 2025-02-05 | 2025-02-03 | 0.091 | 1,836,044 | +0 | 0.02% | 167,080 |
| 2025-02-04 | 2025-01-28 | 0.091 | 1,836,044 | +0 | 0.02% | 167,080 |
| 2025-02-03 | 2025-01-24 | 0.093 | 1,836,044 | +0 | 0.02% | 170,752 |
| 2025-01-27 | 2025-01-23 | 0.092 | 1,836,044 | +0 | 0.02% | 168,916 |
| 2025-01-24 | 2025-01-22 | 0.099 | 1,836,044 | +0 | 0.02% | 181,768 |
| 2025-01-23 | 2025-01-21 | 0.099 | 1,836,044 | +0 | 0.02% | 181,768 |
| 2025-01-22 | 2025-01-20 | 0.099 | 1,836,044 | +0 | 0.02% | 181,768 |
| 2025-01-21 | 2025-01-17 | 0.099 | 1,836,044 | +0 | 0.02% | 181,768 |
| 2025-01-20 | 2025-01-16 | 0.101 | 1,836,044 | +0 | 0.02% | 185,440 |
| 2025-01-17 | 2025-01-15 | 0.100 | 1,836,044 | +0 | 0.02% | 183,604 |
| 2025-01-16 | 2025-01-14 | 0.100 | 1,836,044 | +0 | 0.02% | 183,604 |
| 2025-01-15 | 2025-01-13 | 0.099 | 1,836,044 | +0 | 0.02% | 181,768 |
| 2025-01-14 | 2025-01-10 | 0.100 | 1,836,044 | +0 | 0.02% | 183,604 |
| 2025-01-13 | 2025-01-09 | 0.099 | 1,836,044 | +0 | 0.02% | 181,768 |
| 2025-01-10 | 2025-01-08 | 0.100 | 1,836,044 | +0 | 0.02% | 183,604 |
| 2025-01-09 | 2025-01-07 | 0.100 | 1,836,044 | +0 | 0.02% | 183,604 |
| 2025-01-08 | 2025-01-06 | 0.103 | 1,836,044 | +0 | 0.02% | 189,113 |
| 2025-01-07 | 2025-01-03 | 0.103 | 1,836,044 | +0 | 0.02% | 189,113 |
| 2025-01-06 | 2025-01-02 | 0.100 | 1,836,044 | +0 | 0.02% | 183,604 |
| 2025-01-03 | 2024-12-31 | 0.106 | 1,836,044 | +0 | 0.02% | 194,621 |
| 2025-01-02 | 2024-12-27 | 0.101 | 1,836,044 | +0 | 0.02% | 185,440 |
| 2024-12-30 | 2024-12-24 | 0.103 | 1,836,044 | +0 | 0.02% | 189,113 |
| 2024-12-27 | 2024-12-20 | 0.100 | 1,836,044 | +0 | 0.02% | 183,604 |
| 2024-12-23 | 2024-12-19 | 0.091 | 1,836,044 | +0 | 0.02% | 167,080 |
| 2024-12-20 | 2024-12-18 | 0.092 | 1,836,044 | +0 | 0.02% | 168,916 |
| 2024-12-19 | 2024-12-17 | 0.094 | 1,836,044 | +0 | 0.02% | 172,588 |
| 2024-12-18 | 2024-12-16 | 0.096 | 1,836,044 | +0 | 0.02% | 176,260 |
| 2024-12-17 | 2024-12-13 | 0.095 | 1,836,044 | +0 | 0.02% | 174,424 |
| 2024-12-16 | 2024-12-12 | 0.099 | 1,836,044 | +0 | 0.02% | 181,768 |
| 2024-12-13 | 2024-12-11 | 0.111 | 1,836,044 | +0 | 0.02% | 203,801 |
| 2024-12-12 | 2024-12-10 | 0.106 | 1,836,044 | +0 | 0.02% | 194,621 |
| 2024-12-11 | 2024-12-09 | 0.098 | 1,836,044 | +0 | 0.02% | 179,932 |
| 2024-12-10 | 2024-12-06 | 0.092 | 1,836,044 | +0 | 0.02% | 168,916 |
| 2024-12-09 | 2024-12-05 | 0.088 | 1,836,044 | +0 | 0.02% | 161,572 |
| 2024-12-06 | 2024-12-04 | 0.088 | 1,836,044 | +0 | 0.02% | 161,572 |
| 2024-12-05 | 2024-12-03 | 0.086 | 1,836,044 | +0 | 0.02% | 157,900 |
| 2024-12-04 | 2024-12-02 | 0.086 | 1,836,044 | +0 | 0.02% | 157,900 |
| 2024-12-03 | 2024-11-29 | 0.084 | 1,836,044 | +0 | 0.02% | 154,228 |
| 2024-12-02 | 2024-11-28 | 0.085 | 1,836,044 | +0 | 0.02% | 156,064 |
| 2024-11-29 | 2024-11-27 | 0.085 | 1,836,044 | +0 | 0.02% | 156,064 |
| 2024-11-28 | 2024-11-26 | 0.085 | 1,836,044 | +0 | 0.02% | 156,064 |
| 2024-11-27 | 2024-11-25 | 0.084 | 1,836,044 | +0 | 0.02% | 154,228 |
