History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 164,048,424 | +0 | 0.98% | 14,436,261 |
| 2025-10-13 | 2025-10-09 | 0.093 | 164,048,424 | +0 | 0.98% | 15,256,503 |
| 2025-10-10 | 2025-10-08 | 0.094 | 164,048,424 | +30,000 | 0.98% | 15,420,552 |
| 2025-10-09 | 2025-10-06 | 0.094 | 164,018,424 | +100,000 | 0.98% | 15,417,732 |
| 2025-09-29 | 2025-09-25 | 0.101 | 163,918,424 | -500,000 | 1.85% | 16,555,761 |
| 2025-09-22 | 2025-09-18 | 0.108 | 164,418,424 | -2,688,000 | 1.86% | 17,757,190 |
| 2025-09-19 | 2025-09-17 | 0.094 | 167,106,424 | +14,000 | 1.89% | 15,708,004 |
| 2025-09-09 | 2025-09-05 | 0.092 | 167,092,424 | -150,000 | 1.89% | 15,372,503 |
| 2025-08-18 | 2025-08-14 | 0.099 | 167,242,424 | -120,000 | 1.89% | 16,557,000 |
| 2025-08-14 | 2025-08-12 | 0.098 | 167,362,424 | +100,000 | 1.89% | 16,401,518 |
| 2025-08-06 | 2025-08-04 | 0.100 | 167,262,424 | -60,000 | 1.89% | 16,726,242 |
| 2025-07-31 | 2025-07-29 | 0.118 | 167,322,424 | -134,000 | 1.89% | 19,744,046 |
| 2025-07-30 | 2025-07-28 | 0.113 | 167,456,424 | -950,000 | 1.89% | 18,922,576 |
| 2025-07-24 | 2025-07-22 | 0.083 | 168,406,424 | -2,000 | 1.90% | 13,977,733 |
| 2025-07-23 | 2025-07-21 | 0.086 | 168,408,424 | +14,000 | 1.90% | 14,483,124 |
| 2025-07-21 | 2025-07-17 | 0.087 | 168,394,424 | -300,000 | 1.90% | 14,650,315 |
| 2025-07-18 | 2025-07-16 | 0.092 | 168,694,424 | -100,000 | 1.90% | 15,519,887 |
| 2025-07-17 | 2025-07-15 | 0.088 | 168,794,424 | +60,000 | 1.90% | 14,853,909 |
| 2025-07-14 | 2025-07-10 | 0.082 | 168,734,424 | -250,000 | 1.90% | 13,836,223 |
| 2025-07-08 | 2025-07-04 | 0.088 | 168,984,424 | -98,000 | 1.91% | 14,870,629 |
| 2025-07-07 | 2025-07-03 | 0.090 | 169,082,424 | -202,000 | 1.91% | 15,217,418 |
| 2025-06-30 | 2025-06-26 | 0.086 | 169,284,424 | -200,000 | 1.91% | 14,558,460 |
| 2025-06-27 | 2025-06-25 | 0.086 | 169,484,424 | -400,000 | 1.91% | 14,575,660 |
| 2025-06-25 | 2025-06-23 | 0.084 | 169,884,424 | -200,000 | 1.92% | 14,270,292 |
| 2025-06-24 | 2025-06-20 | 0.084 | 170,084,424 | -200,000 | 1.92% | 14,287,092 |
| 2025-06-23 | 2025-06-19 | 0.087 | 170,284,424 | -200,000 | 1.92% | 14,814,745 |
| 2025-06-20 | 2025-06-18 | 0.092 | 170,484,424 | -196,000 | 1.92% | 15,684,567 |
| 2025-06-18 | 2025-06-16 | 0.087 | 170,680,424 | -950,000 | 1.93% | 14,849,197 |
| 2025-06-17 | 2025-06-13 | 0.083 | 171,630,424 | -20,000 | 1.94% | 14,245,325 |
| 2025-06-12 | 2025-06-10 | 0.077 | 171,650,424 | -100,000 | 1.94% | 13,217,083 |
| 2025-06-04 | 2025-06-02 | 0.071 | 171,750,424 | +500,000 | 1.94% | 12,194,280 |
| 2025-06-02 | 2025-05-29 | 0.077 | 171,250,424 | +200,000 | 1.93% | 13,186,283 |
| 2025-05-30 | 2025-05-28 | 0.075 | 171,050,424 | -10,000 | 1.93% | 12,828,782 |
| 2025-05-27 | 2025-05-23 | 0.072 | 171,060,424 | +200,000 | 1.93% | 12,316,351 |
| 2025-05-21 | 2025-05-19 | 0.073 | 170,860,424 | +300,000 | 1.93% | 12,472,811 |
| 2025-05-09 | 2025-05-07 | 0.070 | 170,560,424 | +34,000 | 1.92% | 11,939,230 |
| 2025-05-08 | 2025-05-06 | 0.071 | 170,526,424 | -100,000 | 1.92% | 12,107,376 |
| 2025-04-29 | 2025-04-25 | 0.066 | 170,626,424 | +500,000 | 1.93% | 11,261,344 |
| 2025-04-15 | 2025-04-11 | 0.068 | 170,126,424 | +284,000 | 1.92% | 11,568,597 |
| 2025-04-11 | 2025-04-09 | 0.071 | 169,842,424 | +16,000 | 1.92% | 12,058,812 |
| 2025-04-10 | 2025-04-08 | 0.070 | 169,826,424 | +16,000 | 1.92% | 11,887,850 |
| 2025-04-07 | 2025-04-02 | 0.074 | 169,810,424 | +100,000 | 1.92% | 12,565,971 |
| 2025-03-20 | 2025-03-18 | 0.074 | 169,710,424 | +200,000 | 1.91% | 12,558,571 |
| 2025-03-19 | 2025-03-17 | 0.082 | 169,510,424 | -118,000 | 1.91% | 13,899,855 |
| 2025-03-18 | 2025-03-14 | 0.074 | 169,628,424 | +200,000 | 1.91% | 12,552,503 |
| 2025-03-10 | 2025-03-06 | 0.073 | 169,428,424 | +300,000 | 1.91% | 12,368,275 |
| 2025-03-06 | 2025-03-04 | 0.077 | 169,128,424 | +400,000 | 1.91% | 13,022,889 |
| 2025-03-03 | 2025-02-27 | 0.082 | 168,728,424 | +100,000 | 1.90% | 13,835,731 |
| 2025-02-21 | 2025-02-19 | 0.082 | 168,628,424 | +100,000 | 1.90% | 13,827,531 |
| 2025-02-14 | 2025-02-12 | 0.087 | 168,528,424 | +100,000 | 1.90% | 14,661,973 |
| 2025-02-10 | 2025-02-06 | 0.093 | 168,428,424 | -200,000 | 1.90% | 15,663,843 |
| 2025-02-04 | 2025-01-28 | 0.091 | 168,628,424 | -200,000 | 1.90% | 15,345,187 |
| 2025-01-02 | 2024-12-27 | 0.101 | 168,828,424 | -100,000 | 1.90% | 17,051,671 |
| 2024-12-27 | 2024-12-20 | 0.100 | 168,928,424 | -190,000 | 1.90% | 16,892,842 |
| 2024-12-23 | 2024-12-19 | 0.091 | 169,118,424 | -132,000 | 1.90% | 15,389,777 |
| 2024-12-20 | 2024-12-18 | 0.092 | 169,250,424 | -300,000 | 1.91% | 15,571,039 |
| 2024-12-19 | 2024-12-17 | 0.094 | 169,550,424 | -400,000 | 1.91% | 15,937,740 |
| 2024-12-17 | 2024-12-13 | 0.095 | 169,950,424 | -400,000 | 1.91% | 16,145,290 |
| 2024-12-16 | 2024-12-12 | 0.099 | 170,350,424 | -400,000 | 1.92% | 16,864,692 |
| 2024-12-13 | 2024-12-11 | 0.111 | 170,750,424 | +256,000 | 1.92% | 18,953,297 |
| 2024-12-12 | 2024-12-10 | 0.106 | 170,494,424 | -100,000 | 1.92% | 18,072,409 |
| 2024-12-11 | 2024-12-09 | 0.098 | 170,594,424 | -50,000 | 1.92% | 16,718,254 |
| 2024-12-10 | 2024-12-06 | 0.092 | 170,644,424 | -154,000 | 1.92% | 15,699,287 |
| 2024-12-09 | 2024-12-05 | 0.088 | 170,798,424 | -110,000 | 1.92% | 15,030,261 |
| 2024-12-06 | 2024-12-04 | 0.088 | 170,908,424 | -50,000 | 1.92% | 15,039,941 |
| 2024-12-05 | 2024-12-03 | 0.086 | 170,958,424 | -2,504,000 | 1.93% | 14,702,424 |
| 2024-12-02 | 2024-11-28 | 0.085 | 173,462,424 | -202,000 | 1.95% | 14,744,306 |
| 2024-11-29 | 2024-11-27 | 0.085 | 173,664,424 | -40,000 | 1.95% | 14,761,476 |
| 2024-11-27 | 2024-11-25 | 0.084 | 173,704,424 | -300,000 | 1.95% | 14,591,172 |
| 2024-11-25 | 2024-11-21 | 0.080 | 174,004,424 | -200,000 | 1.96% | 13,920,354 |
| 2024-11-22 | 2024-11-20 | 0.079 | 174,204,424 | -300,000 | 1.96% | 13,762,149 |
| 2024-11-20 | 2024-11-18 | 0.076 | 174,504,424 | -460,000 | 1.96% | 13,262,336 |
| 2024-11-15 | 2024-11-13 | 0.073 | 174,964,424 | -100,000 | 1.97% | 12,772,403 |
| 2024-11-11 | 2024-11-07 | 0.066 | 175,064,424 | +1,552,000 | 1.97% | 11,554,252 |
| 2024-11-08 | 2024-11-06 | 0.068 | 173,512,424 | -200,000 | 1.95% | 11,798,845 |
| 2024-11-04 | 2024-10-31 | 0.065 | 173,712,424 | +200,000 | 1.95% | 11,291,308 |
| 2024-10-21 | 2024-10-17 | 0.065 | 173,512,424 | +342,000 | 1.95% | 11,278,308 |
| 2024-10-18 | 2024-10-16 | 0.067 | 173,170,424 | +200,000 | 1.94% | 11,602,418 |
| 2024-10-17 | 2024-10-15 | 0.067 | 172,970,424 | +300,000 | 1.94% | 11,589,018 |
| 2024-10-16 | 2024-10-14 | 0.075 | 172,670,424 | -100,000 | 1.94% | 12,950,282 |
| 2024-10-15 | 2024-10-10 | 0.078 | 172,770,424 | -300,000 | 1.94% | 13,476,093 |
| 2024-10-14 | 2024-10-09 | 0.073 | 173,070,424 | +100,000 | 1.94% | 12,634,141 |
| 2024-10-10 | 2024-10-08 | 0.073 | 172,970,424 | -550,000 | 1.94% | 12,626,841 |
| 2024-10-09 | 2024-10-07 | 0.080 | 173,520,424 | -50,000 | 1.95% | 13,881,634 |
| 2024-10-08 | 2024-10-04 | 0.068 | 173,570,424 | +200,000 | 1.95% | 11,802,789 |
| 2024-10-07 | 2024-10-03 | 0.064 | 173,370,424 | +100,000 | 1.95% | 11,095,707 |
| 2024-10-04 | 2024-10-02 | 0.068 | 173,270,424 | +130,000 | 1.95% | 11,782,389 |
| 2024-10-02 | 2024-09-27 | 0.073 | 173,140,424 | -100,000 | 1.94% | 12,639,251 |
| 2024-09-30 | 2024-09-26 | 0.076 | 173,240,424 | +20,000 | 1.94% | 13,166,272 |
| 2024-09-26 | 2024-09-24 | 0.073 | 173,220,424 | -200,000 | 1.94% | 12,645,091 |
| 2024-09-25 | 2024-09-23 | 0.073 | 173,420,424 | -192,000 | 1.95% | 12,659,691 |
| 2024-09-24 | 2024-09-20 | 0.073 | 173,612,424 | -78,000 | 1.95% | 12,673,707 |
| 2024-09-20 | 2024-09-17 | 0.075 | 173,690,424 | -220,000 | 1.95% | 13,026,782 |
| 2024-09-19 | 2024-09-16 | 0.078 | 173,910,424 | -116,000 | 1.95% | 13,565,013 |
| 2024-09-17 | 2024-09-13 | 0.072 | 174,026,424 | -100,000 | 1.95% | 12,529,903 |
| 2024-09-13 | 2024-09-11 | 0.058 | 174,126,424 | +16,000 | 1.95% | 10,099,333 |
| 2024-09-12 | 2024-09-10 | 0.058 | 174,110,424 | -8,000 | 1.95% | 10,098,405 |
| 2024-09-11 | 2024-09-09 | 0.060 | 174,118,424 | +100,000 | 1.95% | 10,447,105 |
| 2024-09-03 | 2024-08-30 | 0.063 | 174,018,424 | -500,000 | 1.95% | 10,963,161 |
| 2024-08-30 | 2024-08-28 | 0.065 | 174,518,424 | -100,000 | 1.96% | 11,343,698 |
| 2024-08-13 | 2024-08-09 | 0.055 | 174,618,424 | +200,000 | 1.96% | 9,604,013 |
| 2024-08-07 | 2024-08-05 | 0.062 | 174,418,424 | +200,000 | 1.96% | 10,813,942 |
| 2024-07-11 | 2024-07-09 | 0.062 | 174,218,424 | -1,000,000 | 1.96% | 10,801,542 |
| 2024-07-10 | 2024-07-08 | 0.065 | 175,218,424 | +200,000 | 1.97% | 11,389,198 |
| 2024-07-09 | 2024-07-05 | 0.071 | 175,018,424 | -932,000 | 1.96% | 12,426,308 |
| 2024-06-26 | 2024-06-24 | 0.083 | 175,950,424 | -830,000 | 1.98% | 14,603,885 |
| 2024-06-25 | 2024-06-21 | 0.077 | 176,780,424 | +140,000 | 1.98% | 13,612,093 |
| 2024-06-24 | 2024-06-20 | 0.083 | 176,640,424 | +200,000 | 1.98% | 14,661,155 |
| 2024-06-19 | 2024-06-17 | 0.089 | 176,440,424 | +100,000 | 1.98% | 15,703,198 |
| 2024-06-13 | 2024-06-11 | 0.090 | 176,340,424 | +16,000 | 1.98% | 15,870,638 |
| 2024-06-12 | 2024-06-07 | 0.100 | 176,324,424 | +40,000 | 1.98% | 17,632,442 |
| 2024-06-03 | 2024-05-30 | 0.101 | 176,284,424 | +328,000 | 1.98% | 17,804,727 |
| 2024-05-30 | 2024-05-28 | 0.103 | 175,956,424 | +260,000 | 1.98% | 18,123,512 |
| 2024-05-29 | 2024-05-27 | 0.103 | 175,696,424 | +388,000 | 1.97% | 18,096,732 |
| 2024-05-28 | 2024-05-24 | 0.103 | 175,308,424 | -20,000 | 1.97% | 18,056,768 |
| 2024-05-21 | 2024-05-17 | 0.091 | 175,328,424 | +14,000 | 1.97% | 15,954,887 |
| 2024-05-16 | 2024-05-13 | 0.095 | 175,314,424 | +6,000 | 1.97% | 16,654,870 |
| 2024-05-14 | 2024-05-10 | 0.101 | 175,308,424 | +96,000 | 1.97% | 17,706,151 |
| 2024-05-10 | 2024-05-08 | 0.095 | 175,212,424 | -5,410,000 | 1.97% | 16,645,180 |
| 2024-05-07 | 2024-05-03 | 0.107 | 180,622,424 | -58,000 | 2.03% | 19,326,599 |
| 2024-05-06 | 2024-05-02 | 0.095 | 180,680,424 | -100,000 | 2.03% | 17,164,640 |
| 2024-04-29 | 2024-04-25 | 0.090 | 180,780,424 | -400,000 | 2.03% | 16,270,238 |
| 2024-04-25 | 2024-04-23 | 0.086 | 181,180,424 | -2,000 | 2.03% | 15,581,516 |
| 2024-04-23 | 2024-04-19 | 0.090 | 181,182,424 | +154,000 | 2.03% | 16,306,418 |
| 2024-04-17 | 2024-04-15 | 0.095 | 181,028,424 | -380,000 | 2.03% | 17,197,700 |
| 2024-04-12 | 2024-04-10 | 0.105 | 181,408,424 | +200,000 | 2.04% | 19,047,885 |
| 2024-04-03 | 2024-03-28 | 0.107 | 181,208,424 | +11,616,000 | 2.03% | 19,389,301 |
| 2024-03-25 | 2024-03-21 | 0.111 | 169,592,424 | -2,500,000 | 1.90% | 18,824,759 |
| 2024-03-22 | 2024-03-20 | 0.110 | 172,092,424 | -450,000 | 1.93% | 18,930,167 |
| 2024-03-15 | 2024-03-13 | 0.112 | 172,542,424 | -100,000 | 1.94% | 19,324,751 |
| 2024-03-08 | 2024-03-06 | 0.111 | 172,642,424 | -100,000 | 1.94% | 19,163,309 |
| 2024-03-06 | 2024-03-04 | 0.115 | 172,742,424 | -458,000 | 1.94% | 19,865,379 |
| 2024-03-05 | 2024-03-01 | 0.103 | 173,200,424 | -140,000 | 1.94% | 17,839,644 |
| 2024-02-28 | 2024-02-26 | 0.093 | 173,340,424 | -440,000 | 1.95% | 16,120,659 |
| 2024-02-23 | 2024-02-21 | 0.100 | 173,780,424 | +100,000 | 1.95% | 17,378,042 |
| 2024-02-16 | 2024-02-14 | 0.093 | 173,680,424 | -50,000 | 1.95% | 16,152,279 |
| 2024-02-01 | 2024-01-30 | 0.101 | 173,730,424 | -280,000 | 1.95% | 17,546,773 |
| 2024-01-11 | 2024-01-09 | 0.125 | 174,010,424 | +1,112,000 | 1.95% | 21,751,303 |
| 2024-01-09 | 2024-01-05 | 0.126 | 172,898,424 | -500,000 | 1.94% | 21,785,201 |
| 2024-01-08 | 2024-01-04 | 0.131 | 173,398,424 | -300,000 | 1.95% | 22,715,194 |
| 2024-01-05 | 2024-01-03 | 0.120 | 173,698,424 | -100,000 | 1.95% | 20,843,811 |
| 2024-01-03 | 2023-12-29 | 0.106 | 173,798,424 | -300,000 | 1.95% | 18,422,633 |
| 2023-12-28 | 2023-12-22 | 0.097 | 174,098,424 | -350,000 | 1.95% | 16,887,547 |
| 2023-12-20 | 2023-12-18 | 0.094 | 174,448,424 | -111,602 | 1.96% | 16,398,152 |
| 2023-12-15 | 2023-12-13 | 0.075 | 174,560,026 | +1,342,000 | 1.96% | 13,092,002 |
| 2023-12-13 | 2023-12-11 | 0.069 | 173,218,026 | -12,000 | 1.94% | 11,952,044 |
| 2023-12-11 | 2023-12-07 | 0.074 | 173,230,026 | +832,000 | 1.94% | 12,819,022 |
| 2023-12-08 | 2023-12-06 | 0.073 | 172,398,026 | +1,056,000 | 1.94% | 12,585,056 |
| 2023-12-07 | 2023-12-05 | 0.059 | 171,342,026 | +200,000 | 1.92% | 10,109,180 |
| 2023-11-23 | 2023-11-21 | 0.054 | 171,142,026 | +200,000 | 1.92% | 9,241,669 |
| 2023-11-20 | 2023-11-16 | 0.052 | 170,942,026 | +200,000 | 1.92% | 8,888,985 |
| 2023-11-03 | 2023-11-01 | 0.066 | 170,742,026 | -22,000 | 1.92% | 11,268,974 |
| 2023-11-02 | 2023-10-31 | 0.060 | 170,764,026 | -50,000 | 1.92% | 10,245,842 |
| 2023-10-26 | 2023-10-24 | 0.073 | 170,814,026 | +140,000 | 1.92% | 12,469,424 |
| 2023-09-29 | 2023-09-27 | 0.070 | 170,674,026 | +100,000 | 1.92% | 11,947,182 |
| 2023-09-28 | 2023-09-26 | 0.071 | 170,574,026 | -300,000 | 1.91% | 12,110,756 |
| 2023-09-13 | 2023-09-11 | 0.072 | 170,874,026 | +400,000 | 1.92% | 12,302,930 |
| 2023-09-12 | 2023-09-07 | 0.071 | 170,474,026 | +510,000 | 1.91% | 12,103,656 |
| 2023-09-04 | 2023-08-30 | 0.075 | 169,964,026 | +2,000 | 1.91% | 12,747,302 |
| 2023-08-31 | 2023-08-29 | 0.067 | 169,962,026 | +252,000 | 1.91% | 11,387,456 |
| 2023-08-30 | 2023-08-28 | 0.061 | 169,710,026 | +200,000 | 1.91% | 10,352,312 |
| 2023-08-23 | 2023-08-21 | 0.054 | 169,510,026 | +444,000 | 1.90% | 9,153,541 |
| 2023-08-21 | 2023-08-17 | 0.055 | 169,066,026 | +200,000 | 1.90% | 9,298,631 |
| 2023-08-15 | 2023-08-11 | 0.075 | 168,866,026 | +200,000 | 1.90% | 12,664,952 |
| 2023-08-14 | 2023-08-10 | 0.076 | 168,666,026 | +176,000 | 1.89% | 12,818,618 |
| 2023-08-10 | 2023-08-08 | 0.076 | 168,490,026 | +2,000 | 1.89% | 12,805,242 |
| 2023-08-09 | 2023-08-07 | 0.078 | 168,488,026 | +102,000 | 1.89% | 13,142,066 |
| 2023-08-01 | 2023-07-28 | 0.086 | 168,386,026 | +20,000 | 1.89% | 14,481,198 |
| 2023-07-31 | 2023-07-27 | 0.085 | 168,366,026 | +560,000 | 1.89% | 14,311,112 |
| 2023-07-27 | 2023-07-25 | 0.086 | 167,806,026 | +220,000 | 1.88% | 14,431,318 |
| 2023-07-25 | 2023-07-21 | 0.089 | 167,586,026 | +82,000 | 1.88% | 14,915,156 |
| 2023-07-14 | 2023-07-12 | 0.089 | 167,504,026 | +92,000 | 1.88% | 14,907,858 |
| 2023-07-11 | 2023-07-07 | 0.089 | 167,412,026 | -180,000 | 1.88% | 14,899,670 |
| 2023-07-07 | 2023-07-05 | 0.101 | 167,592,026 | +180,000 | 1.88% | 16,926,795 |
| 2023-07-03 | 2023-06-29 | 0.088 | 167,412,026 | -26,000 | 1.88% | 14,732,258 |
| 2023-06-30 | 2023-06-28 | 0.088 | 167,438,026 | +6,000 | 1.88% | 14,734,546 |
| 2023-06-29 | 2023-06-27 | 0.093 | 167,432,026 | -48,000 | 1.88% | 15,571,178 |
| 2023-06-16 | 2023-06-14 | 0.084 | 167,480,026 | +4,000 | 1.88% | 14,068,322 |
| 2023-06-14 | 2023-06-12 | 0.083 | 167,476,026 | -188,000 | 1.88% | 13,900,510 |
| 2023-06-13 | 2023-06-09 | 0.084 | 167,664,026 | +550,000 | 1.88% | 14,083,778 |
| 2023-06-12 | 2023-06-08 | 0.097 | 167,114,026 | -2,000 | 1.88% | 16,210,061 |
| 2023-06-09 | 2023-06-07 | 0.100 | 167,116,026 | +110,000 | 1.88% | 16,711,603 |
| 2023-06-08 | 2023-06-06 | 0.095 | 167,006,026 | +620,000 | 1.87% | 15,865,572 |
| 2023-06-05 | 2023-06-01 | 0.110 | 166,386,026 | +80,000 | 1.87% | 18,302,463 |
| 2023-05-31 | 2023-05-29 | 0.117 | 166,306,026 | +400,000 | 1.87% | 19,457,805 |
| 2023-05-30 | 2023-05-25 | 0.116 | 165,906,026 | +300,000 | 1.86% | 19,245,099 |
| 2023-05-29 | 2023-05-24 | 0.116 | 165,606,026 | -4,000 | 1.86% | 19,210,299 |
| 2023-05-19 | 2023-05-17 | 0.124 | 165,610,026 | +200,000 | 1.86% | 20,535,643 |
| 2023-05-11 | 2023-05-09 | 0.120 | 165,410,026 | +100,000 | 1.86% | 19,849,203 |
| 2023-05-10 | 2023-05-08 | 0.120 | 165,310,026 | +100,000 | 1.86% | 19,837,203 |
| 2023-05-08 | 2023-05-04 | 0.120 | 165,210,026 | +200,000 | 1.85% | 19,825,203 |
| 2023-05-05 | 2023-05-03 | 0.123 | 165,010,026 | +100,000 | 1.85% | 20,296,233 |
| 2023-05-02 | 2023-04-27 | 0.121 | 164,910,026 | -590,000 | 1.85% | 19,954,113 |
| 2023-04-28 | 2023-04-26 | 0.123 | 165,500,026 | +76,000 | 1.86% | 20,356,503 |
| 2023-04-27 | 2023-04-25 | 0.125 | 165,424,026 | +200,000 | 1.86% | 20,678,003 |
| 2023-04-24 | 2023-04-20 | 0.126 | 165,224,026 | -200,000 | 1.85% | 20,818,227 |
| 2023-04-20 | 2023-04-18 | 0.126 | 165,424,026 | -10,000 | 1.86% | 20,843,427 |
| 2023-04-13 | 2023-04-11 | 0.124 | 165,434,026 | +230,000 | 1.86% | 20,513,819 |
| 2023-04-12 | 2023-04-06 | 0.127 | 165,204,026 | +22,000 | 1.85% | 20,980,911 |
| 2023-04-06 | 2023-04-03 | 0.126 | 165,182,026 | -200,000 | 1.85% | 20,812,935 |
| 2023-04-04 | 2023-03-31 | 0.127 | 165,382,026 | -118,000 | 1.86% | 21,003,517 |
| 2023-03-28 | 2023-03-24 | 0.130 | 165,500,026 | +48,000 | 1.86% | 21,515,003 |
| 2023-03-14 | 2023-03-10 | 0.138 | 165,452,026 | -200,000 | 1.86% | 22,832,380 |
| 2023-03-10 | 2023-03-08 | 0.144 | 165,652,026 | +2,000 | 1.86% | 23,853,892 |
| 2023-03-09 | 2023-03-07 | 0.144 | 165,650,026 | +20,000 | 1.86% | 23,853,604 |
| 2023-03-08 | 2023-03-06 | 0.140 | 165,630,026 | +100,000 | 1.86% | 23,188,204 |
| 2023-02-28 | 2023-02-24 | 0.135 | 165,530,026 | -148,000 | 1.86% | 22,346,554 |
| 2023-02-27 | 2023-02-23 | 0.138 | 165,678,026 | +300,000 | 1.86% | 22,863,568 |
| 2023-02-24 | 2023-02-22 | 0.147 | 165,378,026 | -314,000 | 1.86% | 24,310,570 |
| 2023-02-23 | 2023-02-21 | 0.155 | 165,692,026 | +100,000 | 1.86% | 25,682,264 |
| 2023-02-16 | 2023-02-14 | 0.153 | 165,592,026 | +200,000 | 1.86% | 25,335,580 |
| 2023-02-13 | 2023-02-09 | 0.155 | 165,392,026 | -186,000 | 1.86% | 25,635,764 |
| 2023-02-09 | 2023-02-07 | 0.158 | 165,578,026 | +200,000 | 1.86% | 26,161,328 |
| 2023-02-08 | 2023-02-06 | 0.158 | 165,378,026 | +2,000 | 1.86% | 26,129,728 |
| 2023-02-06 | 2023-02-02 | 0.155 | 165,376,026 | +500,000 | 1.86% | 25,633,284 |
| 2023-02-03 | 2023-02-01 | 0.156 | 164,876,026 | -300,000 | 1.85% | 25,720,660 |
| 2023-01-30 | 2023-01-26 | 0.157 | 165,176,026 | +274,000 | 1.85% | 25,932,636 |
| 2023-01-27 | 2023-01-20 | 0.157 | 164,902,026 | +86,000 | 1.85% | 25,889,618 |
| 2023-01-16 | 2023-01-12 | 0.159 | 164,816,026 | +704,000 | 1.85% | 26,205,748 |
| 2023-01-13 | 2023-01-11 | 0.156 | 164,112,026 | +54,000 | 1.84% | 25,601,476 |
| 2023-01-12 | 2023-01-10 | 0.155 | 164,058,026 | +874,000 | 1.84% | 25,428,994 |
| 2023-01-11 | 2023-01-09 | 0.158 | 163,184,026 | +2,440,000 | 1.83% | 25,783,076 |
| 2023-01-10 | 2023-01-06 | 0.160 | 160,744,026 | +550,000 | 1.80% | 25,719,044 |
| 2023-01-09 | 2023-01-05 | 0.157 | 160,194,026 | +960,000 | 1.80% | 25,150,462 |
| 2022-12-30 | 2022-12-28 | 0.159 | 159,234,026 | +94,000 | 1.79% | 25,318,210 |
| 2022-12-28 | 2022-12-22 | 0.156 | 159,140,026 | +300,000 | 1.79% | 24,825,844 |
| 2022-12-16 | 2022-12-14 | 0.157 | 158,840,026 | +100,000 | 1.78% | 24,937,884 |
| 2022-12-07 | 2022-12-05 | 0.154 | 158,740,026 | +100,000 | 1.78% | 24,445,964 |
| 2022-12-05 | 2022-12-01 | 0.158 | 158,640,026 | -1,120,000 | 1.78% | 25,065,124 |
| 2022-11-29 | 2022-11-25 | 0.159 | 159,760,026 | -24,000 | 1.79% | 25,401,844 |
| 2022-11-21 | 2022-11-17 | 0.157 | 159,784,026 | -100,000 | 1.79% | 25,086,092 |
| 2022-11-18 | 2022-11-16 | 0.156 | 159,884,026 | -100,000 | 1.79% | 24,941,908 |
| 2022-11-17 | 2022-11-15 | 0.156 | 159,984,026 | +324,000 | 1.80% | 24,957,508 |
| 2022-11-16 | 2022-11-14 | 0.161 | 159,660,026 | -100,000 | 1.79% | 25,705,264 |
| 2022-11-14 | 2022-11-10 | 0.166 | 159,760,026 | +202,000 | 1.79% | 26,520,164 |
| 2022-11-10 | 2022-11-08 | 0.157 | 159,558,026 | +2,000 | 1.79% | 25,050,610 |
| 2022-11-09 | 2022-11-07 | 0.160 | 159,556,026 | +100,000 | 1.79% | 25,528,964 |
| 2022-11-04 | 2022-11-02 | 0.165 | 159,456,026 | -96,000 | 1.79% | 26,310,244 |
| 2022-11-03 | 2022-11-01 | 0.162 | 159,552,026 | +80,000 | 1.79% | 25,847,428 |
| 2022-10-21 | 2022-10-19 | 0.177 | 159,472,026 | -2,000 | 1.79% | 28,226,549 |
| 2022-10-20 | 2022-10-18 | 0.177 | 159,474,026 | -10,000 | 1.79% | 28,226,903 |
| 2022-10-17 | 2022-10-13 | 0.174 | 159,484,026 | +20,000 | 1.79% | 27,750,221 |
| 2022-10-10 | 2022-10-06 | 0.175 | 159,464,026 | -20,000 | 1.79% | 27,906,205 |
| 2022-10-07 | 2022-10-05 | 0.176 | 159,484,026 | -14,000 | 1.79% | 28,069,189 |
| 2022-10-05 | 2022-09-30 | 0.172 | 159,498,026 | +2,000 | 1.79% | 27,433,660 |
| 2022-09-30 | 2022-09-28 | 0.178 | 159,496,026 | -100,000 | 1.79% | 28,390,293 |
| 2022-09-29 | 2022-09-27 | 0.172 | 159,596,026 | -18,000 | 1.79% | 27,450,516 |
| 2022-09-28 | 2022-09-26 | 0.176 | 159,614,026 | +20,000 | 1.79% | 28,092,069 |
| 2022-09-27 | 2022-09-23 | 0.187 | 159,594,026 | +40,000 | 1.79% | 29,844,083 |
| 2022-09-23 | 2022-09-21 | 0.192 | 159,554,026 | -100,000 | 1.79% | 30,634,373 |
| 2022-09-21 | 2022-09-19 | 0.200 | 159,654,026 | -40,000 | 1.79% | 31,930,805 |
| 2022-09-20 | 2022-09-16 | 0.200 | 159,694,026 | -360,000 | 1.79% | 31,938,805 |
| 2022-09-19 | 2022-09-15 | 0.191 | 160,054,026 | -500,000 | 1.80% | 30,570,319 |
| 2022-09-16 | 2022-09-14 | 0.193 | 160,554,026 | -200,000 | 1.80% | 30,986,927 |
| 2022-09-15 | 2022-09-13 | 0.188 | 160,754,026 | +176,000 | 1.80% | 30,221,757 |
| 2022-09-14 | 2022-09-09 | 0.167 | 160,578,026 | -100,000 | 1.80% | 26,816,530 |
| 2022-09-07 | 2022-09-05 | 0.167 | 160,678,026 | -200,000 | 1.80% | 26,833,230 |
| 2022-09-05 | 2022-09-01 | 0.161 | 160,878,026 | +100,000 | 1.81% | 25,901,362 |
| 2022-09-02 | 2022-08-31 | 0.180 | 160,778,026 | -200,000 | 1.80% | 28,940,045 |
| 2022-09-01 | 2022-08-30 | 0.173 | 160,978,026 | -214,000 | 1.81% | 27,849,198 |
| 2022-08-31 | 2022-08-29 | 0.143 | 161,192,026 | +96,000 | 1.81% | 23,050,460 |
| 2022-08-25 | 2022-08-23 | 0.138 | 161,096,026 | +2,000 | 1.81% | 22,231,252 |
| 2022-08-24 | 2022-08-22 | 0.142 | 161,094,026 | +2,000 | 1.81% | 22,875,352 |
| 2022-08-22 | 2022-08-18 | 0.143 | 161,092,026 | +100,000 | 1.81% | 23,036,160 |
| 2022-08-19 | 2022-08-17 | 0.147 | 160,992,026 | +100,000 | 1.81% | 23,665,828 |
| 2022-08-08 | 2022-08-04 | 0.151 | 160,892,026 | -100,000 | 1.81% | 24,294,696 |
| 2022-08-04 | 2022-08-02 | 0.152 | 160,992,026 | -100,000 | 1.81% | 24,470,788 |
| 2022-07-29 | 2022-07-27 | 0.155 | 161,092,026 | -100,000 | 1.81% | 24,969,264 |
| 2022-07-28 | 2022-07-26 | 0.146 | 161,192,026 | -800,000 | 1.81% | 23,534,036 |
| 2022-07-22 | 2022-07-20 | 0.143 | 161,992,026 | +100,000 | 1.82% | 23,164,860 |
| 2022-07-19 | 2022-07-15 | 0.143 | 161,892,026 | -26,000 | 1.82% | 23,150,560 |
| 2022-07-18 | 2022-07-14 | 0.142 | 161,918,026 | +100,000 | 1.82% | 22,992,360 |
| 2022-07-12 | 2022-07-08 | 0.148 | 161,818,026 | -40,000 | 1.82% | 23,949,068 |
| 2022-07-11 | 2022-07-07 | 0.147 | 161,858,026 | +1,530,000 | 1.82% | 23,793,130 |
| 2022-07-08 | 2022-07-06 | 0.145 | 160,328,026 | +2,700,000 | 1.80% | 23,247,564 |
| 2022-07-06 | 2022-07-04 | 0.148 | 157,628,026 | +600,000 | 1.77% | 23,328,948 |
| 2022-07-05 | 2022-06-30 | 0.152 | 157,028,026 | +100,000 | 1.76% | 23,868,260 |
| 2022-07-04 | 2022-06-29 | 0.152 | 156,928,026 | -272,000 | 1.76% | 23,853,060 |
| 2022-06-30 | 2022-06-28 | 0.155 | 157,200,026 | -110,000 | 1.76% | 24,366,004 |
| 2022-06-28 | 2022-06-24 | 0.158 | 157,310,026 | -2,000 | 1.77% | 24,854,984 |
| 2022-06-23 | 2022-06-21 | 0.165 | 157,312,026 | -82,000 | 1.77% | 25,956,484 |
| 2022-06-22 | 2022-06-20 | 0.165 | 157,394,026 | -100,000 | 1.77% | 25,970,014 |
| 2022-06-21 | 2022-06-17 | 0.166 | 157,494,026 | -160,000 | 1.77% | 26,144,008 |
| 2022-06-14 | 2022-06-10 | 0.171 | 157,654,026 | -300,000 | 1.77% | 26,958,838 |
| 2022-06-13 | 2022-06-09 | 0.167 | 157,954,026 | -16,000 | 1.77% | 26,378,322 |
| 2022-06-10 | 2022-06-08 | 0.165 | 157,970,026 | -100,000 | 1.77% | 26,065,054 |
| 2022-06-09 | 2022-06-07 | 0.168 | 158,070,026 | -100,000 | 1.77% | 26,555,764 |
| 2022-06-08 | 2022-06-06 | 0.167 | 158,170,026 | -100,000 | 1.78% | 26,414,394 |
| 2022-06-07 | 2022-06-02 | 0.169 | 158,270,026 | -400,000 | 1.78% | 26,747,634 |
| 2022-06-06 | 2022-06-01 | 0.167 | 158,670,026 | -70,000 | 1.78% | 26,497,894 |
| 2022-06-02 | 2022-05-31 | 0.167 | 158,740,026 | -210,000 | 1.78% | 26,509,584 |
| 2022-06-01 | 2022-05-30 | 0.162 | 158,950,026 | -100,000 | 1.78% | 25,749,904 |
| 2022-05-31 | 2022-05-27 | 0.157 | 159,050,026 | -120,000 | 1.79% | 24,970,854 |
| 2022-05-30 | 2022-05-26 | 0.151 | 159,170,026 | -260,000 | 1.79% | 24,034,674 |
| 2022-05-27 | 2022-05-25 | 0.152 | 159,430,026 | +200,000 | 1.79% | 24,233,364 |
| 2022-05-26 | 2022-05-24 | 0.152 | 159,230,026 | +262,000 | 1.79% | 24,202,964 |
| 2022-05-25 | 2022-05-23 | 0.166 | 158,968,026 | +168,000 | 1.78% | 26,388,692 |
| 2022-05-24 | 2022-05-20 | 0.185 | 158,800,026 | -534,000 | 1.78% | 29,378,005 |
| 2022-05-23 | 2022-05-19 | 0.138 | 159,334,026 | -814,000 | 1.79% | 21,988,096 |
| 2022-05-19 | 2022-05-17 | 0.120 | 160,148,026 | +40,000 | 1.80% | 19,217,763 |
| 2022-05-18 | 2022-05-16 | 0.132 | 160,108,026 | -136,000 | 1.80% | 21,134,259 |
| 2022-05-17 | 2022-05-13 | 0.097 | 160,244,026 | -152,000 | 1.80% | 15,543,671 |
| 2022-05-13 | 2022-05-11 | 0.115 | 160,396,026 | +200,000 | 1.80% | 18,445,543 |
| 2022-05-12 | 2022-05-10 | 0.114 | 160,196,026 | +4,000 | 1.80% | 18,262,347 |
| 2022-04-27 | 2022-04-25 | 0.115 | 160,192,026 | +100,000 | 1.80% | 18,422,083 |
| 2022-04-25 | 2022-04-21 | 0.115 | 160,092,026 | +200,000 | 1.80% | 18,410,583 |
| 2022-04-22 | 2022-04-20 | 0.118 | 159,892,026 | +200,000 | 1.80% | 18,867,259 |
| 2022-04-20 | 2022-04-14 | 0.117 | 159,692,026 | +82,000 | 1.79% | 18,683,967 |
| 2022-04-14 | 2022-04-12 | 0.118 | 159,610,026 | +18,000 | 1.79% | 18,833,983 |
| 2022-04-11 | 2022-04-07 | 0.120 | 159,592,026 | +100,000 | 1.79% | 19,151,043 |
| 2022-03-29 | 2022-03-25 | 0.120 | 159,492,026 | +40,000 | 1.79% | 19,139,043 |
| 2022-03-25 | 2022-03-23 | 0.119 | 159,452,026 | -200,000 | 1.79% | 18,974,791 |
| 2022-03-24 | 2022-03-22 | 0.120 | 159,652,026 | +400,000 | 1.79% | 19,158,243 |
| 2022-03-23 | 2022-03-21 | 0.120 | 159,252,026 | -280,000 | 1.79% | 19,110,243 |
| 2022-03-17 | 2022-03-15 | 0.114 | 159,532,026 | +46,000 | 1.79% | 18,186,651 |
| 2022-03-16 | 2022-03-14 | 0.116 | 159,486,026 | +100,000 | 1.79% | 18,500,379 |
| 2022-03-14 | 2022-03-10 | 0.121 | 159,386,026 | +100,000 | 1.79% | 19,285,709 |
| 2022-03-11 | 2022-03-09 | 0.126 | 159,286,026 | +100,000 | 1.79% | 20,070,039 |
| 2022-03-08 | 2022-03-04 | 0.140 | 159,186,026 | +100,000 | 1.79% | 22,286,044 |
| 2022-03-02 | 2022-02-28 | 0.150 | 159,086,026 | +100,000 | 1.79% | 23,862,904 |
| 2022-03-01 | 2022-02-25 | 0.154 | 158,986,026 | -462,000 | 1.78% | 24,483,848 |
| 2022-02-23 | 2022-02-21 | 0.168 | 159,448,026 | +100,000 | 1.79% | 26,787,268 |
| 2022-02-22 | 2022-02-18 | 0.170 | 159,348,026 | +92,000 | 1.79% | 27,089,164 |
| 2022-02-21 | 2022-02-17 | 0.172 | 159,256,026 | +8,000 | 1.79% | 27,392,036 |
| 2022-02-15 | 2022-02-11 | 0.179 | 159,248,026 | -200,000 | 1.79% | 28,505,397 |
| 2022-02-08 | 2022-02-04 | 0.185 | 159,448,026 | -30,000 | 1.79% | 29,497,885 |
| 2022-01-24 | 2022-01-20 | 0.184 | 159,478,026 | -150,000 | 1.79% | 29,343,957 |
| 2022-01-20 | 2022-01-18 | 0.168 | 159,628,026 | -982,000 | 1.79% | 26,817,508 |
| 2022-01-18 | 2022-01-14 | 0.120 | 160,610,026 | +418,000 | 1.80% | 19,273,203 |
| 2022-01-17 | 2022-01-13 | 0.120 | 160,192,026 | +200,000 | 1.80% | 19,223,043 |
| 2022-01-14 | 2022-01-12 | 0.124 | 159,992,026 | +376,000 | 1.80% | 19,839,011 |
| 2022-01-11 | 2022-01-07 | 0.123 | 159,616,026 | -600,000 | 1.79% | 19,632,771 |
| 2022-01-10 | 2022-01-06 | 0.121 | 160,216,026 | +160,000 | 1.80% | 19,386,139 |
| 2022-01-06 | 2022-01-04 | 0.124 | 160,056,026 | +110,000 | 1.80% | 19,846,947 |
| 2021-12-30 | 2021-12-28 | 0.121 | 159,946,026 | -98,000 | 1.80% | 19,353,469 |
| 2021-12-29 | 2021-12-24 | 0.115 | 160,044,026 | +142,000 | 1.80% | 18,405,063 |