| 2024-11-26 | 2024-11-22 | 0.082 | 1,836,044 | +0 | 0.02% | 150,556 |
| 2024-11-25 | 2024-11-21 | 0.080 | 1,836,044 | +0 | 0.02% | 146,884 |
| 2024-11-22 | 2024-11-20 | 0.079 | 1,836,044 | +0 | 0.02% | 145,047 |
| 2024-11-21 | 2024-11-19 | 0.075 | 1,836,044 | +0 | 0.02% | 137,703 |
| 2024-11-20 | 2024-11-18 | 0.076 | 1,836,044 | +0 | 0.02% | 139,539 |
| 2024-11-19 | 2024-11-15 | 0.072 | 1,836,044 | +0 | 0.02% | 132,195 |
| 2024-11-18 | 2024-11-14 | 0.072 | 1,836,044 | +0 | 0.02% | 132,195 |
| 2024-11-15 | 2024-11-13 | 0.073 | 1,836,044 | +0 | 0.02% | 134,031 |
| 2024-11-14 | 2024-11-12 | 0.064 | 1,836,044 | +0 | 0.02% | 117,507 |
| 2024-11-13 | 2024-11-11 | 0.063 | 1,836,044 | +0 | 0.02% | 115,671 |
| 2024-11-12 | 2024-11-08 | 0.065 | 1,836,044 | +0 | 0.02% | 119,343 |
| 2024-11-11 | 2024-11-07 | 0.066 | 1,836,044 | +0 | 0.02% | 121,179 |
| 2024-11-08 | 2024-11-06 | 0.068 | 1,836,044 | +0 | 0.02% | 124,851 |
| 2024-11-07 | 2024-11-05 | 0.067 | 1,836,044 | +0 | 0.02% | 123,015 |
| 2024-11-06 | 2024-11-04 | 0.065 | 1,836,044 | +0 | 0.02% | 119,343 |
| 2024-11-05 | 2024-11-01 | 0.068 | 1,836,044 | +0 | 0.02% | 124,851 |
| 2024-11-04 | 2024-10-31 | 0.065 | 1,836,044 | +0 | 0.02% | 119,343 |
| 2024-11-01 | 2024-10-30 | 0.065 | 1,836,044 | -156,000 | 0.02% | 119,343 |
| 2023-06-29 | 2023-06-27 | 0.093 | 1,992,044 | -44,000 | 0.02% | 185,260 |
| 2023-02-17 | 2023-02-15 | 0.158 | 2,036,044 | -20,000 | 0.02% | 321,695 |
| 2022-11-18 | 2022-11-16 | 0.156 | 2,056,044 | -10,000 | 0.02% | 320,743 |
| 2022-10-07 | 2022-10-05 | 0.176 | 2,066,044 | -28,000 | 0.02% | 363,624 |
| 2022-05-23 | 2022-05-19 | 0.138 | 2,094,044 | -150,000 | 0.02% | 288,978 |
| 2021-05-20 | 2021-05-17 | 0.285 | 2,244,044 | +100,000 | 0.03% | 639,553 |
| 2021-01-19 | 2021-01-15 | 0.320 | 2,144,044 | -30,000 | 0.02% | 686,094 |
| 2020-12-09 | 2020-12-07 | 0.380 | 2,174,044 | -150,000 | 0.02% | 826,137 |
| 2020-11-25 | 2020-11-23 | 0.345 | 2,324,044 | -130,000 | 0.03% | 801,795 |
| 2020-11-24 | 2020-11-20 | 0.375 | 2,454,044 | +170,000 | 0.03% | 920,266 |
| 2020-11-19 | 2020-11-17 | 0.395 | 2,284,044 | -110,000 | 0.03% | 902,197 |
| 2020-11-18 | 2020-11-16 | 0.375 | 2,394,044 | -20,000 | 0.03% | 897,766 |
| 2020-11-12 | 2020-11-10 | 0.229 | 2,414,044 | -10,000 | 0.03% | 552,816 |
| 2020-11-11 | 2020-11-09 | 0.215 | 2,424,044 | -52,000 | 0.03% | 521,169 |
| 2020-10-30 | 2020-10-28 | 0.183 | 2,476,044 | -20,000 | 0.03% | 453,116 |
| 2020-08-21 | 2020-08-19 | 0.110 | 2,496,044 | -18,000 | 0.03% | 274,565 |
| 2020-06-26 | 2020-06-23 | 0.125 | 2,514,044 | -20,000 | 0.03% | 314,256 |
| 2020-05-28 | 2020-05-26 | 0.132 | 2,534,044 | -200,000 | 0.03% | 334,494 |
| 2020-04-22 | 2020-04-20 | 0.140 | 2,734,044 | -34,000 | 0.04% | 382,766 |
| 2020-02-21 | 2020-02-19 | 0.141 | 2,768,044 | -40,000 | 0.04% | 390,294 |
| 2020-02-07 | 2020-02-05 | 0.139 | 2,808,044 | -20,000 | 0.04% | 390,318 |