| 2021-12-28 | 2021-12-22 | 0.114 | 159,902,026 | +8,000 | 1.80% | 18,228,831 |
| 2021-12-23 | 2021-12-21 | 0.112 | 159,894,026 | -100,000 | 1.80% | 17,908,131 |
| 2021-12-22 | 2021-12-20 | 0.115 | 159,994,026 | +276,000 | 1.80% | 18,399,313 |
| 2021-12-20 | 2021-12-16 | 0.119 | 159,718,026 | +500,000 | 1.79% | 19,006,445 |
| 2021-12-17 | 2021-12-15 | 0.115 | 159,218,026 | +22,000 | 1.79% | 18,310,073 |
| 2021-12-16 | 2021-12-14 | 0.115 | 159,196,026 | +276,000 | 1.79% | 18,307,543 |
| 2021-12-15 | 2021-12-13 | 0.126 | 158,920,026 | +822,000 | 1.78% | 20,023,923 |
| 2021-12-13 | 2021-12-09 | 0.138 | 158,098,026 | +532,000 | 1.77% | 21,817,528 |
| 2021-12-10 | 2021-12-08 | 0.146 | 157,566,026 | +100,000 | 1.77% | 23,004,640 |
| 2021-12-09 | 2021-12-07 | 0.146 | 157,466,026 | +268,000 | 1.77% | 22,990,040 |
| 2021-12-08 | 2021-12-06 | 0.162 | 157,198,026 | -250,000 | 1.76% | 25,466,080 |
| 2021-12-06 | 2021-12-02 | 0.144 | 157,448,026 | +1,304,000 | 1.77% | 22,672,516 |
| 2021-12-01 | 2021-11-29 | 0.280 | 156,144,026 | -34,000 | 1.75% | 43,720,327 |
| 2021-11-24 | 2021-11-22 | 0.265 | 156,178,026 | -320,000 | 1.75% | 41,387,177 |
| 2021-11-18 | 2021-11-16 | 0.280 | 156,498,026 | +82,000 | 1.76% | 43,819,447 |
| 2021-11-17 | 2021-11-15 | 0.295 | 156,416,026 | +72,000 | 1.76% | 46,142,728 |
| 2021-11-16 | 2021-11-12 | 0.290 | 156,344,026 | +34,000 | 1.76% | 45,339,768 |
| 2021-11-10 | 2021-11-08 | 0.310 | 156,310,026 | -94,000 | 1.75% | 48,456,108 |
| 2021-11-09 | 2021-11-05 | 0.325 | 156,404,026 | -6,000 | 1.76% | 50,831,308 |
| 2021-11-05 | 2021-11-03 | 0.340 | 156,410,026 | +80,000 | 1.76% | 53,179,409 |
| 2021-11-04 | 2021-11-02 | 0.350 | 156,330,026 | +20,000 | 1.76% | 54,715,509 |
| 2021-11-03 | 2021-11-01 | 0.340 | 156,310,026 | -82,000 | 1.75% | 53,145,409 |
| 2021-11-01 | 2021-10-28 | 0.345 | 156,392,026 | -850,000 | 1.76% | 53,955,249 |
| 2021-10-29 | 2021-10-27 | 0.335 | 157,242,026 | -350,000 | 1.77% | 52,676,079 |
| 2021-10-28 | 2021-10-26 | 0.335 | 157,592,026 | -500,000 | 1.77% | 52,793,329 |
| 2021-10-26 | 2021-10-22 | 0.340 | 158,092,026 | +50,000 | 1.77% | 53,751,289 |
| 2021-10-22 | 2021-10-20 | 0.340 | 158,042,026 | -100,000 | 1.77% | 53,734,289 |
| 2021-10-21 | 2021-10-19 | 0.360 | 158,142,026 | -64,000 | 1.78% | 56,931,129 |
| 2021-10-20 | 2021-10-18 | 0.350 | 158,206,026 | +726,000 | 1.78% | 55,372,109 |
| 2021-10-18 | 2021-10-12 | 0.350 | 157,480,026 | -250,000 | 1.77% | 55,118,009 |
| 2021-10-15 | 2021-10-11 | 0.345 | 157,730,026 | -200,000 | 1.77% | 54,416,859 |
| 2021-10-08 | 2021-10-06 | 0.355 | 157,930,026 | -60,000 | 1.77% | 56,065,159 |
| 2021-10-06 | 2021-10-04 | 0.350 | 157,990,026 | -18,000 | 1.77% | 55,296,509 |
| 2021-10-04 | 2021-09-29 | 0.350 | 158,008,026 | -100,000 | 1.77% | 55,302,809 |
| 2021-09-30 | 2021-09-28 | 0.345 | 158,108,026 | -100,000 | 1.78% | 54,547,269 |
| 2021-09-29 | 2021-09-27 | 0.350 | 158,208,026 | -410,000 | 1.78% | 55,372,809 |
| 2021-09-28 | 2021-09-24 | 0.350 | 158,618,026 | -10,000 | 1.78% | 55,516,309 |
| 2021-09-27 | 2021-09-23 | 0.345 | 158,628,026 | -80,000 | 1.78% | 54,726,669 |
| 2021-09-24 | 2021-09-21 | 0.335 | 158,708,026 | -650,000 | 1.78% | 53,167,189 |
| 2021-09-23 | 2021-09-20 | 0.345 | 159,358,026 | -2,120,000 | 1.79% | 54,978,519 |
| 2021-09-21 | 2021-09-17 | 0.345 | 161,478,026 | +230,000 | 1.81% | 55,709,919 |
| 2021-09-20 | 2021-09-16 | 0.340 | 161,248,026 | -910,000 | 1.81% | 54,824,329 |
| 2021-09-17 | 2021-09-15 | 0.335 | 162,158,026 | +50,000 | 1.82% | 54,322,939 |
| 2021-09-15 | 2021-09-13 | 0.290 | 162,108,026 | +200,000 | 1.82% | 47,011,328 |
| 2021-09-14 | 2021-09-10 | 0.285 | 161,908,026 | -100,000 | 1.82% | 46,143,787 |
| 2021-09-13 | 2021-09-09 | 0.295 | 162,008,026 | -100,000 | 1.82% | 47,792,368 |
| 2021-09-10 | 2021-09-08 | 0.290 | 162,108,026 | -200,000 | 1.82% | 47,011,328 |
| 2021-09-08 | 2021-09-06 | 0.280 | 162,308,026 | +144,000 | 1.82% | 45,446,247 |
| 2021-09-07 | 2021-09-03 | 0.285 | 162,164,026 | +50,000 | 1.82% | 46,216,747 |
| 2021-09-06 | 2021-09-02 | 0.280 | 162,114,026 | +100,000 | 1.82% | 45,391,927 |
| 2021-09-03 | 2021-09-01 | 0.280 | 162,014,026 | +100,000 | 1.82% | 45,363,927 |
| 2021-08-31 | 2021-08-27 | 0.290 | 161,914,026 | +350,000 | 1.82% | 46,955,068 |
| 2021-08-30 | 2021-08-26 | 0.285 | 161,564,026 | +1,279,000 | 1.81% | 46,045,747 |
| 2021-08-27 | 2021-08-25 | 0.305 | 160,285,026 | -1,418,000 | 1.80% | 48,886,933 |
| 2021-08-26 | 2021-08-24 | 0.310 | 161,703,026 | -960,000 | 1.82% | 50,127,938 |
| 2021-08-25 | 2021-08-23 | 0.240 | 162,663,026 | -220,000 | 1.83% | 39,039,126 |
| 2021-08-24 | 2021-08-20 | 0.220 | 162,883,026 | -36,000 | 1.83% | 35,834,266 |
| 2021-08-23 | 2021-08-19 | 0.213 | 162,919,026 | -6,000 | 1.83% | 34,701,753 |
| 2021-08-20 | 2021-08-18 | 0.215 | 162,925,026 | -108,000 | 1.83% | 35,028,881 |
| 2021-08-19 | 2021-08-17 | 0.213 | 163,033,026 | -10,000 | 1.83% | 34,726,035 |
| 2021-08-18 | 2021-08-16 | 0.216 | 163,043,026 | -90,000 | 1.83% | 35,217,294 |
| 2021-08-10 | 2021-08-06 | 0.203 | 163,133,026 | +120,000 | 1.83% | 33,116,004 |
| 2021-08-06 | 2021-08-04 | 0.210 | 163,013,026 | +98,000 | 1.83% | 34,232,735 |
| 2021-08-03 | 2021-07-30 | 0.223 | 162,915,026 | -142,000 | 1.83% | 36,330,051 |
| 2021-08-02 | 2021-07-29 | 0.216 | 163,057,026 | -2,000 | 1.83% | 35,220,318 |
| 2021-07-30 | 2021-07-28 | 0.202 | 163,059,026 | +100,000 | 1.83% | 32,937,923 |
| 2021-07-28 | 2021-07-26 | 0.217 | 162,959,026 | -120,000 | 1.83% | 35,362,109 |
| 2021-07-21 | 2021-07-19 | 0.221 | 163,079,026 | +186,000 | 1.83% | 36,040,465 |
| 2021-07-15 | 2021-07-13 | 0.218 | 162,893,026 | -100,000 | 1.83% | 35,510,680 |
| 2021-07-08 | 2021-07-06 | 0.210 | 162,993,026 | +100,000 | 1.83% | 34,228,535 |
| 2021-07-07 | 2021-07-05 | 0.210 | 162,893,026 | +50,000 | 1.83% | 34,207,535 |
| 2021-07-05 | 2021-06-30 | 0.219 | 162,843,026 | +400,000 | 1.83% | 35,662,623 |
| 2021-07-02 | 2021-06-29 | 0.228 | 162,443,026 | -198,000 | 1.82% | 37,037,010 |
| 2021-06-29 | 2021-06-25 | 0.229 | 162,641,026 | +119,000 | 1.83% | 37,244,795 |
| 2021-06-24 | 2021-06-22 | 0.208 | 162,522,026 | +4,000 | 1.82% | 33,804,581 |
| 2021-06-23 | 2021-06-21 | 0.208 | 162,518,026 | -2,972,000 | 1.82% | 33,803,749 |
| 2021-06-22 | 2021-06-18 | 0.205 | 165,490,026 | +426,000 | 1.86% | 33,925,455 |
| 2021-06-21 | 2021-06-17 | 0.250 | 165,064,026 | -398,000 | 1.85% | 41,266,006 |
| 2021-06-18 | 2021-06-16 | 0.255 | 165,462,026 | -6,000 | 1.86% | 42,192,817 |
| 2021-06-17 | 2021-06-15 | 0.270 | 165,468,026 | +116,000 | 1.86% | 44,676,367 |
| 2021-06-16 | 2021-06-11 | 0.270 | 165,352,026 | +100,000 | 1.86% | 44,645,047 |
| 2021-06-15 | 2021-06-10 | 0.270 | 165,252,026 | -430,000 | 1.86% | 44,618,047 |
| 2021-06-09 | 2021-06-07 | 0.270 | 165,682,026 | -454,000 | 1.86% | 44,734,147 |
| 2021-06-08 | 2021-06-04 | 0.265 | 166,136,026 | -566,000 | 1.87% | 44,026,047 |
| 2021-06-07 | 2021-06-03 | 0.270 | 166,702,026 | -1,634,000 | 1.87% | 45,009,547 |
| 2021-06-04 | 2021-06-02 | 0.275 | 168,336,026 | -390,000 | 1.89% | 46,292,407 |
| 2021-06-03 | 2021-06-01 | 0.280 | 168,726,026 | -100,000 | 1.89% | 47,243,287 |
| 2021-06-02 | 2021-05-31 | 0.275 | 168,826,026 | -112,000 | 1.90% | 46,427,157 |
| 2021-06-01 | 2021-05-28 | 0.280 | 168,938,026 | -102,000 | 1.90% | 47,302,647 |
| 2021-05-31 | 2021-05-27 | 0.270 | 169,040,026 | -2,338,000 | 1.90% | 45,640,807 |
| 2021-05-28 | 2021-05-26 | 0.275 | 171,378,026 | +88,000 | 1.92% | 47,128,957 |
| 2021-05-27 | 2021-05-25 | 0.275 | 171,290,026 | -28,000 | 1.92% | 47,104,757 |
| 2021-05-26 | 2021-05-24 | 0.280 | 171,318,026 | -96,000 | 1.92% | 47,969,047 |
| 2021-05-25 | 2021-05-21 | 0.285 | 171,414,026 | -200,000 | 1.92% | 48,852,997 |
| 2021-05-24 | 2021-05-20 | 0.280 | 171,614,026 | -200,000 | 1.93% | 48,051,927 |
| 2021-05-18 | 2021-05-14 | 0.290 | 171,814,026 | -8,000 | 1.93% | 49,826,068 |
| 2021-05-17 | 2021-05-13 | 0.295 | 171,822,026 | -134,000 | 1.93% | 50,687,498 |
| 2021-05-14 | 2021-05-12 | 0.290 | 171,956,026 | -142,000 | 1.93% | 49,867,248 |
| 2021-05-12 | 2021-05-10 | 0.295 | 172,098,026 | -186,000 | 1.93% | 50,768,918 |
| 2021-04-15 | 2021-04-13 | 0.320 | 172,284,026 | -200,000 | 1.93% | 55,130,888 |
| 2021-04-14 | 2021-04-12 | 0.310 | 172,484,026 | -30,000 | 1.94% | 53,470,048 |
| 2021-04-13 | 2021-04-09 | 0.305 | 172,514,026 | -100,000 | 1.94% | 52,616,778 |
| 2021-04-12 | 2021-04-08 | 0.295 | 172,614,026 | -340,000 | 1.94% | 50,921,138 |
| 2021-04-09 | 2021-04-07 | 0.290 | 172,954,026 | -1,036,000 | 1.94% | 50,156,668 |
| 2021-04-07 | 2021-03-31 | 0.295 | 173,990,026 | -962,000 | 1.95% | 51,327,058 |
| 2021-03-31 | 2021-03-29 | 0.300 | 174,952,026 | +88,000 | 1.96% | 52,485,608 |
| 2021-03-29 | 2021-03-25 | 0.290 | 174,864,026 | -138,000 | 1.96% | 50,710,568 |
| 2021-03-26 | 2021-03-24 | 0.290 | 175,002,026 | +136,000 | 1.96% | 50,750,588 |
| 2021-03-25 | 2021-03-23 | 0.300 | 174,866,026 | +60,000 | 1.96% | 52,459,808 |
| 2021-03-24 | 2021-03-22 | 0.300 | 174,806,026 | +170,000 | 1.96% | 52,441,808 |
| 2021-03-23 | 2021-03-19 | 0.295 | 174,636,026 | +100,000 | 1.96% | 51,517,628 |
| 2021-03-19 | 2021-03-17 | 0.300 | 174,536,026 | +50,000 | 1.96% | 52,360,808 |
| 2021-03-17 | 2021-03-15 | 0.300 | 174,486,026 | +14,000 | 1.96% | 52,345,808 |
| 2021-03-16 | 2021-03-12 | 0.295 | 174,472,026 | +380,000 | 1.96% | 51,469,248 |
| 2021-03-15 | 2021-03-11 | 0.295 | 174,092,026 | +130,000 | 1.95% | 51,357,148 |
| 2021-03-11 | 2021-03-09 | 0.305 | 173,962,026 | -66,000 | 1.95% | 53,058,418 |
| 2021-03-10 | 2021-03-08 | 0.320 | 174,028,026 | +784,000 | 1.95% | 55,688,968 |
| 2021-03-09 | 2021-03-05 | 0.260 | 173,244,026 | +48,000 | 1.94% | 45,043,447 |
| 2021-03-05 | 2021-03-03 | 0.270 | 173,196,026 | +198,000 | 1.94% | 46,762,927 |
| 2021-03-04 | 2021-03-02 | 0.265 | 172,998,026 | -8,000 | 1.94% | 45,844,477 |
| 2021-03-02 | 2021-02-26 | 0.270 | 173,006,026 | +66,000 | 1.94% | 46,711,627 |
| 2021-03-01 | 2021-02-25 | 0.285 | 172,940,026 | +16,000 | 1.94% | 49,287,907 |
| 2021-02-26 | 2021-02-24 | 0.275 | 172,924,026 | +660,000 | 1.94% | 47,554,107 |
| 2021-02-25 | 2021-02-23 | 0.280 | 172,264,026 | +20,000 | 1.93% | 48,233,927 |
| 2021-02-23 | 2021-02-19 | 0.265 | 172,244,026 | +10,000 | 1.93% | 45,644,667 |
| 2021-02-22 | 2021-02-18 | 0.275 | 172,234,026 | +2,000 | 1.93% | 47,364,357 |
| 2021-02-19 | 2021-02-17 | 0.280 | 172,232,026 | +22,000 | 1.93% | 48,224,967 |
| 2021-02-18 | 2021-02-16 | 0.280 | 172,210,026 | -262,000 | 1.93% | 48,218,807 |
| 2021-02-17 | 2021-02-11 | 0.275 | 172,472,026 | +40,000 | 1.94% | 47,429,807 |
| 2021-02-16 | 2021-02-09 | 0.285 | 172,432,026 | +4,000 | 1.94% | 49,143,127 |
| 2021-02-09 | 2021-02-05 | 0.280 | 172,428,026 | +30,000 | 1.94% | 48,279,847 |
| 2021-02-08 | 2021-02-04 | 0.280 | 172,398,026 | +392,000 | 1.94% | 48,271,447 |
| 2021-02-04 | 2021-02-02 | 0.260 | 172,006,026 | +800,000 | 1.93% | 44,721,567 |
| 2021-02-03 | 2021-02-01 | 0.290 | 171,206,026 | +112,000 | 1.92% | 49,649,748 |
| 2021-01-28 | 2021-01-26 | 0.305 | 171,094,026 | -50,000 | 1.92% | 52,183,678 |
| 2021-01-25 | 2021-01-21 | 0.290 | 171,144,026 | +50,000 | 1.92% | 49,631,768 |
| 2021-01-22 | 2021-01-20 | 0.295 | 171,094,026 | +50,000 | 1.92% | 50,472,738 |
| 2021-01-21 | 2021-01-19 | 0.305 | 171,044,026 | +8,000 | 1.92% | 52,168,428 |
| 2021-01-20 | 2021-01-18 | 0.295 | 171,036,026 | +380,000 | 1.92% | 50,455,628 |
| 2021-01-19 | 2021-01-15 | 0.320 | 170,656,026 | -350,000 | 1.92% | 54,609,928 |
| 2021-01-18 | 2021-01-14 | 0.340 | 171,006,026 | +290,000 | 1.92% | 58,142,049 |
| 2021-01-15 | 2021-01-13 | 0.350 | 170,716,026 | -1,000,000 | 1.92% | 59,750,609 |
| 2021-01-14 | 2021-01-12 | 0.355 | 171,716,026 | +62,000 | 1.93% | 60,959,189 |
| 2021-01-13 | 2021-01-11 | 0.360 | 171,654,026 | -100,000 | 1.93% | 61,795,449 |
| 2021-01-12 | 2021-01-08 | 0.355 | 171,754,026 | +82,000 | 1.93% | 60,972,679 |
| 2021-01-08 | 2021-01-06 | 0.360 | 171,672,026 | +60,000 | 1.93% | 61,801,929 |
| 2021-01-07 | 2021-01-05 | 0.360 | 171,612,026 | +170,000 | 1.93% | 61,780,329 |
| 2021-01-05 | 2020-12-31 | 0.375 | 171,442,026 | -66,000 | 1.92% | 64,290,760 |
| 2021-01-04 | 2020-12-29 | 0.365 | 171,508,026 | -100,000 | 1.93% | 62,600,429 |
| 2020-12-30 | 2020-12-28 | 0.360 | 171,608,026 | -36,000 | 1.93% | 61,778,889 |
| 2020-12-29 | 2020-12-24 | 0.345 | 171,644,026 | +2,640,000 | 1.93% | 59,217,189 |
| 2020-12-28 | 2020-12-22 | 0.355 | 169,004,026 | +750,000 | 1.90% | 59,996,429 |
| 2020-12-21 | 2020-12-17 | 0.350 | 168,254,026 | +100,000 | 1.89% | 58,888,909 |
| 2020-12-18 | 2020-12-16 | 0.350 | 168,154,026 | +20,000 | 1.89% | 58,853,909 |
| 2020-12-17 | 2020-12-15 | 0.340 | 168,134,026 | -224,000 | 1.89% | 57,165,569 |
| 2020-12-16 | 2020-12-14 | 0.340 | 168,358,026 | -226,000 | 1.89% | 57,241,729 |
| 2020-12-15 | 2020-12-11 | 0.355 | 168,584,026 | +6,000 | 1.89% | 59,847,329 |
| 2020-12-14 | 2020-12-10 | 0.365 | 168,578,026 | -76,000 | 1.89% | 61,530,979 |
| 2020-12-11 | 2020-12-09 | 0.355 | 168,654,026 | +112,000 | 1.89% | 59,872,179 |
| 2020-12-10 | 2020-12-08 | 0.370 | 168,542,026 | +70,000 | 1.89% | 62,360,550 |
| 2020-12-09 | 2020-12-07 | 0.380 | 168,472,026 | -138,000 | 1.89% | 64,019,370 |
| 2020-12-08 | 2020-12-04 | 0.390 | 168,610,026 | -580,000 | 1.89% | 65,757,910 |
| 2020-12-07 | 2020-12-03 | 0.390 | 169,190,026 | -2,024,000 | 1.90% | 65,984,110 |
| 2020-12-04 | 2020-12-02 | 0.375 | 171,214,026 | -54,000 | 1.92% | 64,205,260 |
| 2020-12-03 | 2020-12-01 | 0.370 | 171,268,026 | -528,000 | 1.92% | 63,369,170 |
| 2020-12-02 | 2020-11-30 | 0.380 | 171,796,026 | -1,904,000 | 1.93% | 65,282,490 |
| 2020-12-01 | 2020-11-27 | 0.355 | 173,700,026 | +12,000 | 1.95% | 61,663,509 |
| 2020-11-30 | 2020-11-26 | 0.355 | 173,688,026 | -318,000 | 1.95% | 61,659,249 |
| 2020-11-27 | 2020-11-25 | 0.350 | 174,006,026 | -458,000 | 1.95% | 60,902,109 |