| 2019-11-25 | 2019-11-21 | 0.182 | 2,828,044 | -60,000 | 0.04% | 514,704 |
| 2019-10-24 | 2019-10-22 | 0.196 | 2,888,044 | +150,000 | 0.04% | 566,057 |
| 2019-10-21 | 2019-10-17 | 0.194 | 2,738,044 | -2,000 | 0.04% | 531,181 |
| 2019-09-02 | 2019-08-29 | 0.180 | 2,740,044 | -150,000 | 0.04% | 493,208 |
| 2019-08-28 | 2019-08-26 | 0.174 | 2,890,044 | -26,000 | 0.04% | 502,868 |
| 2019-08-26 | 2019-08-22 | 0.162 | 2,916,044 | -42,000 | 0.04% | 472,399 |
| 2019-07-24 | 2019-07-22 | 0.137 | 2,958,044 | -190,000 | 0.05% | 405,252 |
| 2019-07-18 | 2019-07-16 | 0.120 | 3,148,044 | -40,000 | 0.05% | 377,765 |
| 2019-05-27 | 2019-05-23 | 0.119 | 3,188,044 | -70,000 | 0.05% | 379,377 |
| 2019-05-16 | 2019-05-14 | 0.130 | 3,258,044 | +302,000 | 0.05% | 423,546 |
| 2019-05-02 | 2019-04-29 | 0.142 | 2,956,044 | -50,000 | 0.05% | 419,758 |
| 2019-04-03 | 2019-04-01 | 0.123 | 3,006,044 | -20,000 | 0.05% | 369,743 |
| 2019-03-28 | 2019-03-26 | 0.120 | 3,026,044 | -100,000 | 0.05% | 363,125 |
| 2019-03-27 | 2019-03-25 | 0.123 | 3,126,044 | -50,000 | 0.05% | 384,503 |
| 2019-03-25 | 2019-03-21 | 0.123 | 3,176,044 | -100,000 | 0.05% | 390,653 |
| 2019-03-22 | 2019-03-20 | 0.138 | 3,276,044 | -340,000 | 0.05% | 452,094 |
| 2019-03-21 | 2019-03-19 | 0.143 | 3,616,044 | -1,120,000 | 0.06% | 517,094 |
| 2019-03-18 | 2019-03-14 | 0.149 | 4,736,044 | -50,000 | 0.07% | 705,671 |
| 2019-03-14 | 2019-03-12 | 0.151 | 4,786,044 | -50,000 | 0.07% | 722,693 |
| 2019-03-12 | 2019-03-08 | 0.114 | 4,836,044 | -300,000 | 0.08% | 551,309 |
| 2019-03-11 | 2019-03-07 | 0.125 | 5,136,044 | -12,000 | 0.08% | 642,006 |
| 2019-03-06 | 2019-03-04 | 0.095 | 5,148,044 | -76,000 | 0.08% | 489,064 |
| 2019-02-26 | 2019-02-22 | 0.066 | 5,224,044 | -660,000 | 0.08% | 344,787 |
| 2019-02-20 | 2019-02-18 | 0.060 | 5,884,044 | -10,000 | 0.09% | 353,043 |
| 2019-01-10 | 2019-01-08 | 0.046 | 5,894,044 | -80,000 | 0.09% | 271,126 |
| 2018-11-21 | 2018-11-19 | 0.068 | 5,974,044 | -110,000 | 0.09% | 406,235 |
| 2018-11-08 | 2018-11-06 | 0.063 | 6,084,044 | -300,000 | 0.10% | 383,295 |
| 2018-09-21 | 2018-09-19 | 0.080 | 6,384,044 | -100,000 | 0.10% | 510,724 |
| 2018-09-12 | 2018-09-10 | 0.084 | 6,484,044 | -40,000 | 0.10% | 544,660 |
| 2018-09-11 | 2018-09-07 | 0.072 | 6,524,044 | -50,000 | 0.10% | 469,731 |
| 2018-09-04 | 2018-08-31 | 0.060 | 6,574,044 | -60,000 | 0.10% | 394,443 |
| 2018-08-16 | 2018-08-14 | 0.059 | 6,634,044 | -300,000 | 0.10% | 391,409 |
| 2018-07-19 | 2018-07-17 | 0.074 | 6,934,044 | +10,000 | 0.11% | 513,119 |
| 2018-05-24 | 2018-05-21 | 0.107 | 6,924,044 | +110,000 | 0.11% | 740,873 |
| 2018-04-27 | 2018-04-25 | 0.090 | 6,814,044 | -218,000 | 0.11% | 613,264 |
| 2018-02-13 | 2018-02-09 | 0.111 | 7,032,044 | -100,000 | 0.11% | 780,557 |
| 2018-02-08 | 2018-02-06 | 0.111 | 7,132,044 | -58,000 | 0.11% | 791,657 |
| 2018-01-23 | 2018-01-19 | 0.123 | 7,190,044 | -500,000 | 0.11% | 884,375 |
| 2018-01-09 | 2018-01-05 | 0.123 | 7,690,044 | +2,092,000 | 0.12% | 945,875 |
| 2017-09-18 | 2017-09-14 | 0.172 | 5,598,044 | -10,000 | 0.09% | 962,864 |
| 2017-07-18 | 2017-07-14 | 0.162 | 5,608,044 | -30,000 | 0.09% | 908,503 |
| 2017-07-17 | 2017-07-13 | 0.162 | 5,638,044 | -100,000 | 0.09% | 913,363 |
| 2017-07-13 | 2017-07-11 | 0.164 | 5,738,044 | -70,000 | 0.09% | 941,039 |
| 2017-06-28 | 2017-06-26 | 0.162 | 5,808,044 | -58,000 | 0.09% | 940,903 |
| 2017-06-27 | 2017-06-23 | 0.156 | 5,866,044 | +58,000 | 0.09% | 915,103 |
| 2017-06-08 | 2017-06-06 | 0.143 | 5,808,044 | -800,000 | 0.09% | 830,550 |
| 2017-05-18 | 2017-05-16 | 0.163 | 6,608,044 | -50,000 | 0.10% | 1,077,111 |
| 2017-05-17 | 2017-05-15 | 0.165 | 6,658,044 | -150,000 | 0.10% | 1,098,577 |
| 2017-05-15 | 2017-05-11 | 0.160 | 6,808,044 | +2,458,000 | 0.11% | 1,089,287 |
| 2016-12-02 | 2016-11-30 | 0.241 | 4,350,044 | -40,000 | 0.07% | 1,048,361 |
| 2016-11-30 | 2016-11-28 | 0.202 | 4,390,044 | +40,000 | 0.07% | 886,789 |
| 2016-11-29 | 2016-11-25 | 0.140 | 4,350,044 | -100,000 | 0.07% | 609,006 |
| 2016-11-28 | 2016-11-24 | 0.142 | 4,450,044 | -100,000 | 0.07% | 631,906 |
| 2016-11-11 | 2016-11-09 | 0.130 | 4,550,044 | -48,000 | 0.07% | 591,506 |
| 2016-11-02 | 2016-10-31 | 0.136 | 4,598,044 | -380,000 | 0.07% | 625,334 |
| 2016-09-20 | 2016-09-15 | 0.164 | 4,978,044 | +206,000 | 0.08% | 816,399 |
| 2016-07-04 | 2016-06-29 | 0.203 | 4,772,044 | -40,000 | 0.07% | 968,725 |
| 2016-06-29 | 2016-06-27 | 0.183 | 4,812,044 | -80,000 | 0.08% | 880,604 |
| 2016-06-15 | 2016-06-13 | 0.224 | 4,892,044 | +80,000 | 0.08% | 1,095,818 |
| 2016-06-06 | 2016-06-02 | 0.237 | 4,812,044 | -70,000 | 0.08% | 1,140,454 |
| 2016-06-03 | 2016-06-01 | 0.213 | 4,882,044 | -100,000 | 0.08% | 1,039,875 |
| 2016-05-31 | 2016-05-27 | 0.181 | 4,982,044 | +100,000 | 0.08% | 901,750 |
| 2016-03-14 | 2016-03-10 | 0.206 | 4,882,044 | -100,000 | 0.08% | 1,005,701 |
| 2016-02-12 | 2016-02-05 | 0.179 | 4,982,044 | +276,000 | 0.08% | 891,786 |
| 2016-02-11 | 2016-02-04 | 0.185 | 4,706,044 | +300,000 | 0.07% | 870,618 |
| 2015-10-13 | 2015-10-09 | 0.405 | 4,406,044 | -94,000 | 0.14% | 1,784,448 |
| 2015-10-06 | 2015-10-02 | 0.300 | 4,500,044 | +272,000 | 0.14% | 1,350,013 |
| 2015-08-31 | 2015-08-27 | 0.325 | 4,228,044 | -98,000 | 0.13% | 1,374,114 |
| 2015-07-29 | 2015-07-27 | 0.400 | 4,326,044 | -100,000 | 0.13% | 1,730,418 |
| 2015-07-27 | 2015-07-23 | 0.520 | 4,426,044 | -68,000 | 0.14% | 2,301,543 |
| 2015-06-25 | 2015-06-23 | 0.440 | 4,494,044 | -5,498,000 | 0.14% | 1,977,379 |
| 2015-06-18 | 2015-06-16 | 0.500 | 9,992,044 | -180,000 | 0.31% | 4,996,022 |
| 2015-06-12 | 2015-06-10 | 0.590 | 10,172,044 | -20,000 | 0.31% | 6,001,506 |
| 2015-05-27 | 2015-05-22 | 0.480 | 10,192,044 | +90,000 | 0.31% | 4,892,181 |
| 2015-05-05 | 2015-04-30 | 0.480 | 10,102,044 | -4,090,000 | 0.31% | 4,848,981 |
| 2015-04-30 | 2015-04-28 | 0.410 | 14,192,044 | +5,498,000 | 0.43% | 5,818,738 |
| 2015-04-29 | 2015-04-27 | 0.425 | 8,694,044 | -3,786,000 | 0.27% | 3,694,969 |