| 2020-11-26 | 2020-11-24 | 0.345 | 174,464,026 | -626,000 | 1.96% | 60,190,089 |
| 2020-11-25 | 2020-11-23 | 0.345 | 175,090,026 | -1,178,000 | 1.97% | 60,406,059 |
| 2020-11-24 | 2020-11-20 | 0.375 | 176,268,026 | -2,000 | 1.98% | 66,100,510 |
| 2020-11-23 | 2020-11-19 | 0.405 | 176,270,026 | -260,000 | 1.98% | 71,389,361 |
| 2020-11-20 | 2020-11-18 | 0.410 | 176,530,026 | -2,168,000 | 1.98% | 72,377,311 |
| 2020-11-19 | 2020-11-17 | 0.395 | 178,698,026 | -1,142,000 | 2.01% | 70,585,720 |
| 2020-11-18 | 2020-11-16 | 0.375 | 179,840,026 | -534,000 | 2.02% | 67,440,010 |
| 2020-11-17 | 2020-11-13 | 0.290 | 180,374,026 | -194,000 | 2.02% | 52,308,468 |
| 2020-11-16 | 2020-11-12 | 0.280 | 180,568,026 | -408,000 | 2.03% | 50,559,047 |
| 2020-11-13 | 2020-11-11 | 0.280 | 180,976,026 | +82,000 | 2.03% | 50,673,287 |
| 2020-11-12 | 2020-11-10 | 0.229 | 180,894,026 | -620,000 | 2.03% | 41,424,732 |
| 2020-11-11 | 2020-11-09 | 0.215 | 181,514,026 | -20,000 | 2.04% | 39,025,516 |
| 2020-11-10 | 2020-11-06 | 0.207 | 181,534,026 | -8,000 | 2.04% | 37,577,543 |
| 2020-11-09 | 2020-11-05 | 0.203 | 181,542,026 | -120,000 | 2.04% | 36,853,031 |
| 2020-11-05 | 2020-11-03 | 0.180 | 181,662,026 | -100,000 | 2.04% | 32,699,165 |
| 2020-11-04 | 2020-11-02 | 0.188 | 181,762,026 | -150,000 | 2.04% | 34,171,261 |
| 2020-11-03 | 2020-10-30 | 0.194 | 181,912,026 | -2,880,000 | 2.04% | 35,290,933 |
| 2020-11-02 | 2020-10-29 | 0.192 | 184,792,026 | -1,040,000 | 2.07% | 35,480,069 |
| 2020-10-30 | 2020-10-28 | 0.183 | 185,832,026 | -1,100,000 | 2.09% | 34,007,261 |
| 2020-10-29 | 2020-10-27 | 0.182 | 186,932,026 | +684,000 | 2.10% | 34,021,629 |
| 2020-10-28 | 2020-10-23 | 0.177 | 186,248,026 | -488,000 | 2.09% | 32,965,901 |
| 2020-10-27 | 2020-10-22 | 0.166 | 186,736,026 | +3,594,000 | 2.10% | 30,998,180 |
| 2020-10-23 | 2020-10-21 | 0.149 | 183,142,026 | +138,000 | 2.06% | 27,288,162 |
| 2020-10-22 | 2020-10-20 | 0.141 | 183,004,026 | +352,000 | 2.05% | 25,803,568 |
| 2020-10-21 | 2020-10-19 | 0.188 | 182,652,026 | -780,000 | 2.05% | 34,338,581 |
| 2020-10-19 | 2020-10-15 | 0.181 | 183,432,026 | -300,000 | 2.06% | 33,201,197 |
| 2020-10-16 | 2020-10-14 | 0.181 | 183,732,026 | -500,000 | 2.06% | 33,255,497 |
| 2020-10-14 | 2020-10-09 | 0.175 | 184,232,026 | -900,000 | 2.07% | 32,240,605 |
| 2020-10-12 | 2020-10-08 | 0.184 | 185,132,026 | -1,700,000 | 2.08% | 34,064,293 |
| 2020-10-08 | 2020-10-06 | 0.181 | 186,832,026 | -1,440,000 | 2.10% | 33,816,597 |
| 2020-10-07 | 2020-10-05 | 0.186 | 188,272,026 | -1,770,000 | 2.11% | 35,018,597 |
| 2020-10-06 | 2020-09-30 | 0.181 | 190,042,026 | -900,000 | 2.13% | 34,397,607 |
| 2020-10-05 | 2020-09-29 | 0.155 | 190,942,026 | -186,000 | 2.14% | 29,596,014 |
| 2020-09-30 | 2020-09-28 | 0.139 | 191,128,026 | -126,000 | 2.15% | 26,566,796 |
| 2020-09-29 | 2020-09-25 | 0.119 | 191,254,026 | -60,000 | 2.15% | 22,759,229 |
| 2020-09-28 | 2020-09-24 | 0.120 | 191,314,026 | +100,000 | 2.15% | 22,957,683 |
| 2020-09-22 | 2020-09-18 | 0.108 | 191,214,026 | -2,000 | 2.15% | 20,651,115 |
| 2020-09-17 | 2020-09-15 | 0.109 | 191,216,026 | -60,000 | 2.15% | 20,842,547 |
| 2020-09-16 | 2020-09-14 | 0.103 | 191,276,026 | -838,000 | 2.15% | 19,701,431 |
| 2020-09-14 | 2020-09-10 | 0.105 | 192,114,026 | +634,000 | 2.16% | 20,171,973 |
| 2020-09-08 | 2020-09-04 | 0.105 | 191,480,026 | +260,000 | 2.15% | 20,105,403 |
| 2020-09-04 | 2020-09-02 | 0.110 | 191,220,026 | -60,000 | 2.15% | 21,034,203 |
| 2020-09-03 | 2020-09-01 | 0.110 | 191,280,026 | +100,000 | 2.15% | 21,040,803 |
| 2020-09-02 | 2020-08-31 | 0.109 | 191,180,026 | +250,000 | 2.15% | 20,838,623 |
| 2020-09-01 | 2020-08-28 | 0.100 | 190,930,026 | +48,000 | 2.14% | 19,093,003 |
| 2020-08-31 | 2020-08-27 | 0.113 | 190,882,026 | -4,000 | 2.14% | 21,569,669 |
| 2020-08-27 | 2020-08-25 | 0.116 | 190,886,026 | +74,000 | 2.14% | 22,142,779 |
| 2020-08-17 | 2020-08-13 | 0.107 | 190,812,026 | +40,000 | 2.14% | 20,416,887 |
| 2020-08-13 | 2020-08-11 | 0.105 | 190,772,026 | -350,000 | 2.14% | 20,031,063 |
| 2020-08-12 | 2020-08-10 | 0.108 | 191,122,026 | +62,000 | 2.15% | 20,641,179 |
| 2020-08-10 | 2020-08-06 | 0.112 | 191,060,026 | -62,000 | 2.14% | 21,398,723 |
| 2020-08-07 | 2020-08-05 | 0.112 | 191,122,026 | +36,000 | 2.15% | 21,405,667 |
| 2020-08-04 | 2020-07-31 | 0.114 | 191,086,026 | +2,000 | 2.15% | 21,783,807 |
| 2020-08-03 | 2020-07-30 | 0.112 | 191,084,026 | +90,000 | 2.15% | 21,401,411 |
| 2020-07-31 | 2020-07-29 | 0.115 | 190,994,026 | -60,000 | 2.14% | 21,964,313 |
| 2020-07-28 | 2020-07-24 | 0.121 | 191,054,026 | -36,000 | 2.14% | 23,117,537 |
| 2020-07-27 | 2020-07-23 | 0.115 | 191,090,026 | +186,000 | 2.15% | 21,975,353 |
| 2020-07-23 | 2020-07-21 | 0.117 | 190,904,026 | +100,000 | 2.14% | 22,335,771 |
| 2020-07-22 | 2020-07-20 | 0.119 | 190,804,026 | -50,000 | 2.14% | 22,705,679 |
| 2020-07-21 | 2020-07-17 | 0.117 | 190,854,026 | +300,000 | 2.14% | 22,329,921 |
| 2020-07-20 | 2020-07-16 | 0.120 | 190,554,026 | -30,000 | 2.14% | 22,866,483 |
| 2020-07-17 | 2020-07-15 | 0.122 | 190,584,026 | +50,000 | 2.14% | 23,251,251 |
| 2020-07-15 | 2020-07-13 | 0.122 | 190,534,026 | -100,000 | 2.14% | 23,245,151 |
| 2020-07-14 | 2020-07-10 | 0.127 | 190,634,026 | -10,000 | 2.14% | 24,210,521 |
| 2020-07-13 | 2020-07-09 | 0.124 | 190,644,026 | -50,000 | 2.14% | 23,639,859 |
| 2020-07-10 | 2020-07-08 | 0.120 | 190,694,026 | +100,000 | 2.14% | 22,883,283 |
| 2020-07-09 | 2020-07-07 | 0.119 | 190,594,026 | +136,000 | 2.14% | 22,680,689 |
| 2020-07-08 | 2020-07-06 | 0.120 | 190,458,026 | +6,000 | 2.14% | 22,854,963 |
| 2020-07-07 | 2020-07-03 | 0.122 | 190,452,026 | +646,000 | 2.14% | 23,235,147 |
| 2020-07-03 | 2020-06-30 | 0.127 | 189,806,026 | +200,000 | 2.13% | 24,105,365 |
| 2020-06-30 | 2020-06-26 | 0.131 | 189,606,026 | +100,000 | 2.13% | 24,838,389 |
| 2020-06-23 | 2020-06-19 | 0.129 | 189,506,026 | +100,000 | 2.13% | 24,446,277 |
| 2020-06-22 | 2020-06-18 | 0.126 | 189,406,026 | -838,000 | 2.13% | 23,865,159 |
| 2020-06-19 | 2020-06-17 | 0.128 | 190,244,026 | -400,000 | 2.14% | 24,351,235 |
| 2020-06-18 | 2020-06-16 | 0.130 | 190,644,026 | +100,000 | 2.14% | 24,783,723 |
| 2020-06-17 | 2020-06-15 | 0.130 | 190,544,026 | +200,000 | 2.14% | 24,770,723 |
| 2020-06-10 | 2020-06-08 | 0.136 | 190,344,026 | +346,000 | 2.14% | 25,886,788 |
| 2020-06-08 | 2020-06-04 | 0.135 | 189,998,026 | +200,000 | 2.13% | 25,649,734 |
| 2020-06-01 | 2020-05-28 | 0.130 | 189,798,026 | -300,000 | 2.13% | 24,673,743 |
| 2020-05-28 | 2020-05-26 | 0.132 | 190,098,026 | -1,386,000 | 2.13% | 25,092,939 |
| 2020-05-27 | 2020-05-25 | 0.127 | 191,484,026 | -40,000 | 2.15% | 24,318,471 |
| 2020-05-26 | 2020-05-22 | 0.127 | 191,524,026 | -100,000 | 2.15% | 24,323,551 |
| 2020-05-21 | 2020-05-19 | 0.130 | 191,624,026 | -100,000 | 2.15% | 24,911,123 |
| 2020-05-20 | 2020-05-18 | 0.128 | 191,724,026 | +400,000 | 2.15% | 24,540,675 |
| 2020-05-19 | 2020-05-15 | 0.133 | 191,324,026 | +200,000 | 2.15% | 25,446,095 |
| 2020-05-14 | 2020-05-12 | 0.135 | 191,124,026 | +100,000 | 2.15% | 25,801,744 |
| 2020-05-13 | 2020-05-11 | 0.134 | 191,024,026 | +100,000 | 2.14% | 25,597,219 |
| 2020-05-07 | 2020-05-05 | 0.134 | 190,924,026 | -8,000 | 2.14% | 25,583,819 |
| 2020-05-05 | 2020-04-29 | 0.140 | 190,932,026 | -30,000 | 2.14% | 26,730,484 |
| 2020-05-04 | 2020-04-28 | 0.140 | 190,962,026 | +100,000 | 2.14% | 26,734,684 |
| 2020-04-28 | 2020-04-24 | 0.138 | 190,862,026 | -700,000 | 2.49% | 26,338,960 |
| 2020-04-27 | 2020-04-23 | 0.139 | 191,562,026 | -398,000 | 2.49% | 26,627,122 |
| 2020-04-24 | 2020-04-22 | 0.137 | 191,960,026 | +482,000 | 2.50% | 26,298,524 |
| 2020-04-21 | 2020-04-17 | 0.138 | 191,478,026 | +488,000 | 2.49% | 26,423,968 |
| 2020-04-20 | 2020-04-16 | 0.139 | 190,990,026 | -14,000 | 2.49% | 26,547,614 |
| 2020-04-17 | 2020-04-15 | 0.135 | 191,004,026 | -550,000 | 2.49% | 25,785,544 |
| 2020-04-16 | 2020-04-14 | 0.138 | 191,554,026 | +2,314,000 | 2.49% | 26,434,456 |
| 2020-04-06 | 2020-04-02 | 0.140 | 189,240,026 | -2,000 | 2.46% | 26,493,604 |
| 2020-04-02 | 2020-03-31 | 0.132 | 189,242,026 | +394,000 | 2.46% | 24,979,947 |
| 2020-04-01 | 2020-03-30 | 0.131 | 188,848,026 | +6,000 | 2.46% | 24,739,091 |
| 2020-03-31 | 2020-03-27 | 0.132 | 188,842,026 | +1,384,000 | 2.46% | 24,927,147 |
| 2020-03-26 | 2020-03-24 | 0.120 | 187,458,026 | +30,000 | 2.44% | 22,494,963 |
| 2020-03-20 | 2020-03-18 | 0.126 | 187,428,026 | +136,000 | 2.44% | 23,615,931 |
| 2020-03-18 | 2020-03-16 | 0.132 | 187,292,026 | -2,345,360 | 2.44% | 24,722,547 |
| 2020-03-17 | 2020-03-13 | 0.128 | 189,637,386 | +354,000 | 2.47% | 24,273,585 |
| 2020-03-16 | 2020-03-12 | 0.135 | 189,283,386 | -24,000 | 2.47% | 25,553,257 |
| 2020-03-12 | 2020-03-10 | 0.130 | 189,307,386 | +46,000 | 2.47% | 24,609,960 |
| 2020-03-11 | 2020-03-09 | 0.136 | 189,261,386 | +24,000 | 2.46% | 25,739,548 |
| 2020-03-09 | 2020-03-05 | 0.139 | 189,237,386 | -24,000 | 2.46% | 26,303,997 |
| 2020-03-05 | 2020-03-03 | 0.133 | 189,261,386 | -100,000 | 2.46% | 25,171,764 |
| 2020-03-02 | 2020-02-27 | 0.137 | 189,361,386 | +24,000 | 2.47% | 25,942,510 |
| 2020-02-28 | 2020-02-26 | 0.139 | 189,337,386 | -100,000 | 2.47% | 26,317,897 |
| 2020-02-27 | 2020-02-25 | 0.137 | 189,437,386 | -24,000 | 2.47% | 25,952,922 |
| 2020-02-26 | 2020-02-24 | 0.133 | 189,461,386 | +424,000 | 2.47% | 25,198,364 |
| 2020-02-25 | 2020-02-21 | 0.135 | 189,037,386 | +300,000 | 2.46% | 25,520,047 |
| 2020-02-24 | 2020-02-20 | 0.136 | 188,737,386 | +400,000 | 2.46% | 25,668,284 |
| 2020-02-20 | 2020-02-18 | 0.142 | 188,337,386 | -24,000 | 2.45% | 26,743,909 |
| 2020-02-18 | 2020-02-14 | 0.140 | 188,361,386 | -860,000 | 2.45% | 26,370,594 |
| 2020-02-17 | 2020-02-13 | 0.138 | 189,221,386 | -100,000 | 2.46% | 26,112,551 |
| 2020-02-14 | 2020-02-12 | 0.139 | 189,321,386 | -20,000 | 2.47% | 26,315,673 |
| 2020-02-10 | 2020-02-06 | 0.140 | 189,341,386 | -1,108,000 | 2.47% | 26,507,794 |
| 2020-02-05 | 2020-02-03 | 0.134 | 190,449,386 | -6,000 | 2.48% | 25,520,218 |
| 2020-02-04 | 2020-01-31 | 0.134 | 190,455,386 | +500,000 | 2.48% | 25,521,022 |
| 2020-01-31 | 2020-01-29 | 0.139 | 189,955,386 | +300,000 | 2.47% | 26,403,799 |
| 2020-01-30 | 2020-01-24 | 0.145 | 189,655,386 | +100,000 | 2.47% | 27,500,031 |
| 2020-01-29 | 2020-01-22 | 0.147 | 189,555,386 | -2,000 | 2.47% | 27,864,642 |
| 2020-01-23 | 2020-01-21 | 0.145 | 189,557,386 | +300,000 | 2.47% | 27,485,821 |
| 2020-01-21 | 2020-01-17 | 0.149 | 189,257,386 | +14,000 | 2.46% | 28,199,351 |
| 2020-01-20 | 2020-01-16 | 0.149 | 189,243,386 | -970,000 | 2.46% | 28,197,265 |
| 2020-01-17 | 2020-01-15 | 0.146 | 190,213,386 | +1,392,000 | 2.48% | 27,771,154 |
| 2020-01-16 | 2020-01-14 | 0.147 | 188,821,386 | -206,000 | 2.46% | 27,756,744 |
| 2020-01-15 | 2020-01-13 | 0.137 | 189,027,386 | +730,000 | 2.46% | 25,896,752 |
| 2020-01-14 | 2020-01-10 | 0.149 | 188,297,386 | +300,000 | 2.45% | 28,056,311 |
| 2020-01-06 | 2020-01-02 | 0.146 | 187,997,386 | +24,000 | 2.45% | 27,447,618 |
| 2020-01-03 | 2019-12-31 | 0.150 | 187,973,386 | -26,000 | 2.45% | 28,196,008 |
| 2019-12-30 | 2019-12-24 | 0.154 | 187,999,386 | +130,000 | 2.45% | 28,951,905 |
| 2019-12-27 | 2019-12-20 | 0.149 | 187,869,386 | +3,220,000 | 2.45% | 27,992,539 |
| 2019-12-23 | 2019-12-19 | 0.160 | 184,649,386 | +100,000 | 2.40% | 29,543,902 |
| 2019-12-18 | 2019-12-16 | 0.170 | 184,549,386 | +190,000 | 2.40% | 31,373,396 |
| 2019-12-16 | 2019-12-12 | 0.170 | 184,359,386 | +100,000 | 2.40% | 31,341,096 |
| 2019-12-13 | 2019-12-11 | 0.175 | 184,259,386 | +540,000 | 2.40% | 32,245,393 |
| 2019-12-05 | 2019-12-03 | 0.174 | 183,719,386 | -1,010,000 | 2.39% | 31,967,173 |
| 2019-11-29 | 2019-11-27 | 0.172 | 184,729,386 | -600,000 | 2.41% | 31,773,454 |
| 2019-11-28 | 2019-11-26 | 0.175 | 185,329,386 | +90,000 | 2.41% | 32,432,643 |
| 2019-11-27 | 2019-11-25 | 0.175 | 185,239,386 | +2,000 | 2.41% | 32,416,893 |
| 2019-11-26 | 2019-11-22 | 0.178 | 185,237,386 | +8,000 | 2.41% | 32,972,255 |
| 2019-11-25 | 2019-11-21 | 0.182 | 185,229,386 | -200,000 | 2.41% | 33,711,748 |
| 2019-11-18 | 2019-11-14 | 0.166 | 185,429,386 | +92,000 | 2.41% | 30,781,278 |
| 2019-11-13 | 2019-11-11 | 0.165 | 185,337,386 | +658,000 | 2.41% | 30,580,669 |
| 2019-11-08 | 2019-11-06 | 0.179 | 184,679,386 | -80,000 | 2.41% | 33,057,610 |
| 2019-11-07 | 2019-11-05 | 0.180 | 184,759,386 | -50,000 | 2.41% | 33,256,689 |
| 2019-11-06 | 2019-11-04 | 0.179 | 184,809,386 | -96,000 | 2.41% | 33,080,880 |
| 2019-11-01 | 2019-10-30 | 0.183 | 184,905,386 | -100,000 | 2.41% | 33,837,686 |
| 2019-10-31 | 2019-10-29 | 0.176 | 185,005,386 | +5,720,000 | 2.41% | 32,560,948 |
| 2019-10-28 | 2019-10-24 | 0.188 | 179,285,386 | +42,000 | 2.33% | 33,705,653 |
| 2019-10-25 | 2019-10-23 | 0.188 | 179,243,386 | +1,500,000 | 2.33% | 33,697,757 |
| 2019-10-24 | 2019-10-22 | 0.196 | 177,743,386 | -5,928,000 | 2.31% | 34,837,704 |
| 2019-10-23 | 2019-10-21 | 0.195 | 183,671,386 | +148,000 | 2.39% | 35,815,920 |
| 2019-10-22 | 2019-10-18 | 0.197 | 183,523,386 | +1,828,000 | 2.39% | 36,154,107 |
| 2019-10-21 | 2019-10-17 | 0.194 | 181,695,386 | -4,218,000 | 2.37% | 35,248,905 |
| 2019-10-18 | 2019-10-16 | 0.180 | 185,913,386 | -300,000 | 2.42% | 33,464,409 |
| 2019-10-17 | 2019-10-15 | 0.180 | 186,213,386 | -400,000 | 2.43% | 33,518,409 |
| 2019-10-16 | 2019-10-14 | 0.187 | 186,613,386 | +1,150,000 | 2.43% | 34,896,703 |
| 2019-10-15 | 2019-10-11 | 0.164 | 185,463,386 | +3,592,000 | 2.42% | 30,415,995 |
| 2019-10-14 | 2019-10-10 | 0.157 | 181,871,386 | +5,900,000 | 2.37% | 28,553,808 |
| 2019-10-10 | 2019-10-08 | 0.151 | 175,971,386 | +2,100,000 | 2.29% | 26,571,679 |
| 2019-10-04 | 2019-10-02 | 0.146 | 173,871,386 | -110,000 | 2.26% | 25,385,222 |