| 2015-04-28 | 2015-04-24 | 0.375 | 12,480,044 | -1,856,000 | 0.38% | 4,680,016 |
| 2014-06-12 | 2014-06-10 | 0.390 | 14,336,044 | -432,000 | 0.44% | 5,591,057 |
| 2014-06-11 | 2014-06-09 | 0.375 | 14,768,044 | -576,000 | 0.45% | 5,538,016 |
| 2014-06-09 | 2014-06-05 | 0.330 | 15,344,044 | -132,000 | 0.47% | 5,063,535 |
| 2014-05-22 | 2014-05-20 | 0.355 | 15,476,044 | -900,000 | 0.47% | 5,493,996 |
| 2014-05-20 | 2014-05-16 | 0.255 | 16,376,044 | +10,410,000 | 0.50% | 4,175,891 |
| 2013-07-15 | 2013-07-11 | 0.670 | 5,966,044 | -96,000 | 0.18% | 3,997,249 |
| 2013-07-04 | 2013-07-02 | 0.670 | 6,062,044 | -148,000 | 0.19% | 4,061,569 |
| 2013-06-24 | 2013-06-20 | 0.670 | 6,210,044 | -84,000 | 0.19% | 4,160,729 |
| 2013-05-27 | 2013-05-23 | 0.740 | 6,294,044 | -20,000 | 0.19% | 4,657,593 |
| 2013-05-24 | 2013-05-22 | 0.770 | 6,314,044 | -30,000 | 0.19% | 4,861,814 |
| 2013-05-23 | 2013-05-21 | 0.740 | 6,344,044 | -160,000 | 0.19% | 4,694,593 |
| 2013-05-21 | 2013-05-16 | 0.760 | 6,504,044 | +2,920,000 | 0.20% | 4,943,073 |
| 2013-05-20 | 2013-05-15 | 0.760 | 3,584,044 | +20,000 | 0.11% | 2,723,873 |
| 2013-01-14 | 2013-01-10 | 1.020 | 3,564,044 | +20,000 | 0.11% | 3,635,325 |
| 2012-09-07 | 2012-09-05 | 0.790 | 3,544,044 | -10,000 | 0.11% | 2,799,795 |
| 2012-08-27 | 2012-08-23 | 0.770 | 3,554,044 | -50,000 | 0.11% | 2,736,614 |
| 2012-08-24 | 2012-08-22 | 0.720 | 3,604,044 | +60,000 | 0.11% | 2,594,912 |
| 2012-08-13 | 2012-08-09 | 1.020 | 3,544,044 | -58,000 | 0.11% | 3,614,925 |
| 2012-05-24 | 2012-05-22 | 1.340 | 3,602,044 | -20,000 | 0.11% | 4,826,739 |
| 2012-05-22 | 2012-05-18 | 1.300 | 3,622,044 | -88,000 | 0.11% | 4,708,657 |
| 2012-05-17 | 2012-05-15 | 1.360 | 3,710,044 | -16,000 | 0.11% | 5,045,660 |
| 2012-05-15 | 2012-05-11 | 1.431 | 3,726,044 | +124,576 | 0.11% | 5,330,419 |
| 2012-05-08 | 2012-05-04 | 1.491 | 3,601,468 | -5,913 | 0.11% | 5,371,445 |
| 2012-05-04 | 2012-05-02 | 1.573 | 3,607,381 | +2,456,143 | 0.11% | 5,673,067 |
| 2012-05-03 | 2012-04-30 | 1.552 | 1,151,238 | +39,425 | 0.04% | 1,787,108 |
| 2012-02-24 | 2012-02-22 | 2.171 | 1,111,813 | -591,367 | 0.03% | 2,414,014 |
| 2012-02-20 | 2012-02-16 | 1.918 | 1,703,180 | +591,367 | 0.05% | 3,266,003 |
| 2011-10-31 | 2011-10-27 | 1.918 | 1,111,813 | -15,770 | 0.03% | 2,132,003 |
| 2011-10-28 | 2011-10-26 | 1.796 | 1,127,583 | -5,914 | 0.04% | 2,024,958 |
| 2011-10-19 | 2011-10-17 | 1.725 | 1,133,497 | -9,856 | 0.04% | 1,955,075 |
| 2011-10-17 | 2011-10-13 | 1.786 | 1,143,353 | -23,654 | 0.04% | 2,041,678 |
| 2011-10-14 | 2011-10-12 | 1.613 | 1,167,007 | -68,993 | 0.04% | 1,882,629 |
| 2011-10-11 | 2011-10-07 | 1.512 | 1,236,000 | -27,597 | 0.04% | 1,868,525 |
| 2011-10-07 | 2011-10-04 | 1.349 | 1,263,597 | -23,655 | 0.04% | 1,705,118 |
| 2011-10-06 | 2011-10-03 | 1.309 | 1,287,252 | -15,770 | 0.04% | 1,684,797 |
| 2011-10-04 | 2011-09-30 | 1.431 | 1,303,022 | -1,971 | 0.04% | 1,864,082 |
| 2011-10-03 | 2011-09-28 | 1.466 | 1,304,993 | +676,129 | 0.04% | 1,913,454 |
| 2011-09-30 | 2011-09-27 | 1.384 | 628,864 | +45,608 | 0.02% | 870,491 |
| 2011-09-28 | 2011-09-26 | 1.292 | 583,256 | -1,462,910 | 0.02% | 753,535 |
| 2011-09-26 | 2011-09-22 | 1.374 | 2,046,166 | -1,950,545 | 0.06% | 2,811,380 |
| 2011-09-06 | 2011-09-02 | 2.420 | 3,996,711 | -1,462,910 | 0.13% | 9,671,383 |
| 2011-08-22 | 2011-08-18 | 2.820 | 5,459,621 | +4,876,365 | 0.17% | 15,394,622 |
| 2011-08-01 | 2011-07-28 | 2.994 | 583,256 | -9,796 | 0.02% | 1,746,288 |
| 2011-07-14 | 2011-07-12 | 2.707 | 593,052 | -58,944 | 0.02% | 1,605,353 |
| 2011-05-30 | 2011-05-26 | 2.122 | 651,996 | -9,753 | 0.02% | 1,383,850 |
| 2011-05-20 | 2011-05-18 | 2.410 | 661,749 | -15,604 | 0.02% | 1,594,538 |
| 2011-05-19 | 2011-05-17 | 2.420 | 677,353 | -87,775 | 0.02% | 1,639,083 |
| 2011-05-17 | 2011-05-13 | 2.512 | 765,128 | -97,527 | 0.02% | 1,922,091 |
| 2011-05-16 | 2011-05-12 | 2.420 | 862,655 | -115,082 | 0.03% | 2,087,483 |
| 2011-05-13 | 2011-05-11 | 2.358 | 977,737 | -526,648 | 0.03% | 2,305,811 |
| 2011-05-12 | 2011-05-09 | 2.010 | 1,504,385 | +509,021 | 0.05% | 3,023,433 |
| 2011-05-11 | 2011-05-06 | 2.030 | 995,364 | +5,105 | 0.03% | 2,020,947 |
| 2011-04-27 | 2011-04-21 | 2.154 | 990,259 | -3,881 | 0.03% | 2,133,054 |
| 2011-04-26 | 2011-04-20 | 2.020 | 994,140 | -791,371 | 0.03% | 2,008,216 |
| 2011-04-15 | 2011-04-13 | 1.731 | 1,785,511 | -38,811 | 0.06% | 3,091,566 |
| 2011-04-14 | 2011-04-12 | 1.731 | 1,824,322 | -34,930 | 0.06% | 3,158,766 |
| 2010-11-24 | 2010-11-22 | 1.309 | 1,859,252 | -2,725 | 0.06% | 2,433,597 |
| 2010-08-18 | 2010-08-16 | 1.381 | 1,861,977 | -108,567 | 0.06% | 2,571,496 |
| 2010-07-20 | 2010-07-16 | 1.154 | 1,970,544 | +396,764 | 0.06% | 2,274,631 |
| 2010-06-28 | 2010-06-24 | 1.299 | 1,573,780 | -19,406 | 0.07% | 2,043,719 |
| 2010-06-24 | 2010-06-22 | 1.748 | 1,593,186 | +36,870 | 0.07% | 2,784,161 |
| 2010-06-23 | 2010-06-21 | 1.700 | 1,556,316 | +216,240 | 0.07% | 2,645,216 |
| 2010-06-21 | 2010-06-17 | 1.640 | 1,340,076 | -33,418 | 0.07% | 2,197,480 |
| 2010-06-18 | 2010-06-15 | 1.604 | 1,373,494 | -66,837 | 0.07% | 2,202,959 |
| 2010-05-26 | 2010-05-24 | 1.831 | 1,440,331 | +1,005,892 | 0.07% | 2,637,720 |
| 2010-02-01 | 2010-01-28 | 2.514 | 434,439 | -1,671 | 0.02% | 1,092,001 |
| 2009-09-25 | 2009-09-23 | 2.370 | 436,110 | -13,367 | 0.02% | 1,033,561 |
| 2009-09-24 | 2009-09-22 | 2.382 | 449,477 | -3,342 | 0.02% | 1,070,620 |
| 2009-09-22 | 2009-09-18 | 2.478 | 452,819 | -16,709 | 0.02% | 1,121,941 |
| 2009-09-14 | 2009-09-10 | 2.645 | 469,528 | -33,418 | 0.02% | 1,242,020 |
| 2009-09-10 | 2009-09-08 | 2.490 | 502,946 | -11,697 | 0.03% | 1,252,159 |
| 2009-08-31 | 2009-08-27 | 2.478 | 514,643 | -51,798 | 0.03% | 1,275,121 |
| 2009-08-24 | 2009-08-20 | 2.286 | 566,441 | -13,367 | 0.03% | 1,294,980 |
| 2009-08-20 | 2009-08-18 | 2.298 | 579,808 | -8,355 | 0.03% | 1,332,479 |