| 2019-10-03 | 2019-09-30 | 0.143 | 173,981,386 | +4,000,000 | 2.27% | 24,879,338 |
| 2019-09-30 | 2019-09-26 | 0.138 | 169,981,386 | +1,100,000 | 2.21% | 23,457,431 |
| 2019-09-27 | 2019-09-25 | 0.133 | 168,881,386 | +450,000 | 2.20% | 22,461,224 |
| 2019-09-26 | 2019-09-24 | 0.145 | 168,431,386 | +100,000 | 2.19% | 24,422,551 |
| 2019-09-25 | 2019-09-23 | 0.146 | 168,331,386 | +200,000 | 2.19% | 24,576,382 |
| 2019-09-24 | 2019-09-20 | 0.146 | 168,131,386 | -150,000 | 2.19% | 24,547,182 |
| 2019-09-23 | 2019-09-19 | 0.146 | 168,281,386 | +416,000 | 2.19% | 24,569,082 |
| 2019-09-20 | 2019-09-18 | 0.149 | 167,865,386 | +2,170,000 | 2.19% | 25,011,943 |
| 2019-09-17 | 2019-09-13 | 0.148 | 165,695,386 | +2,200,000 | 2.16% | 24,522,917 |
| 2019-09-16 | 2019-09-12 | 0.151 | 163,495,386 | +924,000 | 2.13% | 24,687,803 |
| 2019-09-12 | 2019-09-10 | 0.158 | 162,571,386 | +202,000 | 2.12% | 25,686,279 |
| 2019-09-11 | 2019-09-09 | 0.150 | 162,369,386 | +200,000 | 2.11% | 24,355,408 |
| 2019-09-10 | 2019-09-06 | 0.160 | 162,169,386 | -1,000,000 | 2.11% | 25,947,102 |
| 2019-09-09 | 2019-09-05 | 0.159 | 163,169,386 | +370,000 | 2.12% | 25,943,932 |
| 2019-09-06 | 2019-09-04 | 0.169 | 162,799,386 | +100,000 | 2.12% | 27,513,096 |
| 2019-09-05 | 2019-09-03 | 0.180 | 162,699,386 | +150,000 | 2.12% | 29,285,889 |
| 2019-09-04 | 2019-09-02 | 0.187 | 162,549,386 | -1,954,000 | 2.12% | 30,396,735 |
| 2019-09-03 | 2019-08-30 | 0.179 | 164,503,386 | +500,000 | 2.14% | 29,446,106 |
| 2019-09-02 | 2019-08-29 | 0.180 | 164,003,386 | -100,000 | 2.14% | 29,520,609 |
| 2019-08-29 | 2019-08-27 | 0.177 | 164,103,386 | -80,000 | 2.14% | 29,046,299 |
| 2019-08-28 | 2019-08-26 | 0.174 | 164,183,386 | +290,000 | 2.14% | 28,567,909 |
| 2019-08-26 | 2019-08-22 | 0.162 | 163,893,386 | -400,000 | 2.13% | 26,550,729 |
| 2019-08-23 | 2019-08-21 | 0.180 | 164,293,386 | -2,142,000 | 2.14% | 29,572,809 |
| 2019-08-22 | 2019-08-20 | 0.150 | 166,435,386 | -304,000 | 2.17% | 24,965,308 |
| 2019-08-21 | 2019-08-19 | 0.132 | 166,739,386 | +74,000 | 2.17% | 22,009,599 |
| 2019-08-19 | 2019-08-15 | 0.129 | 166,665,386 | -26,000 | 2.60% | 21,499,835 |
| 2019-08-16 | 2019-08-14 | 0.126 | 166,691,386 | +198,000 | 2.60% | 21,003,115 |
| 2019-08-15 | 2019-08-13 | 0.127 | 166,493,386 | +604,000 | 2.60% | 21,144,660 |
| 2019-08-14 | 2019-08-12 | 0.128 | 165,889,386 | +1,248,000 | 2.59% | 21,233,841 |
| 2019-08-13 | 2019-08-09 | 0.130 | 164,641,386 | +546,000 | 2.57% | 21,403,380 |
| 2019-08-12 | 2019-08-08 | 0.127 | 164,095,386 | -1,078,000 | 2.56% | 20,840,114 |
| 2019-08-09 | 2019-08-07 | 0.130 | 165,173,386 | +1,300,000 | 2.58% | 21,472,540 |
| 2019-08-08 | 2019-08-06 | 0.131 | 163,873,386 | +100,000 | 2.56% | 21,467,414 |
| 2019-08-07 | 2019-08-05 | 0.140 | 163,773,386 | +290,000 | 2.56% | 22,928,274 |
| 2019-08-06 | 2019-08-02 | 0.142 | 163,483,386 | +2,000,000 | 2.55% | 23,214,641 |
| 2019-08-05 | 2019-08-01 | 0.141 | 161,483,386 | +5,350,000 | 2.52% | 22,769,157 |
| 2019-08-02 | 2019-07-31 | 0.145 | 156,133,386 | +600,000 | 2.44% | 22,639,341 |
| 2019-08-01 | 2019-07-30 | 0.145 | 155,533,386 | +400,000 | 2.43% | 22,552,341 |
| 2019-07-31 | 2019-07-29 | 0.144 | 155,133,386 | +2,500,000 | 2.42% | 22,339,208 |
| 2019-07-30 | 2019-07-26 | 0.145 | 152,633,386 | +324,000 | 2.39% | 22,131,841 |
| 2019-07-29 | 2019-07-25 | 0.144 | 152,309,386 | -300,000 | 2.38% | 21,932,552 |
| 2019-07-26 | 2019-07-24 | 0.137 | 152,609,386 | +86,000 | 2.38% | 20,907,486 |
| 2019-07-25 | 2019-07-23 | 0.130 | 152,523,386 | -180,000 | 2.38% | 19,828,040 |
| 2019-07-24 | 2019-07-22 | 0.137 | 152,703,386 | +13,330,000 | 2.39% | 20,920,364 |
| 2019-07-23 | 2019-07-19 | 0.123 | 139,373,386 | +1,800,000 | 2.18% | 17,142,926 |
| 2019-07-22 | 2019-07-18 | 0.113 | 137,573,386 | +400,000 | 2.15% | 15,545,793 |
| 2019-07-18 | 2019-07-16 | 0.120 | 137,173,386 | +88,000 | 2.14% | 16,460,806 |
| 2019-07-11 | 2019-07-09 | 0.121 | 137,085,386 | -200,000 | 2.14% | 16,587,332 |
| 2019-07-10 | 2019-07-08 | 0.119 | 137,285,386 | +100,000 | 2.15% | 16,336,961 |
| 2019-07-09 | 2019-07-05 | 0.124 | 137,185,386 | -38,000 | 2.14% | 17,010,988 |
| 2019-07-05 | 2019-07-03 | 0.125 | 137,223,386 | -28,000 | 2.14% | 17,152,923 |
| 2019-07-03 | 2019-06-28 | 0.124 | 137,251,386 | -100,000 | 2.14% | 17,019,172 |
| 2019-06-27 | 2019-06-25 | 0.124 | 137,351,386 | -300,000 | 2.15% | 17,031,572 |
| 2019-06-26 | 2019-06-24 | 0.118 | 137,651,386 | -100,000 | 2.15% | 16,242,864 |
| 2019-06-25 | 2019-06-21 | 0.120 | 137,751,386 | -198,000 | 2.15% | 16,530,166 |
| 2019-06-12 | 2019-06-10 | 0.115 | 137,949,386 | +178,000 | 2.16% | 15,864,179 |
| 2019-06-10 | 2019-06-05 | 0.116 | 137,771,386 | +100,000 | 2.15% | 15,981,481 |
| 2019-06-06 | 2019-06-04 | 0.119 | 137,671,386 | -16,000 | 2.15% | 16,382,895 |
| 2019-06-03 | 2019-05-30 | 0.120 | 137,687,386 | +100,000 | 2.15% | 16,522,486 |
| 2019-05-27 | 2019-05-23 | 0.119 | 137,587,386 | +1,568,000 | 2.15% | 16,372,899 |
| 2019-05-22 | 2019-05-20 | 0.117 | 136,019,386 | -710,000 | 2.13% | 15,914,268 |
| 2019-05-21 | 2019-05-17 | 0.123 | 136,729,386 | -70,000 | 2.14% | 16,817,714 |
| 2019-05-17 | 2019-05-15 | 0.123 | 136,799,386 | +90,000 | 2.14% | 16,826,324 |
| 2019-05-16 | 2019-05-14 | 0.130 | 136,709,386 | +66,000 | 2.14% | 17,772,220 |
| 2019-05-14 | 2019-05-09 | 0.140 | 136,643,386 | -436,000 | 2.14% | 19,130,074 |
| 2019-05-10 | 2019-05-08 | 0.139 | 137,079,386 | -214,000 | 2.14% | 19,054,035 |
| 2019-05-09 | 2019-05-07 | 0.140 | 137,293,386 | +280,000 | 2.15% | 19,221,074 |
| 2019-05-07 | 2019-05-03 | 0.147 | 137,013,386 | -200,000 | 2.14% | 20,140,968 |
| 2019-05-06 | 2019-05-02 | 0.146 | 137,213,386 | +1,200,000 | 2.14% | 20,033,154 |
| 2019-05-02 | 2019-04-29 | 0.142 | 136,013,386 | -100,000 | 2.13% | 19,313,901 |
| 2019-04-30 | 2019-04-26 | 0.144 | 136,113,386 | +60,000 | 2.13% | 19,600,328 |
| 2019-04-29 | 2019-04-25 | 0.139 | 136,053,386 | +1,580,000 | 2.13% | 18,911,421 |
| 2019-04-26 | 2019-04-24 | 0.141 | 134,473,386 | +344,000 | 2.10% | 18,960,747 |
| 2019-04-25 | 2019-04-23 | 0.148 | 134,129,386 | -10,250,000 | 2.10% | 19,851,149 |
| 2019-04-24 | 2019-04-18 | 0.120 | 144,379,386 | -104,000 | 2.26% | 17,325,526 |
| 2019-04-23 | 2019-04-17 | 0.118 | 144,483,386 | -74,000 | 2.26% | 17,049,040 |
| 2019-04-18 | 2019-04-16 | 0.118 | 144,557,386 | -12,000 | 2.26% | 17,057,772 |
| 2019-04-17 | 2019-04-15 | 0.115 | 144,569,386 | +100,000 | 2.26% | 16,625,479 |
| 2019-04-12 | 2019-04-10 | 0.116 | 144,469,386 | -4,000 | 2.26% | 16,758,449 |
| 2019-04-11 | 2019-04-09 | 0.119 | 144,473,386 | +480,000 | 2.26% | 17,192,333 |
| 2019-04-10 | 2019-04-08 | 0.120 | 143,993,386 | -4,000 | 2.25% | 17,279,206 |
| 2019-04-09 | 2019-04-04 | 0.120 | 143,997,386 | +9,276,000 | 2.25% | 17,279,686 |
| 2019-04-08 | 2019-04-03 | 0.126 | 134,721,386 | -1,744,000 | 2.11% | 16,974,895 |
| 2019-04-04 | 2019-04-02 | 0.127 | 136,465,386 | -3,372,000 | 2.13% | 17,331,104 |
| 2019-04-03 | 2019-04-01 | 0.123 | 139,837,386 | -2,852,000 | 2.19% | 17,199,998 |
| 2019-04-02 | 2019-03-29 | 0.123 | 142,689,386 | -3,502,000 | 2.23% | 17,550,794 |
| 2019-04-01 | 2019-03-28 | 0.120 | 146,191,386 | -3,760,000 | 2.28% | 17,542,966 |
| 2019-03-29 | 2019-03-27 | 0.120 | 149,951,386 | -970,000 | 2.34% | 17,994,166 |
| 2019-03-28 | 2019-03-26 | 0.120 | 150,921,386 | -2,156,000 | 2.36% | 18,110,566 |
| 2019-03-27 | 2019-03-25 | 0.123 | 153,077,386 | -6,012,000 | 2.39% | 18,828,518 |
| 2019-03-26 | 2019-03-22 | 0.118 | 159,089,386 | -6,062,000 | 2.49% | 18,772,548 |
| 2019-03-25 | 2019-03-21 | 0.123 | 165,151,386 | -4,820,000 | 2.58% | 20,313,620 |
| 2019-03-22 | 2019-03-20 | 0.138 | 169,971,386 | -4,950,000 | 2.66% | 23,456,051 |
| 2019-03-21 | 2019-03-19 | 0.143 | 174,921,386 | -1,794,000 | 2.73% | 25,013,758 |
| 2019-03-20 | 2019-03-18 | 0.148 | 176,715,386 | -6,610,000 | 2.76% | 26,153,877 |
| 2019-03-19 | 2019-03-15 | 0.147 | 183,325,386 | -4,840,000 | 2.86% | 26,948,832 |
| 2019-03-18 | 2019-03-14 | 0.149 | 188,165,386 | -3,360,000 | 2.94% | 28,036,643 |
| 2019-03-15 | 2019-03-13 | 0.144 | 191,525,386 | -5,196,000 | 2.99% | 27,579,656 |
| 2019-03-14 | 2019-03-12 | 0.151 | 196,721,386 | +1,742,000 | 3.07% | 29,704,929 |
| 2019-03-13 | 2019-03-11 | 0.136 | 194,979,386 | +146,000 | 3.05% | 26,517,196 |
| 2019-03-12 | 2019-03-08 | 0.114 | 194,833,386 | -1,008,000 | 3.04% | 22,211,006 |
| 2019-03-11 | 2019-03-07 | 0.125 | 195,841,386 | -9,110,000 | 3.06% | 24,480,173 |
| 2019-03-08 | 2019-03-06 | 0.115 | 204,951,386 | -44,000 | 3.20% | 23,569,409 |
| 2019-03-07 | 2019-03-05 | 0.102 | 204,995,386 | -270,000 | 3.20% | 20,909,529 |
| 2019-03-06 | 2019-03-04 | 0.095 | 205,265,386 | -2,522,000 | 3.21% | 19,500,212 |
| 2019-03-05 | 2019-03-01 | 0.086 | 207,787,386 | -516,000 | 3.25% | 17,869,715 |
| 2019-03-04 | 2019-02-28 | 0.077 | 208,303,386 | +20,000 | 3.26% | 16,039,361 |
| 2019-03-01 | 2019-02-27 | 0.074 | 208,283,386 | -1,670,000 | 3.25% | 15,412,971 |
| 2019-02-28 | 2019-02-26 | 0.072 | 209,953,386 | -392,000 | 3.28% | 15,116,644 |
| 2019-02-27 | 2019-02-25 | 0.067 | 210,345,386 | +460,000 | 3.29% | 14,093,141 |
| 2019-02-26 | 2019-02-22 | 0.066 | 209,885,386 | -2,078,000 | 3.28% | 13,852,435 |
| 2019-02-25 | 2019-02-21 | 0.058 | 211,963,386 | -132,000 | 3.31% | 12,293,876 |
| 2019-02-21 | 2019-02-19 | 0.060 | 212,095,386 | -2,000 | 3.31% | 12,725,723 |
| 2019-02-20 | 2019-02-18 | 0.060 | 212,097,386 | +17,392,000 | 3.31% | 12,725,843 |
| 2019-02-19 | 2019-02-15 | 0.050 | 194,705,386 | -1,114,000 | 3.04% | 9,735,269 |
| 2019-02-15 | 2019-02-13 | 0.046 | 195,819,386 | -400,000 | 3.06% | 9,007,692 |
| 2019-02-14 | 2019-02-12 | 0.044 | 196,219,386 | -504,000 | 3.07% | 8,633,653 |
| 2019-02-12 | 2019-02-08 | 0.040 | 196,723,386 | +114,000 | 3.07% | 7,868,935 |
| 2019-02-08 | 2019-01-31 | 0.036 | 196,609,386 | -100,000 | 3.07% | 7,077,938 |
| 2019-02-01 | 2019-01-30 | 0.036 | 196,709,386 | -22,000 | 3.07% | 7,081,538 |
| 2019-01-31 | 2019-01-29 | 0.038 | 196,731,386 | -30,000 | 3.07% | 7,475,793 |
| 2019-01-30 | 2019-01-28 | 0.036 | 196,761,386 | +150,000 | 3.07% | 7,083,410 |
| 2019-01-29 | 2019-01-25 | 0.037 | 196,611,386 | +148,000 | 3.07% | 7,274,621 |
| 2019-01-28 | 2019-01-24 | 0.035 | 196,463,386 | +6,000 | 3.07% | 6,876,219 |
| 2019-01-25 | 2019-01-23 | 0.037 | 196,457,386 | +94,000 | 3.07% | 7,268,923 |
| 2019-01-24 | 2019-01-22 | 0.038 | 196,363,386 | +790,000 | 3.07% | 7,461,809 |
| 2019-01-22 | 2019-01-18 | 0.042 | 195,573,386 | +210,000 | 3.06% | 8,214,082 |
| 2019-01-18 | 2019-01-16 | 0.043 | 195,363,386 | +898,391 | 3.05% | 8,400,626 |
| 2019-01-17 | 2019-01-15 | 0.045 | 194,464,995 | +190,000 | 3.04% | 8,750,925 |
| 2019-01-10 | 2019-01-08 | 0.046 | 194,274,995 | -4,000 | 3.04% | 8,936,650 |
| 2019-01-09 | 2019-01-07 | 0.049 | 194,278,995 | +2,000 | 3.04% | 9,519,671 |
| 2019-01-08 | 2019-01-04 | 0.049 | 194,276,995 | -14,000 | 3.04% | 9,519,573 |
| 2019-01-07 | 2019-01-03 | 0.045 | 194,290,995 | -6,000 | 3.04% | 8,743,095 |
| 2019-01-03 | 2018-12-31 | 0.049 | 194,296,995 | +244,000 | 3.04% | 9,520,553 |
| 2019-01-02 | 2018-12-27 | 0.050 | 194,052,995 | -878,000 | 3.03% | 9,702,650 |
| 2018-12-27 | 2018-12-20 | 0.051 | 194,930,995 | -70,000 | 3.05% | 9,941,481 |
| 2018-12-20 | 2018-12-18 | 0.051 | 195,000,995 | -98,000 | 3.05% | 9,945,051 |
| 2018-12-17 | 2018-12-13 | 0.050 | 195,098,995 | +100,000 | 3.05% | 9,754,950 |
| 2018-12-14 | 2018-12-12 | 0.051 | 194,998,995 | +42,000 | 3.05% | 9,944,949 |
| 2018-12-13 | 2018-12-11 | 0.050 | 194,956,995 | +160,000 | 3.05% | 9,747,850 |
| 2018-12-12 | 2018-12-10 | 0.054 | 194,796,995 | +4,000 | 3.04% | 10,519,038 |
| 2018-12-11 | 2018-12-07 | 0.059 | 194,792,995 | +18,000 | 3.04% | 11,492,787 |
| 2018-11-30 | 2018-11-28 | 0.061 | 194,774,995 | +2,000 | 3.04% | 11,881,275 |
| 2018-11-29 | 2018-11-27 | 0.064 | 194,772,995 | -198,000 | 3.04% | 12,465,472 |
| 2018-11-22 | 2018-11-20 | 0.066 | 194,970,995 | -120,000 | 3.05% | 12,868,086 |
| 2018-11-21 | 2018-11-19 | 0.068 | 195,090,995 | -30,000 | 3.05% | 13,266,188 |
| 2018-11-20 | 2018-11-16 | 0.068 | 195,120,995 | -242,000 | 3.05% | 13,268,228 |
| 2018-11-16 | 2018-11-14 | 0.067 | 195,362,995 | -56,000 | 3.05% | 13,089,321 |
| 2018-11-14 | 2018-11-12 | 0.065 | 195,418,995 | -2,000 | 3.05% | 12,702,235 |
| 2018-11-12 | 2018-11-08 | 0.065 | 195,420,995 | +238,000 | 3.05% | 12,702,365 |
| 2018-11-09 | 2018-11-07 | 0.062 | 195,182,995 | +2,136,000 | 3.05% | 12,101,346 |
| 2018-11-08 | 2018-11-06 | 0.063 | 193,046,995 | +20,000 | 3.02% | 12,161,961 |
| 2018-11-07 | 2018-11-05 | 0.073 | 193,026,995 | -40,000 | 3.02% | 14,090,971 |
| 2018-10-30 | 2018-10-26 | 0.068 | 193,066,995 | -24,000 | 3.02% | 13,128,556 |
| 2018-10-29 | 2018-10-25 | 0.067 | 193,090,995 | +100,000 | 3.02% | 12,937,097 |
| 2018-10-25 | 2018-10-23 | 0.069 | 192,990,995 | +500,000 | 3.02% | 13,316,379 |
| 2018-10-22 | 2018-10-18 | 0.071 | 192,490,995 | -24,000 | 3.01% | 13,666,861 |
| 2018-10-19 | 2018-10-16 | 0.068 | 192,514,995 | +180,000 | 3.01% | 13,091,020 |
| 2018-10-18 | 2018-10-15 | 0.068 | 192,334,995 | +250,000 | 3.01% | 13,078,780 |
| 2018-10-16 | 2018-10-12 | 0.073 | 192,084,995 | -64,000 | 3.00% | 14,022,205 |
| 2018-10-15 | 2018-10-11 | 0.070 | 192,148,995 | +882,000 | 3.00% | 13,450,430 |
| 2018-10-11 | 2018-10-09 | 0.075 | 191,266,995 | +400,000 | 2.99% | 14,345,025 |
| 2018-10-05 | 2018-10-03 | 0.082 | 190,866,995 | -124,000 | 2.98% | 15,651,094 |
| 2018-10-02 | 2018-09-27 | 0.079 | 190,990,995 | -6,000 | 2.98% | 15,088,289 |
| 2018-09-28 | 2018-09-26 | 0.072 | 190,996,995 | +40,000 | 2.98% | 13,751,784 |
| 2018-09-26 | 2018-09-21 | 0.077 | 190,956,995 | +4,000 | 2.98% | 14,703,689 |
| 2018-09-24 | 2018-09-20 | 0.078 | 190,952,995 | -100,000 | 2.98% | 14,894,334 |
| 2018-09-21 | 2018-09-19 | 0.080 | 191,052,995 | +354,000 | 2.99% | 15,284,240 |
| 2018-09-20 | 2018-09-18 | 0.076 | 190,698,995 | -66,000 | 2.98% | 14,493,124 |
| 2018-09-19 | 2018-09-17 | 0.077 | 190,764,995 | +46,000 | 2.98% | 14,688,905 |
| 2018-09-17 | 2018-09-13 | 0.077 | 190,718,995 | +4,000 | 2.98% | 14,685,363 |
| 2018-09-14 | 2018-09-12 | 0.079 | 190,714,995 | +134,000 | 2.98% | 15,066,485 |
| 2018-09-13 | 2018-09-11 | 0.081 | 190,580,995 | -718,000 | 2.98% | 15,437,061 |
| 2018-09-12 | 2018-09-10 | 0.084 | 191,298,995 | +802,000 | 2.99% | 16,069,116 |
| 2018-09-11 | 2018-09-07 | 0.072 | 190,496,995 | +254,000 | 2.98% | 13,715,784 |
| 2018-09-10 | 2018-09-06 | 0.064 | 190,242,995 | -140,000 | 2.97% | 12,175,552 |
| 2018-09-07 | 2018-09-05 | 0.072 | 190,382,995 | +50,244,000 | 2.98% | 13,707,576 |
| 2018-08-30 | 2018-08-28 | 0.060 | 140,138,995 | -20,000 | 2.19% | 8,408,340 |
| 2018-08-28 | 2018-08-24 | 0.062 | 140,158,995 | +168,000 | 2.19% | 8,689,858 |
| 2018-08-27 | 2018-08-23 | 0.058 | 139,990,995 | +194,000 | 2.19% | 8,119,478 |
| 2018-08-24 | 2018-08-22 | 0.059 | 139,796,995 | +10,000 | 2.18% | 8,248,023 |
| 2018-08-22 | 2018-08-20 | 0.060 | 139,786,995 | -2,000 | 2.18% | 8,387,220 |
| 2018-08-21 | 2018-08-17 | 0.060 | 139,788,995 | +40,000 | 2.18% | 8,387,340 |
| 2018-08-15 | 2018-08-13 | 0.060 | 139,748,995 | -80,000 | 2.18% | 8,384,940 |
| 2018-08-06 | 2018-08-02 | 0.062 | 139,828,995 | +14,000 | 2.19% | 8,669,398 |
| 2018-08-03 | 2018-08-01 | 0.061 | 139,814,995 | +60,000 | 2.18% | 8,528,715 |
| 2018-08-01 | 2018-07-30 | 0.063 | 139,754,995 | +104,000 | 2.18% | 8,804,565 |
| 2018-07-31 | 2018-07-27 | 0.062 | 139,650,995 | +1,080,000 | 2.18% | 8,658,362 |
| 2018-07-30 | 2018-07-26 | 0.067 | 138,570,995 | +40,000 | 2.17% | 9,284,257 |
| 2018-07-26 | 2018-07-24 | 0.067 | 138,530,995 | -10,000 | 2.16% | 9,281,577 |
| 2018-07-25 | 2018-07-23 | 0.063 | 138,540,995 | +10,000 | 2.17% | 8,728,083 |
| 2018-07-23 | 2018-07-19 | 0.069 | 138,530,995 | +1,000,000 | 2.16% | 9,558,639 |
| 2018-07-19 | 2018-07-17 | 0.074 | 137,530,995 | +1,168,000 | 2.15% | 10,177,294 |
| 2018-07-18 | 2018-07-16 | 0.081 | 136,362,995 | +820,000 | 2.13% | 11,045,403 |
| 2018-07-17 | 2018-07-13 | 0.080 | 135,542,995 | -14,000 | 2.12% | 10,843,440 |
| 2018-07-11 | 2018-07-09 | 0.078 | 135,556,995 | -6,000 | 2.12% | 10,573,446 |
| 2018-07-10 | 2018-07-06 | 0.082 | 135,562,995 | -50,000 | 2.12% | 11,116,166 |
| 2018-07-06 | 2018-07-04 | 0.080 | 135,612,995 | +24,000 | 2.12% | 10,849,040 |
| 2018-07-05 | 2018-07-03 | 0.082 | 135,588,995 | -8,000 | 2.12% | 11,118,298 |
| 2018-06-26 | 2018-06-22 | 0.086 | 135,596,995 | -50,000 | 2.12% | 11,661,342 |
| 2018-06-25 | 2018-06-21 | 0.087 | 135,646,995 | +48,000 | 2.12% | 11,801,289 |
| 2018-06-22 | 2018-06-20 | 0.090 | 135,598,995 | +504,000 | 2.12% | 12,203,910 |
| 2018-06-21 | 2018-06-19 | 0.088 | 135,094,995 | +16,000 | 2.11% | 11,888,360 |
| 2018-06-20 | 2018-06-15 | 0.089 | 135,078,995 | +84,000 | 2.11% | 12,022,031 |
| 2018-06-19 | 2018-06-14 | 0.091 | 134,994,995 | +124,000 | 2.11% | 12,284,545 |
| 2018-06-15 | 2018-06-13 | 0.091 | 134,870,995 | +8,000 | 2.11% | 12,273,261 |
| 2018-06-13 | 2018-06-11 | 0.094 | 134,862,995 | +1,358,000 | 2.11% | 12,677,122 |
| 2018-06-12 | 2018-06-08 | 0.100 | 133,504,995 | +6,214,000 | 2.09% | 13,350,500 |
| 2018-06-11 | 2018-06-07 | 0.102 | 127,290,995 | +634,000 | 1.99% | 12,983,681 |
| 2018-06-08 | 2018-06-06 | 0.098 | 126,656,995 | +1,864,000 | 1.98% | 12,412,386 |
| 2018-06-05 | 2018-06-01 | 0.102 | 124,792,995 | +2,000 | 1.95% | 12,728,885 |
| 2018-06-04 | 2018-05-31 | 0.101 | 124,790,995 | -2,000 | 1.95% | 12,603,890 |
| 2018-06-01 | 2018-05-30 | 0.102 | 124,792,995 | +100,000 | 1.95% | 12,728,885 |
| 2018-05-31 | 2018-05-29 | 0.105 | 124,692,995 | -282,000 | 1.95% | 13,092,764 |
| 2018-05-30 | 2018-05-28 | 0.106 | 124,974,995 | -6,000 | 1.95% | 13,247,349 |
| 2018-05-28 | 2018-05-24 | 0.106 | 124,980,995 | -252,000 | 1.95% | 13,247,985 |
| 2018-05-23 | 2018-05-18 | 0.113 | 125,232,995 | -9,248,640 | 1.96% | 14,151,328 |
| 2018-05-16 | 2018-05-14 | 0.102 | 134,481,635 | +300,000 | 2.10% | 13,717,127 |
| 2018-05-15 | 2018-05-11 | 0.101 | 134,181,635 | +298,000 | 2.10% | 13,552,345 |
| 2018-05-14 | 2018-05-10 | 0.094 | 133,883,635 | +94,422 | 2.09% | 12,585,062 |
| 2018-05-11 | 2018-05-09 | 0.091 | 133,789,213 | +40,000 | 2.09% | 12,174,818 |
| 2018-05-02 | 2018-04-27 | 0.086 | 133,749,213 | -400 | 2.09% | 11,502,432 |
| 2018-04-30 | 2018-04-26 | 0.087 | 133,749,613 | +100,000 | 2.09% | 11,636,216 |
| 2018-04-26 | 2018-04-24 | 0.091 | 133,649,613 | +8,000 | 2.09% | 12,162,115 |
| 2018-04-25 | 2018-04-23 | 0.093 | 133,641,613 | +10,000 | 2.09% | 12,428,670 |
| 2018-04-18 | 2018-04-16 | 0.095 | 133,631,613 | +14,000 | 2.09% | 12,695,003 |
| 2018-04-17 | 2018-04-13 | 0.093 | 133,617,613 | +6,000 | 2.09% | 12,426,438 |
| 2018-04-13 | 2018-04-11 | 0.094 | 133,611,613 | +4,000 | 2.09% | 12,559,492 |
| 2018-04-11 | 2018-04-09 | 0.098 | 133,607,613 | +14,000 | 2.09% | 13,093,546 |
| 2018-04-10 | 2018-04-06 | 0.097 | 133,593,613 | +14,000 | 2.09% | 12,958,580 |
| 2018-04-09 | 2018-04-04 | 0.098 | 133,579,613 | +306,000 | 2.09% | 13,090,802 |
| 2018-04-06 | 2018-04-03 | 0.101 | 133,273,613 | -192,000 | 2.08% | 13,460,635 |
| 2018-03-29 | 2018-03-27 | 0.099 | 133,465,613 | -190,000 | 2.09% | 13,213,096 |
| 2018-03-27 | 2018-03-23 | 0.099 | 133,655,613 | +200,000 | 2.09% | 13,231,906 |
| 2018-03-26 | 2018-03-22 | 0.101 | 133,455,613 | -388,000 | 2.09% | 13,479,017 |
| 2018-03-23 | 2018-03-21 | 0.099 | 133,843,613 | -80,000 | 2.09% | 13,250,518 |
| 2018-03-22 | 2018-03-20 | 0.101 | 133,923,613 | +6,002,000 | 2.09% | 13,526,285 |
| 2018-03-21 | 2018-03-19 | 0.104 | 127,921,613 | +310,000 | 2.00% | 13,303,848 |
| 2018-03-20 | 2018-03-16 | 0.103 | 127,611,613 | +406,000 | 1.99% | 13,143,996 |
| 2018-03-19 | 2018-03-15 | 0.107 | 127,205,613 | +12,000 | 1.99% | 13,611,001 |
| 2018-03-15 | 2018-03-13 | 0.107 | 127,193,613 | +2,000 | 1.99% | 13,609,717 |
| 2018-03-14 | 2018-03-12 | 0.107 | 127,191,613 | +128,000 | 1.99% | 13,609,503 |
| 2018-03-13 | 2018-03-09 | 0.109 | 127,063,613 | +300,000 | 1.99% | 13,849,934 |
| 2018-03-12 | 2018-03-08 | 0.106 | 126,763,613 | +500,000 | 1.98% | 13,436,943 |
| 2018-03-07 | 2018-03-05 | 0.108 | 126,263,613 | -50,000 | 1.97% | 13,636,470 |
| 2018-03-06 | 2018-03-02 | 0.109 | 126,313,613 | +2,000 | 1.97% | 13,768,184 |
| 2018-03-05 | 2018-03-01 | 0.109 | 126,311,613 | -180,000 | 1.97% | 13,767,966 |
| 2018-03-02 | 2018-02-28 | 0.113 | 126,491,613 | +3,004,000 | 1.98% | 14,293,552 |
| 2018-03-01 | 2018-02-27 | 0.109 | 123,487,613 | -28,000 | 1.93% | 13,460,150 |
| 2018-02-28 | 2018-02-26 | 0.111 | 123,515,613 | +26,000 | 1.93% | 13,710,233 |
| 2018-02-27 | 2018-02-23 | 0.107 | 123,489,613 | -2,706,000 | 1.93% | 13,213,389 |
| 2018-02-26 | 2018-02-22 | 0.118 | 126,195,613 | -1,520,000 | 1.97% | 14,891,082 |
| 2018-02-23 | 2018-02-21 | 0.119 | 127,715,613 | +60,000 | 2.00% | 15,198,158 |
| 2018-02-22 | 2018-02-20 | 0.117 | 127,655,613 | -708,000 | 1.99% | 14,935,707 |
| 2018-02-21 | 2018-02-15 | 0.117 | 128,363,613 | -32,000 | 2.01% | 15,018,543 |
| 2018-02-14 | 2018-02-12 | 0.109 | 128,395,613 | +8,000 | 2.01% | 13,995,122 |
| 2018-02-13 | 2018-02-09 | 0.111 | 128,387,613 | +64,000 | 2.01% | 14,251,025 |
| 2018-02-12 | 2018-02-08 | 0.111 | 128,323,613 | -56,000 | 2.01% | 14,243,921 |
| 2018-02-09 | 2018-02-07 | 0.108 | 128,379,613 | +28,000 | 2.01% | 13,864,998 |
| 2018-02-08 | 2018-02-06 | 0.111 | 128,351,613 | -100,000 | 2.01% | 14,247,029 |
| 2018-02-07 | 2018-02-05 | 0.113 | 128,451,613 | +6,000 | 2.01% | 14,515,032 |
| 2018-02-06 | 2018-02-02 | 0.110 | 128,445,613 | -378,000 | 2.01% | 14,129,017 |
| 2018-02-05 | 2018-02-01 | 0.114 | 128,823,613 | +8,000 | 2.01% | 14,685,892 |
| 2018-02-02 | 2018-01-31 | 0.114 | 128,815,613 | +2,000,000 | 2.01% | 14,684,980 |
| 2018-02-01 | 2018-01-30 | 0.116 | 126,815,613 | +314,000 | 1.98% | 14,710,611 |
| 2018-01-31 | 2018-01-29 | 0.117 | 126,501,613 | +6,000 | 1.98% | 14,800,689 |
| 2018-01-30 | 2018-01-26 | 0.118 | 126,495,613 | +114,000 | 1.98% | 14,926,482 |
| 2018-01-29 | 2018-01-25 | 0.117 | 126,381,613 | +302,000 | 1.98% | 14,786,649 |
| 2018-01-26 | 2018-01-24 | 0.114 | 126,079,613 | +34,000 | 1.97% | 14,373,076 |
| 2018-01-25 | 2018-01-23 | 0.121 | 126,045,613 | -196,000 | 1.97% | 15,251,519 |
| 2018-01-24 | 2018-01-22 | 0.119 | 126,241,613 | +8,000 | 1.97% | 15,022,752 |
| 2018-01-23 | 2018-01-19 | 0.123 | 126,233,613 | -268,000 | 1.97% | 15,526,734 |
| 2018-01-22 | 2018-01-18 | 0.121 | 126,501,613 | +2,000 | 1.98% | 15,306,695 |
| 2018-01-19 | 2018-01-17 | 0.121 | 126,499,613 | +8,000 | 1.98% | 15,306,453 |
| 2018-01-18 | 2018-01-16 | 0.121 | 126,491,613 | -36,000 | 1.98% | 15,305,485 |
| 2018-01-16 | 2018-01-12 | 0.117 | 126,527,613 | +10,000 | 1.98% | 14,803,731 |
| 2018-01-15 | 2018-01-11 | 0.119 | 126,517,613 | +350,000 | 1.98% | 15,055,596 |
| 2018-01-12 | 2018-01-10 | 0.121 | 126,167,613 | +26,400 | 1.97% | 15,266,281 |
| 2018-01-11 | 2018-01-09 | 0.122 | 126,141,213 | +2,000 | 1.97% | 15,389,228 |
| 2018-01-10 | 2018-01-08 | 0.121 | 126,139,213 | +12,000 | 1.97% | 15,262,845 |
| 2018-01-09 | 2018-01-05 | 0.123 | 126,127,213 | +30,000 | 1.97% | 15,513,647 |
| 2018-01-08 | 2018-01-04 | 0.125 | 126,097,213 | +12,000 | 1.97% | 15,762,152 |
| 2018-01-05 | 2018-01-03 | 0.128 | 126,085,213 | -418,000 | 1.97% | 16,138,907 |
| 2018-01-04 | 2018-01-02 | 0.121 | 126,503,213 | +2,000 | 1.98% | 15,306,889 |
| 2018-01-03 | 2017-12-29 | 0.121 | 126,501,213 | +2,000 | 1.98% | 15,306,647 |
| 2018-01-02 | 2017-12-28 | 0.123 | 126,499,213 | +12,000 | 1.98% | 15,559,403 |
| 2017-12-29 | 2017-12-27 | 0.122 | 126,487,213 | -142,000 | 1.98% | 15,431,440 |
| 2017-12-28 | 2017-12-22 | 0.116 | 126,629,213 | +8,000 | 1.98% | 14,688,989 |
| 2017-12-27 | 2017-12-21 | 0.111 | 126,621,213 | +44,000 | 1.98% | 14,054,955 |
| 2017-12-21 | 2017-12-19 | 0.110 | 126,577,213 | +6,000 | 1.98% | 13,923,493 |
| 2017-12-20 | 2017-12-18 | 0.109 | 126,571,213 | +4,000 | 1.98% | 13,796,262 |
| 2017-12-19 | 2017-12-15 | 0.111 | 126,567,213 | -194,000 | 1.98% | 14,048,961 |
| 2017-12-18 | 2017-12-14 | 0.108 | 126,761,213 | -154,000 | 1.98% | 13,690,211 |
| 2017-12-15 | 2017-12-13 | 0.110 | 126,915,213 | +114,000 | 1.98% | 13,960,673 |
| 2017-12-14 | 2017-12-12 | 0.112 | 126,801,213 | -92,000 | 1.98% | 14,201,736 |
| 2017-12-13 | 2017-12-11 | 0.111 | 126,893,213 | -22,000 | 1.98% | 14,085,147 |
| 2017-12-12 | 2017-12-08 | 0.112 | 126,915,213 | -26,000 | 1.98% | 14,214,504 |
| 2017-12-11 | 2017-12-07 | 0.111 | 126,941,213 | +20,000 | 1.98% | 14,090,475 |
| 2017-12-08 | 2017-12-06 | 0.115 | 126,921,213 | +180,000 | 1.98% | 14,595,939 |
| 2017-12-07 | 2017-12-05 | 0.115 | 126,741,213 | +102,000 | 1.98% | 14,575,239 |
| 2017-12-06 | 2017-12-04 | 0.114 | 126,639,213 | -380,000 | 1.98% | 14,436,870 |
| 2017-12-05 | 2017-12-01 | 0.114 | 127,019,213 | +302,000 | 1.98% | 14,480,190 |
| 2017-12-04 | 2017-11-30 | 0.117 | 126,717,213 | +190,000 | 1.98% | 14,825,914 |
| 2017-12-01 | 2017-11-29 | 0.119 | 126,527,213 | +206,000 | 1.98% | 15,056,738 |
| 2017-11-30 | 2017-11-28 | 0.125 | 126,321,213 | +200,000 | 1.97% | 15,790,152 |
| 2017-11-29 | 2017-11-27 | 0.125 | 126,121,213 | -50,000 | 1.97% | 15,765,152 |
| 2017-11-28 | 2017-11-24 | 0.126 | 126,171,213 | +6,000 | 1.97% | 15,897,573 |
| 2017-11-27 | 2017-11-23 | 0.126 | 126,165,213 | +100,000 | 1.97% | 15,896,817 |
| 2017-11-24 | 2017-11-22 | 0.125 | 126,065,213 | +452,000 | 1.97% | 15,758,152 |
| 2017-11-23 | 2017-11-21 | 0.124 | 125,613,213 | +6,000 | 1.96% | 15,576,038 |
| 2017-11-22 | 2017-11-20 | 0.125 | 125,607,213 | +100,000 | 1.96% | 15,700,902 |
| 2017-11-21 | 2017-11-17 | 0.126 | 125,507,213 | +2,000 | 1.96% | 15,813,909 |
| 2017-11-20 | 2017-11-16 | 0.126 | 125,505,213 | -378,000 | 1.96% | 15,813,657 |
| 2017-11-17 | 2017-11-15 | 0.128 | 125,883,213 | -86,000 | 1.97% | 16,113,051 |
| 2017-11-16 | 2017-11-14 | 0.126 | 125,969,213 | +68,000 | 1.97% | 15,872,121 |
| 2017-11-15 | 2017-11-13 | 0.129 | 125,901,213 | +60,000 | 1.97% | 16,241,256 |
| 2017-11-14 | 2017-11-10 | 0.127 | 125,841,213 | +214,000 | 1.97% | 15,981,834 |
| 2017-11-13 | 2017-11-09 | 0.131 | 125,627,213 | +578,000 | 1.96% | 16,457,165 |
| 2017-11-10 | 2017-11-08 | 0.133 | 125,049,213 | -110,000 | 1.95% | 16,631,545 |
| 2017-11-09 | 2017-11-07 | 0.127 | 125,159,213 | -20,000 | 1.96% | 15,895,220 |
| 2017-11-08 | 2017-11-06 | 0.126 | 125,179,213 | +426,000 | 1.96% | 15,772,581 |
| 2017-11-07 | 2017-11-03 | 0.128 | 124,753,213 | +352,000 | 1.95% | 15,968,411 |
| 2017-11-06 | 2017-11-02 | 0.129 | 124,401,213 | +426,000 | 1.94% | 16,047,756 |
| 2017-11-03 | 2017-11-01 | 0.131 | 123,975,213 | +220,000 | 1.94% | 16,240,753 |
| 2017-11-02 | 2017-10-31 | 0.136 | 123,755,213 | +32,000 | 1.93% | 16,830,709 |
| 2017-10-31 | 2017-10-27 | 0.134 | 123,723,213 | -450,000 | 1.93% | 16,578,911 |
| 2017-10-30 | 2017-10-26 | 0.134 | 124,173,213 | +500,000 | 1.94% | 16,639,211 |
| 2017-10-27 | 2017-10-25 | 0.138 | 123,673,213 | +8,000 | 1.93% | 17,066,903 |
| 2017-10-26 | 2017-10-24 | 0.137 | 123,665,213 | +8,000 | 1.93% | 16,942,134 |
| 2017-10-25 | 2017-10-23 | 0.139 | 123,657,213 | +2,000 | 1.93% | 17,188,353 |
| 2017-10-24 | 2017-10-20 | 0.138 | 123,655,213 | -250,000 | 1.93% | 17,064,419 |
| 2017-10-23 | 2017-10-19 | 0.133 | 123,905,213 | +908,000 | 1.94% | 16,479,393 |
| 2017-10-20 | 2017-10-18 | 0.141 | 122,997,213 | -976,000 | 1.92% | 17,342,607 |
| 2017-10-19 | 2017-10-17 | 0.132 | 123,973,213 | +386,000 | 1.94% | 16,364,464 |
| 2017-10-18 | 2017-10-16 | 0.134 | 123,587,213 | +50,000 | 1.93% | 16,560,687 |
| 2017-10-17 | 2017-10-13 | 0.138 | 123,537,213 | +50,000 | 1.93% | 17,048,135 |
| 2017-10-16 | 2017-10-12 | 0.138 | 123,487,213 | +120,000 | 1.93% | 17,041,235 |
| 2017-10-13 | 2017-10-11 | 0.133 | 123,367,213 | +50,000 | 1.93% | 16,407,839 |
| 2017-10-12 | 2017-10-10 | 0.137 | 123,317,213 | -260,000 | 1.93% | 16,894,458 |
| 2017-10-11 | 2017-10-09 | 0.134 | 123,577,213 | +182,000 | 1.93% | 16,559,347 |
| 2017-10-10 | 2017-10-06 | 0.139 | 123,395,213 | -18,000 | 1.93% | 17,151,935 |
| 2017-10-09 | 2017-10-04 | 0.141 | 123,413,213 | -406,000 | 1.93% | 17,401,263 |
| 2017-10-06 | 2017-10-03 | 0.137 | 123,819,213 | -176,000 | 1.93% | 16,963,232 |
| 2017-10-04 | 2017-09-29 | 0.134 | 123,995,213 | -22,000 | 1.94% | 16,615,359 |
| 2017-10-03 | 2017-09-28 | 0.128 | 124,017,213 | +1,066,000 | 1.94% | 15,874,203 |
| 2017-09-29 | 2017-09-27 | 0.132 | 122,951,213 | +1,088,000 | 1.92% | 16,229,560 |
| 2017-09-28 | 2017-09-26 | 0.132 | 121,863,213 | +308,000 | 1.90% | 16,085,944 |
| 2017-09-27 | 2017-09-25 | 0.136 | 121,555,213 | +762,000 | 1.90% | 16,531,509 |
| 2017-09-26 | 2017-09-22 | 0.140 | 120,793,213 | +822,000 | 1.89% | 16,911,050 |
| 2017-09-25 | 2017-09-21 | 0.142 | 119,971,213 | +754,000 | 1.87% | 17,035,912 |
| 2017-09-22 | 2017-09-20 | 0.149 | 119,217,213 | +226,000 | 1.86% | 17,763,365 |
| 2017-09-21 | 2017-09-19 | 0.154 | 118,991,213 | -618,000 | 1.86% | 18,324,647 |
| 2017-09-20 | 2017-09-18 | 0.156 | 119,609,213 | -18,000 | 1.87% | 18,659,037 |
| 2017-09-19 | 2017-09-15 | 0.167 | 119,627,213 | -3,849,200 | 1.87% | 19,977,745 |
| 2017-09-18 | 2017-09-14 | 0.172 | 123,476,413 | -736,000 | 1.93% | 21,237,943 |
| 2017-09-15 | 2017-09-13 | 0.147 | 124,212,413 | -164,000 | 1.94% | 18,259,225 |
| 2017-09-13 | 2017-09-11 | 0.144 | 124,376,413 | +608,000 | 1.94% | 17,910,203 |
| 2017-09-12 | 2017-09-08 | 0.148 | 123,768,413 | -200,000 | 1.93% | 18,317,725 |
| 2017-09-08 | 2017-09-06 | 0.145 | 123,968,413 | -20,000 | 1.94% | 17,975,420 |
| 2017-09-07 | 2017-09-05 | 0.145 | 123,988,413 | -112,000 | 1.94% | 17,978,320 |
| 2017-09-06 | 2017-09-04 | 0.141 | 124,100,413 | +300,000 | 1.94% | 17,498,158 |
| 2017-09-05 | 2017-09-01 | 0.141 | 123,800,413 | +250,000 | 1.93% | 17,455,858 |
| 2017-09-04 | 2017-08-31 | 0.141 | 123,550,413 | +400,000 | 1.93% | 17,420,608 |
| 2017-09-01 | 2017-08-30 | 0.140 | 123,150,413 | -74,000 | 1.92% | 17,241,058 |
| 2017-08-31 | 2017-08-29 | 0.142 | 123,224,413 | +4,000 | 1.93% | 17,497,867 |
| 2017-08-30 | 2017-08-28 | 0.147 | 123,220,413 | +136,000 | 1.93% | 18,113,401 |
| 2017-08-28 | 2017-08-24 | 0.150 | 123,084,413 | +4,000 | 1.92% | 18,462,662 |
| 2017-08-18 | 2017-08-16 | 0.147 | 123,080,413 | -80,000 | 1.92% | 18,092,821 |
| 2017-08-15 | 2017-08-11 | 0.150 | 123,160,413 | -100,000 | 1.92% | 18,474,062 |
| 2017-08-11 | 2017-08-09 | 0.157 | 123,260,413 | -22,000 | 1.93% | 19,351,885 |
| 2017-08-10 | 2017-08-08 | 0.152 | 123,282,413 | -164,000 | 1.93% | 18,738,927 |
| 2017-08-09 | 2017-08-07 | 0.152 | 123,446,413 | -220,000 | 1.93% | 18,763,855 |
| 2017-08-08 | 2017-08-04 | 0.155 | 123,666,413 | -12,000 | 1.93% | 19,168,294 |
| 2017-08-07 | 2017-08-03 | 0.151 | 123,678,413 | -366,000 | 1.93% | 18,675,440 |
| 2017-08-04 | 2017-08-02 | 0.153 | 124,044,413 | +2,000 | 1.94% | 18,978,795 |
| 2017-08-03 | 2017-08-01 | 0.156 | 124,042,413 | -2,000 | 1.94% | 19,350,616 |
| 2017-08-01 | 2017-07-28 | 0.160 | 124,044,413 | -2,000 | 1.94% | 19,847,106 |
| 2017-07-28 | 2017-07-26 | 0.156 | 124,046,413 | +92,000 | 1.94% | 19,351,240 |
| 2017-07-26 | 2017-07-24 | 0.156 | 123,954,413 | -100,000 | 1.94% | 19,336,888 |
| 2017-07-24 | 2017-07-20 | 0.161 | 124,054,413 | -130,000 | 1.94% | 19,972,760 |
| 2017-07-21 | 2017-07-19 | 0.155 | 124,184,413 | -160,000 | 1.94% | 19,248,584 |
| 2017-07-20 | 2017-07-18 | 0.155 | 124,344,413 | +8,000 | 1.94% | 19,273,384 |
| 2017-07-19 | 2017-07-17 | 0.159 | 124,336,413 | -84,000 | 1.94% | 19,769,490 |
| 2017-07-18 | 2017-07-14 | 0.162 | 124,420,413 | +10,000 | 1.94% | 20,156,107 |
| 2017-07-17 | 2017-07-13 | 0.162 | 124,410,413 | +30,000 | 1.94% | 20,154,487 |
| 2017-07-13 | 2017-07-11 | 0.164 | 124,380,413 | -30,000 | 1.94% | 20,398,388 |
| 2017-07-12 | 2017-07-10 | 0.165 | 124,410,413 | -200,000 | 1.94% | 20,527,718 |
| 2017-07-10 | 2017-07-06 | 0.168 | 124,610,413 | -30,000 | 1.95% | 20,934,549 |
| 2017-07-07 | 2017-07-05 | 0.168 | 124,640,413 | -22,000 | 1.95% | 20,939,589 |
| 2017-07-05 | 2017-07-03 | 0.165 | 124,662,413 | -62,000 | 1.95% | 20,569,298 |
| 2017-07-04 | 2017-06-30 | 0.161 | 124,724,413 | +54,000 | 1.95% | 20,080,630 |
| 2017-07-03 | 2017-06-29 | 0.157 | 124,670,413 | -50,000 | 1.95% | 19,573,255 |
| 2017-06-30 | 2017-06-28 | 0.155 | 124,720,413 | +18,000 | 1.95% | 19,331,664 |
| 2017-06-29 | 2017-06-27 | 0.160 | 124,702,413 | -28,000 | 1.95% | 19,952,386 |
| 2017-06-27 | 2017-06-23 | 0.156 | 124,730,413 | -50,000 | 1.95% | 19,457,944 |
| 2017-06-23 | 2017-06-21 | 0.157 | 124,780,413 | -16,000 | 1.95% | 19,590,525 |
| 2017-06-22 | 2017-06-20 | 0.163 | 124,796,413 | -20,000 | 1.95% | 20,341,815 |
| 2017-06-21 | 2017-06-19 | 0.165 | 124,816,413 | -292,000 | 1.95% | 20,594,708 |
| 2017-06-20 | 2017-06-16 | 0.153 | 125,108,413 | -20,000 | 1.96% | 19,141,587 |
| 2017-06-19 | 2017-06-15 | 0.151 | 125,128,413 | -54,000 | 1.96% | 18,894,390 |
| 2017-06-15 | 2017-06-13 | 0.150 | 125,182,413 | -4,000 | 1.96% | 18,777,362 |
| 2017-06-13 | 2017-06-09 | 0.148 | 125,186,413 | -8,000 | 1.96% | 18,527,589 |
| 2017-06-12 | 2017-06-08 | 0.150 | 125,194,413 | -200,000 | 1.96% | 18,779,162 |
| 2017-06-07 | 2017-06-05 | 0.147 | 125,394,413 | -100,000 | 1.96% | 18,432,979 |
| 2017-06-05 | 2017-06-01 | 0.146 | 125,494,413 | +306,000 | 1.96% | 18,322,184 |
| 2017-06-02 | 2017-05-31 | 0.148 | 125,188,413 | -354,000 | 1.96% | 18,527,885 |
| 2017-05-26 | 2017-05-24 | 0.155 | 125,542,413 | -6,000 | 1.96% | 19,459,074 |
| 2017-05-25 | 2017-05-23 | 0.157 | 125,548,413 | -202,000 | 1.96% | 19,711,101 |
| 2017-05-24 | 2017-05-22 | 0.154 | 125,750,413 | -12,000 | 1.97% | 19,365,564 |
| 2017-05-23 | 2017-05-19 | 0.153 | 125,762,413 | -22,000 | 1.97% | 19,241,649 |
| 2017-05-18 | 2017-05-16 | 0.163 | 125,784,413 | -140,000 | 1.97% | 20,502,859 |
| 2017-05-17 | 2017-05-15 | 0.165 | 125,924,413 | -46,000 | 1.97% | 20,777,528 |
| 2017-05-16 | 2017-05-12 | 0.163 | 125,970,413 | -310,000 | 1.97% | 20,533,177 |
| 2017-05-15 | 2017-05-11 | 0.160 | 126,280,413 | -250,000 | 1.97% | 20,204,866 |
| 2017-05-11 | 2017-05-09 | 0.155 | 126,530,413 | +106,000 | 1.98% | 19,612,214 |
| 2017-05-10 | 2017-05-08 | 0.155 | 126,424,413 | -298,000 | 1.98% | 19,595,784 |
| 2017-05-09 | 2017-05-05 | 0.153 | 126,722,413 | +5,956 | 1.98% | 19,388,529 |
| 2017-05-05 | 2017-05-02 | 0.160 | 126,716,457 | -120,000 | 1.98% | 20,274,633 |
| 2017-05-04 | 2017-04-28 | 0.155 | 126,836,457 | +100,000 | 1.98% | 19,659,651 |
| 2017-05-02 | 2017-04-27 | 0.158 | 126,736,457 | +262,000 | 1.98% | 20,024,360 |
| 2017-04-28 | 2017-04-26 | 0.160 | 126,474,457 | +90,000 | 1.98% | 20,235,913 |
| 2017-04-27 | 2017-04-25 | 0.160 | 126,384,457 | -106,000 | 1.98% | 20,221,513 |
| 2017-04-26 | 2017-04-24 | 0.159 | 126,490,457 | -30,000 | 1.98% | 20,111,983 |
| 2017-04-25 | 2017-04-21 | 0.158 | 126,520,457 | -40,000 | 1.98% | 19,990,232 |
| 2017-04-21 | 2017-04-19 | 0.158 | 126,560,457 | -68,000 | 1.98% | 19,996,552 |
| 2017-04-20 | 2017-04-18 | 0.159 | 126,628,457 | -298,000 | 1.98% | 20,133,925 |
| 2017-04-19 | 2017-04-13 | 0.163 | 126,926,457 | +200,000 | 1.98% | 20,689,012 |
| 2017-04-18 | 2017-04-12 | 0.161 | 126,726,457 | -90,000 | 1.98% | 20,402,960 |
| 2017-04-13 | 2017-04-11 | 0.159 | 126,816,457 | +1,908,000 | 1.98% | 20,163,817 |
| 2017-04-12 | 2017-04-10 | 0.166 | 124,908,457 | +20,000 | 1.95% | 20,734,804 |
| 2017-04-11 | 2017-04-07 | 0.169 | 124,888,457 | +550,000 | 1.95% | 21,106,149 |
| 2017-04-10 | 2017-04-06 | 0.174 | 124,338,457 | +40,000 | 1.94% | 21,634,892 |
| 2017-04-07 | 2017-04-05 | 0.178 | 124,298,457 | -166,000 | 1.94% | 22,125,125 |
| 2017-04-06 | 2017-04-03 | 0.175 | 124,464,457 | +24,000 | 1.95% | 21,781,280 |
| 2017-04-05 | 2017-03-31 | 0.180 | 124,440,457 | -62,000 | 1.94% | 22,399,282 |
| 2017-04-03 | 2017-03-30 | 0.175 | 124,502,457 | +6,000 | 1.95% | 21,787,930 |
| 2017-03-31 | 2017-03-29 | 0.173 | 124,496,457 | +4,000 | 1.95% | 21,537,887 |
| 2017-03-30 | 2017-03-28 | 0.176 | 124,492,457 | +230,000 | 1.95% | 21,910,672 |
| 2017-03-29 | 2017-03-27 | 0.176 | 124,262,457 | +10,000 | 1.94% | 21,870,192 |
| 2017-03-28 | 2017-03-24 | 0.177 | 124,252,457 | +6,000 | 1.94% | 21,992,685 |
| 2017-03-27 | 2017-03-23 | 0.171 | 124,246,457 | +12,000 | 1.94% | 21,246,144 |
| 2017-03-24 | 2017-03-22 | 0.172 | 124,234,457 | +20,000 | 1.94% | 21,368,327 |
| 2017-03-23 | 2017-03-21 | 0.174 | 124,214,457 | -8,186,000 | 1.94% | 21,613,316 |
| 2017-03-22 | 2017-03-20 | 0.182 | 132,400,457 | -60,000 | 2.07% | 24,096,883 |
| 2017-03-21 | 2017-03-17 | 0.181 | 132,460,457 | +1,186,000 | 2.07% | 23,975,343 |
| 2017-03-20 | 2017-03-16 | 0.185 | 131,274,457 | -342,000 | 2.05% | 24,285,775 |
| 2017-03-17 | 2017-03-15 | 0.176 | 131,616,457 | -172,000 | 2.06% | 23,164,496 |
| 2017-03-16 | 2017-03-14 | 0.178 | 131,788,457 | +2,000 | 2.06% | 23,458,345 |
| 2017-03-15 | 2017-03-13 | 0.180 | 131,786,457 | +24,000 | 2.06% | 23,721,562 |
| 2017-03-14 | 2017-03-10 | 0.183 | 131,762,457 | -1,034,000 | 2.06% | 24,112,530 |
| 2017-03-13 | 2017-03-09 | 0.185 | 132,796,457 | -370,000 | 2.08% | 24,567,345 |
| 2017-03-10 | 2017-03-08 | 0.185 | 133,166,457 | -200,000 | 2.08% | 24,635,795 |
| 2017-03-09 | 2017-03-07 | 0.176 | 133,366,457 | +702,000 | 2.08% | 23,472,496 |
| 2017-03-08 | 2017-03-06 | 0.180 | 132,664,457 | -2,098,000 | 2.07% | 23,879,602 |
| 2017-03-07 | 2017-03-03 | 0.182 | 134,762,457 | +2,680,000 | 2.11% | 24,526,767 |
| 2017-03-06 | 2017-03-02 | 0.168 | 132,082,457 | +102,000 | 2.06% | 22,189,853 |
| 2017-03-03 | 2017-03-01 | 0.170 | 131,980,457 | -320,000 | 2.06% | 22,436,678 |
| 2017-03-02 | 2017-02-28 | 0.172 | 132,300,457 | +26,000 | 2.07% | 22,755,679 |
| 2017-03-01 | 2017-02-27 | 0.172 | 132,274,457 | +194,000 | 2.07% | 22,751,207 |
| 2017-02-28 | 2017-02-24 | 0.165 | 132,080,457 | +686,000 | 2.06% | 21,793,275 |
| 2017-02-27 | 2017-02-23 | 0.167 | 131,394,457 | -78,000 | 2.05% | 21,942,874 |
| 2017-02-24 | 2017-02-22 | 0.169 | 131,472,457 | -136,000 | 2.05% | 22,218,845 |
| 2017-02-23 | 2017-02-21 | 0.170 | 131,608,457 | -852,000 | 2.06% | 22,373,438 |
| 2017-02-22 | 2017-02-20 | 0.171 | 132,460,457 | +680,000 | 2.07% | 22,650,738 |
| 2017-02-21 | 2017-02-17 | 0.173 | 131,780,457 | -200,000 | 2.06% | 22,798,019 |
| 2017-02-20 | 2017-02-16 | 0.174 | 131,980,457 | -368,000 | 2.06% | 22,964,600 |
| 2017-02-17 | 2017-02-15 | 0.175 | 132,348,457 | -1,156,000 | 2.07% | 23,160,980 |
| 2017-02-16 | 2017-02-14 | 0.172 | 133,504,457 | +2,038,000 | 2.09% | 22,962,767 |
| 2017-02-15 | 2017-02-13 | 0.171 | 131,466,457 | +1,276,000 | 2.05% | 22,480,764 |
| 2017-02-14 | 2017-02-10 | 0.190 | 130,190,457 | +310,000 | 2.03% | 24,736,187 |
| 2017-02-13 | 2017-02-09 | 0.193 | 129,880,457 | -1,104,000 | 2.03% | 25,066,928 |
| 2017-02-10 | 2017-02-08 | 0.188 | 130,984,457 | -694,000 | 2.05% | 24,625,078 |
| 2017-02-09 | 2017-02-07 | 0.192 | 131,678,457 | -180,000 | 2.06% | 25,282,264 |
| 2017-02-08 | 2017-02-06 | 0.190 | 131,858,457 | +1,214,000 | 2.06% | 25,053,107 |
| 2017-02-07 | 2017-02-03 | 0.204 | 130,644,457 | +1,226,000 | 2.04% | 26,651,469 |
| 2017-02-06 | 2017-02-02 | 0.207 | 129,418,457 | -1,486,000 | 2.02% | 26,789,621 |
| 2017-02-03 | 2017-02-01 | 0.203 | 130,904,457 | -1,184,000 | 2.05% | 26,573,605 |
| 2017-02-02 | 2017-01-27 | 0.211 | 132,088,457 | +440,000 | 2.06% | 27,870,664 |
| 2017-02-01 | 2017-01-25 | 0.210 | 131,648,457 | -220,000 | 2.06% | 27,646,176 |
| 2017-01-26 | 2017-01-24 | 0.211 | 131,868,457 | +410,000 | 2.06% | 27,824,244 |
| 2017-01-25 | 2017-01-23 | 0.209 | 131,458,457 | +114,000 | 2.05% | 27,474,818 |
| 2017-01-24 | 2017-01-20 | 0.213 | 131,344,457 | +626,000 | 2.05% | 27,976,369 |
| 2017-01-23 | 2017-01-19 | 0.214 | 130,718,457 | -192,000 | 2.04% | 27,973,750 |
| 2017-01-20 | 2017-01-18 | 0.214 | 130,910,457 | +334,000 | 2.05% | 28,014,838 |
| 2017-01-19 | 2017-01-17 | 0.212 | 130,576,457 | +530,000 | 2.04% | 27,682,209 |
| 2017-01-18 | 2017-01-16 | 0.213 | 130,046,457 | +88,000 | 2.03% | 27,699,895 |
| 2017-01-17 | 2017-01-13 | 0.215 | 129,958,457 | -254,000 | 2.03% | 27,941,068 |
| 2017-01-16 | 2017-01-12 | 0.220 | 130,212,457 | +652,000 | 2.03% | 28,646,741 |
| 2017-01-13 | 2017-01-11 | 0.225 | 129,560,457 | -14,000 | 2.02% | 29,151,103 |
| 2017-01-12 | 2017-01-10 | 0.229 | 129,574,457 | +396,000 | 2.02% | 29,672,551 |
| 2017-01-11 | 2017-01-09 | 0.217 | 129,178,457 | +16,000 | 2.02% | 28,031,725 |
| 2017-01-10 | 2017-01-06 | 0.222 | 129,162,457 | +584,000 | 2.02% | 28,674,065 |
| 2017-01-09 | 2017-01-05 | 0.228 | 128,578,457 | -1,228,000 | 2.01% | 29,315,888 |
| 2017-01-06 | 2017-01-04 | 0.218 | 129,806,457 | +372,000 | 2.03% | 28,297,808 |
| 2017-01-05 | 2017-01-03 | 0.217 | 129,434,457 | -852,000 | 2.02% | 28,087,277 |
| 2017-01-04 | 2016-12-30 | 0.218 | 130,286,457 | +1,434,000 | 2.04% | 28,402,448 |
| 2017-01-03 | 2016-12-29 | 0.209 | 128,852,457 | +250,000 | 2.01% | 26,930,164 |
| 2016-12-30 | 2016-12-28 | 0.205 | 128,602,457 | +980,000 | 2.01% | 26,363,504 |
| 2016-12-29 | 2016-12-23 | 0.219 | 127,622,457 | -48,000 | 1.99% | 27,949,318 |
| 2016-12-28 | 2016-12-22 | 0.216 | 127,670,457 | +82,000 | 2.00% | 27,576,819 |
| 2016-12-23 | 2016-12-21 | 0.220 | 127,588,457 | +252,000 | 1.99% | 28,069,461 |
| 2016-12-22 | 2016-12-20 | 0.213 | 127,336,457 | -644,000 | 1.99% | 27,122,665 |
| 2016-12-21 | 2016-12-19 | 0.223 | 127,980,457 | -222,000 | 2.00% | 28,539,642 |
| 2016-12-20 | 2016-12-16 | 0.223 | 128,202,457 | +540,000 | 2.00% | 28,589,148 |
| 2016-12-19 | 2016-12-15 | 0.205 | 127,662,457 | -970,000 | 2.00% | 26,170,804 |
| 2016-12-16 | 2016-12-14 | 0.212 | 128,632,457 | +480,000 | 2.01% | 27,270,081 |
| 2016-12-15 | 2016-12-13 | 0.229 | 128,152,457 | +574,000 | 2.00% | 29,346,913 |
| 2016-12-14 | 2016-12-12 | 0.227 | 127,578,457 | +754,000 | 1.99% | 28,960,310 |
| 2016-12-13 | 2016-12-09 | 0.234 | 126,824,457 | +1,128,000 | 1.98% | 29,676,923 |
| 2016-12-12 | 2016-12-08 | 0.240 | 125,696,457 | +1,404,000 | 1.96% | 30,167,150 |
| 2016-12-09 | 2016-12-07 | 0.255 | 124,292,457 | +262,000 | 1.94% | 31,694,577 |
| 2016-12-08 | 2016-12-06 | 0.260 | 124,030,457 | -1,710,000 | 1.94% | 32,247,919 |
| 2016-12-07 | 2016-12-05 | 0.240 | 125,740,457 | -102,000 | 1.97% | 30,177,710 |
| 2016-12-06 | 2016-12-02 | 0.239 | 125,842,457 | +1,048,000 | 1.97% | 30,076,347 |
| 2016-12-05 | 2016-12-01 | 0.240 | 124,794,457 | +270,000 | 1.95% | 29,950,670 |
| 2016-12-02 | 2016-11-30 | 0.241 | 124,524,457 | +1,354,000 | 1.95% | 30,010,394 |
| 2016-12-01 | 2016-11-29 | 0.211 | 123,170,457 | +3,554,000 | 1.92% | 25,988,966 |
| 2016-11-30 | 2016-11-28 | 0.202 | 119,616,457 | +5,184,000 | 1.87% | 24,162,524 |
| 2016-11-29 | 2016-11-25 | 0.140 | 114,432,457 | +5,068,000 | 1.79% | 16,020,544 |
| 2016-11-28 | 2016-11-24 | 0.142 | 109,364,457 | -390,000 | 1.71% | 15,529,753 |
| 2016-11-24 | 2016-11-22 | 0.130 | 109,754,457 | +102,000 | 1.72% | 14,268,079 |
| 2016-11-23 | 2016-11-21 | 0.134 | 109,652,457 | +100,000 | 1.71% | 14,693,429 |
| 2016-11-22 | 2016-11-18 | 0.133 | 109,552,457 | -40,000 | 1.71% | 14,570,477 |
| 2016-11-21 | 2016-11-17 | 0.133 | 109,592,457 | +176,000 | 1.71% | 14,575,797 |
| 2016-11-18 | 2016-11-16 | 0.138 | 109,416,457 | +32,000 | 1.71% | 15,099,471 |
| 2016-11-14 | 2016-11-10 | 0.133 | 109,384,457 | -290,000 | 1.71% | 14,548,133 |
| 2016-11-11 | 2016-11-09 | 0.130 | 109,674,457 | +10,000 | 1.71% | 14,257,679 |
| 2016-11-10 | 2016-11-08 | 0.131 | 109,664,457 | +326,000 | 1.71% | 14,366,044 |
| 2016-11-09 | 2016-11-07 | 0.131 | 109,338,457 | +12,000 | 1.71% | 14,323,338 |
| 2016-11-08 | 2016-11-04 | 0.133 | 109,326,457 | +300,000 | 1.71% | 14,540,419 |
| 2016-11-07 | 2016-11-03 | 0.137 | 109,026,457 | +450,000 | 1.70% | 14,936,625 |
| 2016-11-04 | 2016-11-02 | 0.140 | 108,576,457 | -4,000 | 1.70% | 15,200,704 |
| 2016-10-31 | 2016-10-27 | 0.139 | 108,580,457 | +90,000 | 1.70% | 15,092,684 |
| 2016-10-28 | 2016-10-26 | 0.142 | 108,490,457 | +4,000 | 1.70% | 15,405,645 |
| 2016-10-27 | 2016-10-25 | 0.143 | 108,486,457 | +38,000 | 1.70% | 15,513,563 |
| 2016-10-26 | 2016-10-24 | 0.140 | 108,448,457 | +1,652,000 | 1.69% | 15,182,784 |
| 2016-10-24 | 2016-10-19 | 0.138 | 106,796,457 | +732,000 | 1.67% | 14,737,911 |
| 2016-10-20 | 2016-10-18 | 0.139 | 106,064,457 | +522,000 | 1.66% | 14,742,960 |
| 2016-10-19 | 2016-10-17 | 0.140 | 105,542,457 | +1,022,000 | 1.65% | 14,775,944 |
| 2016-10-18 | 2016-10-14 | 0.145 | 104,520,457 | -124,000 | 1.63% | 15,155,466 |
| 2016-10-17 | 2016-10-13 | 0.146 | 104,644,457 | +850,000 | 1.64% | 15,278,091 |
| 2016-10-14 | 2016-10-12 | 0.144 | 103,794,457 | +270,000 | 1.62% | 14,946,402 |
| 2016-10-13 | 2016-10-11 | 0.146 | 103,524,457 | +77,600 | 1.62% | 15,114,571 |
| 2016-10-12 | 2016-10-07 | 0.147 | 103,446,857 | -60,000 | 1.62% | 15,206,688 |
| 2016-10-11 | 2016-10-06 | 0.149 | 103,506,857 | +192,000 | 1.62% | 15,422,522 |
| 2016-10-07 | 2016-10-05 | 0.147 | 103,314,857 | +66,000 | 1.61% | 15,187,284 |
| 2016-10-06 | 2016-10-04 | 0.149 | 103,248,857 | +40,000 | 1.61% | 15,384,080 |
| 2016-10-05 | 2016-10-03 | 0.150 | 103,208,857 | +176,000 | 1.61% | 15,481,329 |
| 2016-10-03 | 2016-09-29 | 0.150 | 103,032,857 | +12,000 | 1.61% | 15,454,929 |
| 2016-09-30 | 2016-09-28 | 0.155 | 103,020,857 | +74,000 | 1.61% | 15,968,233 |
| 2016-09-29 | 2016-09-27 | 0.157 | 102,946,857 | +20,000 | 1.61% | 16,162,657 |
| 2016-09-28 | 2016-09-26 | 0.153 | 102,926,857 | +100,000 | 1.61% | 15,747,809 |
| 2016-09-26 | 2016-09-22 | 0.163 | 102,826,857 | +122,000 | 1.61% | 16,760,778 |
| 2016-09-21 | 2016-09-19 | 0.165 | 102,704,857 | -1,206,000 | 1.61% | 16,946,301 |
| 2016-09-20 | 2016-09-15 | 0.164 | 103,910,857 | +754,000 | 1.62% | 17,041,381 |
| 2016-09-19 | 2016-09-14 | 0.160 | 103,156,857 | +30,000 | 1.61% | 16,505,097 |
| 2016-09-15 | 2016-09-13 | 0.164 | 103,126,857 | +50,000 | 1.61% | 16,912,805 |
| 2016-09-14 | 2016-09-12 | 0.168 | 103,076,857 | -152,000 | 1.61% | 17,316,912 |
| 2016-09-12 | 2016-09-08 | 0.171 | 103,228,857 | -488,000 | 1.61% | 17,652,135 |
| 2016-09-09 | 2016-09-07 | 0.168 | 103,716,857 | -10,000 | 1.62% | 17,424,432 |
| 2016-09-08 | 2016-09-06 | 0.161 | 103,726,857 | +100,000 | 1.62% | 16,700,024 |
| 2016-09-07 | 2016-09-05 | 0.162 | 103,626,857 | -2,000 | 1.62% | 16,787,551 |
| 2016-09-06 | 2016-09-02 | 0.165 | 103,628,857 | -200,000 | 1.62% | 17,098,761 |
| 2016-09-05 | 2016-09-01 | 0.159 | 103,828,857 | +528,000 | 1.62% | 16,508,788 |
| 2016-09-02 | 2016-08-31 | 0.160 | 103,300,857 | +12,000 | 1.61% | 16,528,137 |
| 2016-09-01 | 2016-08-30 | 0.165 | 103,288,857 | +4,000 | 1.61% | 17,042,661 |
| 2016-08-31 | 2016-08-29 | 0.163 | 103,284,857 | +28,000 | 1.61% | 16,835,432 |
| 2016-08-29 | 2016-08-25 | 0.167 | 103,256,857 | +2,000 | 1.61% | 17,243,895 |
| 2016-08-23 | 2016-08-19 | 0.168 | 103,254,857 | -400,000 | 1.61% | 17,346,816 |
| 2016-08-22 | 2016-08-18 | 0.166 | 103,654,857 | -74,000 | 1.62% | 17,206,706 |
| 2016-08-19 | 2016-08-17 | 0.168 | 103,728,857 | +146,000 | 1.62% | 17,426,448 |
| 2016-08-18 | 2016-08-16 | 0.178 | 103,582,857 | +4,000 | 1.62% | 18,437,749 |
| 2016-08-16 | 2016-08-12 | 0.181 | 103,578,857 | -40,000 | 1.62% | 18,747,773 |
| 2016-08-09 | 2016-08-05 | 0.177 | 103,618,857 | +52,000 | 1.62% | 18,340,538 |
| 2016-08-08 | 2016-08-04 | 0.171 | 103,566,857 | +50,000 | 1.62% | 17,709,933 |
| 2016-08-05 | 2016-08-03 | 0.178 | 103,516,857 | +20,000 | 1.62% | 18,426,001 |
| 2016-08-04 | 2016-08-01 | 0.177 | 103,496,857 | +230,000 | 1.62% | 18,318,944 |
| 2016-08-03 | 2016-07-29 | 0.193 | 103,266,857 | +128,000 | 1.61% | 19,930,503 |
| 2016-07-28 | 2016-07-26 | 0.193 | 103,138,857 | -18,000 | 1.61% | 19,905,799 |
| 2016-07-27 | 2016-07-25 | 0.195 | 103,156,857 | +100,000 | 1.61% | 20,115,587 |
| 2016-07-25 | 2016-07-21 | 0.195 | 103,056,857 | -196,000 | 1.61% | 20,096,087 |
| 2016-07-22 | 2016-07-20 | 0.195 | 103,252,857 | +2,000 | 1.61% | 20,134,307 |
| 2016-07-20 | 2016-07-18 | 0.193 | 103,250,857 | +2,000 | 1.61% | 19,927,415 |
| 2016-07-19 | 2016-07-15 | 0.199 | 103,248,857 | +212,000 | 1.61% | 20,546,523 |
| 2016-07-15 | 2016-07-13 | 0.200 | 103,036,857 | +90,000 | 1.61% | 20,607,371 |
| 2016-07-14 | 2016-07-12 | 0.205 | 102,946,857 | +800,000 | 1.61% | 21,104,106 |
| 2016-07-13 | 2016-07-11 | 0.203 | 102,146,857 | -16,000 | 1.60% | 20,735,812 |
| 2016-07-12 | 2016-07-08 | 0.203 | 102,162,857 | +400,000 | 1.60% | 20,739,060 |
| 2016-07-11 | 2016-07-07 | 0.204 | 101,762,857 | +30,000 | 1.59% | 20,759,623 |
| 2016-07-08 | 2016-07-06 | 0.203 | 101,732,857 | -144,000 | 1.59% | 20,651,770 |
| 2016-07-07 | 2016-07-05 | 0.205 | 101,876,857 | +2,088,000 | 1.59% | 20,884,756 |
| 2016-07-06 | 2016-07-04 | 0.204 | 99,788,857 | +100,000 | 1.56% | 20,356,927 |
| 2016-07-05 | 2016-06-30 | 0.200 | 99,688,857 | -30,000 | 1.56% | 19,937,771 |
| 2016-07-04 | 2016-06-29 | 0.203 | 99,718,857 | -532,000 | 1.56% | 20,242,928 |
| 2016-06-30 | 2016-06-28 | 0.191 | 100,250,857 | +216,000 | 1.57% | 19,147,914 |
| 2016-06-29 | 2016-06-27 | 0.183 | 100,034,857 | +602,000 | 1.56% | 18,306,379 |
| 2016-06-28 | 2016-06-24 | 0.194 | 99,432,857 | -452,000 | 1.55% | 19,289,974 |
| 2016-06-27 | 2016-06-23 | 0.208 | 99,884,857 | +10,000 | 1.56% | 20,776,050 |
| 2016-06-23 | 2016-06-21 | 0.220 | 99,874,857 | -20,000 | 1.56% | 21,972,469 |
| 2016-06-22 | 2016-06-20 | 0.221 | 99,894,857 | -270,000 | 1.56% | 22,076,763 |
| 2016-06-21 | 2016-06-17 | 0.222 | 100,164,857 | -78,000 | 1.57% | 22,236,598 |
| 2016-06-16 | 2016-06-14 | 0.222 | 100,242,857 | -168,000 | 1.57% | 22,253,914 |
| 2016-06-15 | 2016-06-13 | 0.224 | 100,410,857 | +100,000 | 1.57% | 22,492,032 |
| 2016-06-14 | 2016-06-10 | 0.234 | 100,310,857 | -572,000 | 1.57% | 23,472,741 |
| 2016-06-13 | 2016-06-08 | 0.237 | 100,882,857 | -340,000 | 1.58% | 23,909,237 |
| 2016-06-10 | 2016-06-07 | 0.231 | 101,222,857 | -264,000 | 1.58% | 23,382,480 |
| 2016-06-08 | 2016-06-06 | 0.224 | 101,486,857 | -30,000 | 1.59% | 22,733,056 |
| 2016-06-07 | 2016-06-03 | 0.227 | 101,516,857 | +66,000 | 1.59% | 23,044,327 |
| 2016-06-06 | 2016-06-02 | 0.237 | 101,450,857 | -386,000 | 1.59% | 24,043,853 |
| 2016-06-03 | 2016-06-01 | 0.213 | 101,836,857 | +244,000 | 1.59% | 21,691,251 |
| 2016-06-02 | 2016-05-31 | 0.199 | 101,592,857 | -644,000 | 1.59% | 20,216,979 |
| 2016-06-01 | 2016-05-30 | 0.190 | 102,236,857 | -32,000 | 1.60% | 19,425,003 |
| 2016-05-31 | 2016-05-27 | 0.181 | 102,268,857 | +50,000 | 1.60% | 18,510,663 |
| 2016-05-30 | 2016-05-26 | 0.182 | 102,218,857 | +450,000 | 1.60% | 18,603,832 |
| 2016-05-26 | 2016-05-24 | 0.172 | 101,768,857 | -20,000 | 1.59% | 17,504,243 |
| 2016-05-25 | 2016-05-23 | 0.163 | 101,788,857 | -14,000 | 1.59% | 16,591,584 |
| 2016-05-24 | 2016-05-20 | 0.162 | 101,802,857 | -235,100 | 1.59% | 16,492,063 |
| 2016-05-20 | 2016-05-18 | 0.155 | 102,037,957 | +2,000 | 1.59% | 15,815,883 |
| 2016-05-19 | 2016-05-17 | 0.153 | 102,035,957 | +8,000 | 1.59% | 15,611,501 |
| 2016-05-17 | 2016-05-13 | 0.160 | 102,027,957 | +10,000 | 1.59% | 16,324,473 |
| 2016-05-13 | 2016-05-11 | 0.158 | 102,017,957 | +22,000 | 1.59% | 16,118,837 |
| 2016-05-11 | 2016-05-09 | 0.163 | 101,995,957 | +1,400,000 | 1.59% | 16,625,341 |
| 2016-05-10 | 2016-05-06 | 0.170 | 100,595,957 | +100,000 | 1.57% | 17,101,313 |
| 2016-05-09 | 2016-05-05 | 0.172 | 100,495,957 | -400,000 | 1.57% | 17,285,305 |
| 2016-05-06 | 2016-05-04 | 0.172 | 100,895,957 | +500,000 | 1.58% | 17,354,105 |
| 2016-05-05 | 2016-05-03 | 0.173 | 100,395,957 | +100,000 | 1.57% | 17,368,501 |
| 2016-05-04 | 2016-04-29 | 0.179 | 100,295,957 | +80,000 | 1.57% | 17,952,976 |
| 2016-05-03 | 2016-04-28 | 0.186 | 100,215,957 | -30,000 | 1.57% | 18,640,168 |
| 2016-04-29 | 2016-04-27 | 0.188 | 100,245,957 | +1,318,000 | 1.57% | 18,846,240 |
| 2016-04-28 | 2016-04-26 | 0.195 | 98,927,957 | +1,378,000 | 1.55% | 19,290,952 |
| 2016-04-21 | 2016-04-19 | 0.207 | 97,549,957 | +1,770,000 | 1.52% | 20,192,841 |
| 2016-04-20 | 2016-04-18 | 0.207 | 95,779,957 | -12,000 | 1.50% | 19,826,451 |
| 2016-04-07 | 2016-04-05 | 0.207 | 95,791,957 | -90,000 | 1.50% | 19,828,935 |
| 2016-04-05 | 2016-03-31 | 0.207 | 95,881,957 | -10,000 | 1.50% | 19,847,565 |
| 2016-03-31 | 2016-03-29 | 0.190 | 95,891,957 | -160,000 | 1.50% | 18,219,472 |
| 2016-03-30 | 2016-03-24 | 0.190 | 96,051,957 | +196,000 | 1.50% | 18,249,872 |
| 2016-03-29 | 2016-03-23 | 0.190 | 95,855,957 | +16,000 | 1.50% | 18,212,632 |
| 2016-03-24 | 2016-03-22 | 0.197 | 95,839,957 | -140,000 | 1.50% | 18,880,472 |
| 2016-03-23 | 2016-03-21 | 0.198 | 95,979,957 | -400,000 | 1.50% | 19,004,031 |
| 2016-03-22 | 2016-03-18 | 0.197 | 96,379,957 | -290,000 | 1.51% | 18,986,852 |
| 2016-03-21 | 2016-03-17 | 0.202 | 96,669,957 | -68,000 | 1.51% | 19,527,331 |
| 2016-03-18 | 2016-03-16 | 0.200 | 96,737,957 | +62,000 | 1.51% | 19,347,591 |
| 2016-03-17 | 2016-03-15 | 0.202 | 96,675,957 | -30,000 | 1.51% | 19,528,543 |
| 2016-03-16 | 2016-03-14 | 0.204 | 96,705,957 | -40,000 | 1.51% | 19,728,015 |
| 2016-03-15 | 2016-03-11 | 0.206 | 96,745,957 | +282,000 | 1.51% | 19,929,667 |
| 2016-03-14 | 2016-03-10 | 0.206 | 96,463,957 | -64,000 | 1.51% | 19,871,575 |
| 2016-03-11 | 2016-03-09 | 0.185 | 96,527,957 | -10,000 | 1.51% | 17,857,672 |
| 2016-03-10 | 2016-03-08 | 0.185 | 96,537,957 | +229,800 | 1.51% | 17,859,522 |
| 2016-03-09 | 2016-03-07 | 0.187 | 96,308,157 | +196,000 | 1.51% | 18,009,625 |
| 2016-03-08 | 2016-03-04 | 0.187 | 96,112,157 | -60,000 | 1.50% | 17,972,973 |
| 2016-03-07 | 2016-03-03 | 0.185 | 96,172,157 | -242,300 | 1.50% | 17,791,849 |
| 2016-03-04 | 2016-03-02 | 0.181 | 96,414,457 | -30,000 | 1.51% | 17,451,017 |
| 2016-03-03 | 2016-03-01 | 0.179 | 96,444,457 | -10,000 | 1.51% | 17,263,558 |
| 2016-02-29 | 2016-02-25 | 0.174 | 96,454,457 | +100,000 | 1.51% | 16,783,076 |
| 2016-02-26 | 2016-02-24 | 0.183 | 96,354,457 | -60,000 | 1.51% | 17,632,866 |
| 2016-02-25 | 2016-02-23 | 0.178 | 96,414,457 | -10,000 | 1.51% | 17,161,773 |
| 2016-02-23 | 2016-02-19 | 0.179 | 96,424,457 | +306,000 | 1.51% | 17,259,978 |
| 2016-02-22 | 2016-02-18 | 0.188 | 96,118,457 | -238,000 | 1.50% | 18,070,270 |
| 2016-02-19 | 2016-02-17 | 0.184 | 96,356,457 | -104,000 | 1.51% | 17,729,588 |
| 2016-02-16 | 2016-02-12 | 0.180 | 96,460,457 | +4,000 | 1.51% | 17,362,882 |
| 2016-02-15 | 2016-02-11 | 0.182 | 96,456,457 | +88,000 | 1.51% | 17,555,075 |
| 2016-02-12 | 2016-02-05 | 0.179 | 96,368,457 | +54,000 | 1.51% | 17,249,954 |
| 2016-02-11 | 2016-02-04 | 0.185 | 96,314,457 | -10,000 | 1.51% | 17,818,175 |
| 2016-02-05 | 2016-02-03 | 0.183 | 96,324,457 | -32,000 | 1.51% | 17,627,376 |
| 2016-02-04 | 2016-02-02 | 0.175 | 96,356,457 | -6,000 | 1.51% | 16,862,380 |
| 2016-02-02 | 2016-01-29 | 0.170 | 96,362,457 | +150,000 | 1.51% | 16,381,618 |
| 2016-02-01 | 2016-01-28 | 0.150 | 96,212,457 | +550,000 | 1.50% | 14,431,869 |
| 2016-01-29 | 2016-01-27 | 0.173 | 95,662,457 | +204,000 | 1.49% | 16,549,605 |
| 2016-01-28 | 2016-01-26 | 0.176 | 95,458,457 | -1,426,000 | 1.49% | 16,800,688 |
| 2016-01-27 | 2016-01-25 | 0.191 | 96,884,457 | -60,000 | 1.51% | 18,504,931 |
| 2016-01-26 | 2016-01-22 | 0.196 | 96,944,457 | -7,860,000 | 1.51% | 19,001,114 |
| 2016-01-25 | 2016-01-21 | 0.202 | 104,804,457 | +10,000 | 1.64% | 21,170,500 |
| 2016-01-22 | 2016-01-20 | 0.207 | 104,794,457 | -298,000 | 1.64% | 21,692,453 |
| 2016-01-21 | 2016-01-19 | 0.217 | 105,092,457 | +62,000 | 1.64% | 22,805,063 |
| 2