| 2009-08-19 | 2009-08-17 | 2.334 | 588,163 | -96,913 | 0.03% | 1,372,800 |
| 2009-08-18 | 2009-08-14 | 2.561 | 685,076 | -61,824 | 0.04% | 1,754,799 |
| 2009-08-17 | 2009-08-13 | 2.585 | 746,900 | -8,355 | 0.04% | 1,931,039 |
| 2009-08-14 | 2009-08-12 | 2.442 | 755,255 | -1,671 | 0.04% | 1,844,160 |
| 2009-06-11 | 2009-06-09 | 1.855 | 756,926 | -25,063 | 0.04% | 1,404,301 |
| 2009-06-10 | 2009-06-08 | 1.927 | 781,989 | -41,773 | 0.04% | 1,506,959 |
| 2009-06-08 | 2009-06-04 | 1.771 | 823,762 | -1,671 | 0.04% | 1,459,279 |
| 2009-06-05 | 2009-06-03 | 1.795 | 825,433 | -183,801 | 0.04% | 1,481,999 |
| 2009-06-04 | 2009-06-02 | 1.795 | 1,009,234 | -6,684 | 0.05% | 1,811,999 |
| 2009-06-01 | 2009-05-27 | 1.831 | 1,015,918 | -130,332 | 0.05% | 1,860,480 |
| 2009-05-29 | 2009-05-26 | 1.652 | 1,146,250 | -61,823 | 0.06% | 1,893,361 |
| 2009-05-27 | 2009-05-25 | 1.640 | 1,208,073 | -41,773 | 0.06% | 1,981,019 |
| 2009-05-26 | 2009-05-22 | 1.628 | 1,249,846 | +945,739 | 0.06% | 2,034,671 |
| 2009-05-25 | 2009-05-21 | 1.700 | 304,107 | +2,253 | 0.02% | 517,070 |
| 2009-05-06 | 2009-05-04 | 1.339 | 301,854 | +16,585 | 0.02% | 404,039 |
| 2009-04-28 | 2009-04-24 | 1.447 | 285,269 | -18,244 | 0.01% | 412,800 |
| 2009-01-19 | 2009-01-15 | 1.302 | 303,513 | -6,634 | 0.02% | 395,280 |
| 2009-01-15 | 2009-01-13 | 1.302 | 310,147 | +8,293 | 0.02% | 403,920 |
| 2009-01-12 | 2009-01-08 | 1.375 | 301,854 | +3,317 | 0.02% | 414,959 |
| 2009-01-09 | 2009-01-07 | 1.483 | 298,537 | +3,317 | 0.02% | 442,800 |
| 2009-01-08 | 2009-01-06 | 1.616 | 295,220 | -3,317 | 0.02% | 477,040 |
| 2009-01-05 | 2008-12-31 | 1.495 | 298,537 | -28,195 | 0.02% | 446,400 |
| 2008-12-30 | 2008-12-24 | 1.339 | 326,732 | +16,585 | 0.02% | 437,339 |
| 2008-12-19 | 2008-12-17 | 1.314 | 310,147 | +24,878 | 0.02% | 407,660 |
| 2008-10-17 | 2008-10-15 | 2.153 | 285,269 | +41,464 | 0.01% | 614,084 |
| 2008-10-16 | 2008-10-14 | 2.189 | 243,805 | +2,066 | 0.01% | 533,722 |
| 2008-09-08 | 2008-09-04 | 3.880 | 241,739 | -3,289 | 0.01% | 937,859 |
| 2008-09-01 | 2008-08-28 | 3.600 | 245,028 | -16,445 | 0.01% | 882,079 |
| 2008-06-11 | 2008-06-06 | 4.536 | 261,473 | -8,223 | 0.01% | 1,186,139 |
| 2008-06-10 | 2008-06-05 | 4.500 | 269,696 | -16,444 | 0.01% | 1,213,602 |
| 2008-06-06 | 2008-06-04 | 4.415 | 286,140 | -8,223 | 0.02% | 1,263,238 |
| 2008-05-27 | 2008-05-23 | 4.415 | 294,363 | -164,448 | 0.02% | 1,299,541 |
| 2008-05-19 | 2008-05-15 | 4.269 | 458,811 | +2,621 | 0.02% | 1,958,611 |
| 2008-05-06 | 2008-05-02 | 4.465 | 456,190 | -70,308 | 0.02% | 2,036,702 |
| 2008-05-05 | 2008-04-30 | 4.428 | 526,498 | -47,418 | 0.03% | 2,331,278 |
| 2008-05-02 | 2008-04-29 | 4.208 | 573,916 | -37,607 | 0.03% | 2,414,880 |
| 2008-04-29 | 2008-04-25 | 3.975 | 611,523 | -4,905 | 0.03% | 2,431,000 |
| 2008-04-24 | 2008-04-22 | 3.963 | 616,428 | -24,527 | 0.03% | 2,442,959 |
| 2008-04-22 | 2008-04-18 | 3.963 | 640,955 | -8,175 | 0.03% | 2,540,162 |
| 2008-03-28 | 2008-03-26 | 3.670 | 649,130 | -4,905 | 0.03% | 2,382,000 |
| 2008-03-04 | 2008-02-29 | 3.975 | 654,035 | -1,635 | 0.03% | 2,599,999 |
| 2008-02-28 | 2008-02-26 | 3.767 | 655,670 | -81,755 | 0.03% | 2,470,159 |
| 2008-02-27 | 2008-02-25 | 3.902 | 737,425 | -8,175 | 0.04% | 2,877,381 |
| 2008-02-26 | 2008-02-22 | 3.939 | 745,600 | -26,162 | 0.04% | 2,936,639 |
| 2008-02-22 | 2008-02-20 | 3.731 | 771,762 | -9,810 | 0.04% | 2,879,202 |
| 2008-02-21 | 2008-02-19 | 3.608 | 781,572 | -11,446 | 0.04% | 2,820,200 |
| 2008-01-18 | 2008-01-16 | 3.303 | 793,018 | -3,270 | 0.04% | 2,619,001 |
| 2008-01-17 | 2008-01-15 | 3.547 | 796,288 | -8,175 | 0.04% | 2,824,600 |
| 2008-01-14 | 2008-01-10 | 3.621 | 804,463 | -1,635 | 0.04% | 2,912,639 |
| 2008-01-11 | 2008-01-09 | 3.645 | 806,098 | -4,906 | 0.04% | 2,938,279 |
| 2008-01-09 | 2008-01-07 | 3.547 | 811,004 | -9,810 | 0.04% | 2,876,801 |
| 2008-01-07 | 2008-01-03 | 3.413 | 820,814 | -9,811 | 0.04% | 2,801,159 |
| 2007-11-26 | 2007-11-22 | 2.911 | 830,625 | -4,905 | 0.04% | 2,418,081 |
| 2007-11-22 | 2007-11-20 | 3.009 | 835,530 | -8,175 | 0.04% | 2,514,120 |
| 2007-11-20 | 2007-11-16 | 3.082 | 843,705 | -8,176 | 0.04% | 2,600,639 |
| 2007-11-15 | 2007-11-13 | 3.144 | 851,881 | -49,053 | 0.04% | 2,677,940 |
| 2007-11-09 | 2007-11-07 | 3.315 | 900,934 | -4,905 | 0.05% | 2,986,422 |
| 2007-10-22 | 2007-10-17 | 3.877 | 905,839 | -16,351 | 0.05% | 3,512,361 |
| 2007-10-18 | 2007-10-16 | 3.853 | 922,190 | -8,175 | 0.05% | 3,553,201 |
| 2007-10-17 | 2007-10-15 | 3.865 | 930,365 | -22,891 | 0.05% | 3,596,080 |
| 2007-10-16 | 2007-10-12 | 3.755 | 953,256 | -8,176 | 0.05% | 3,579,619 |
| 2007-10-15 | 2007-10-11 | 3.829 | 961,432 | -16,351 | 0.05% | 3,680,881 |
| 2007-10-12 | 2007-10-10 | 3.816 | 977,783 | -8,175 | 0.05% | 3,731,521 |
| 2007-10-11 | 2007-10-09 | 3.755 | 985,958 | +271,425 | 0.05% | 3,702,459 |
| 2007-10-10 | 2007-10-08 | 3.780 | 714,533 | +2,335 | 0.04% | 2,700,744 |
| 2007-09-07 | 2007-09-05 | 4.050 | 712,198 | -40,744 | 0.04% | 2,884,198 |
| 2007-09-06 | 2007-09-04 | 4.160 | 752,942 | -8,149 | 0.04% | 3,132,360 |
| 2007-09-05 | 2007-09-03 | 4.136 | 761,091 | -16,297 | 0.04% | 3,147,581 |
| 2007-09-03 | 2007-08-30 | 4.123 | 777,388 | -37,484 | 0.04% | 3,205,439 |
| 2007-08-30 | 2007-08-28 | 4.074 | 814,872 | +78,227 | 0.04% | 3,319,999 |
| 2007-08-27 | 2007-08-23 | 3.694 | 736,645 | -26,075 | 0.04% | 2,721,042 |
| 2007-08-20 | 2007-08-16 | 4.172 | 762,720 | -4,890 | 0.04% | 3,182,398 |
| 2007-08-15 | 2007-08-13 | 4.528 | 767,610 | -35,854 | 0.04% | 3,475,981 |
| 2007-08-10 | 2007-08-08 | 4.602 | 803,464 | -13,038 | 0.04% | 3,697,500 |
| 2007-08-07 | 2007-08-03 | 4.651 | 816,502 | -3,260 | 0.04% | 3,797,580 |
| 2007-08-06 | 2007-08-02 | 4.406 | 819,762 | -6,519 | 0.04% | 3,611,542 |
| 2007-08-01 | 2007-07-30 | 4.504 | 826,281 | -24,446 | 0.04% | 3,721,382 |
| 2007-06-26 | 2007-06-22 | 4.172 | 850,727 | 0.05% | 3,549,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy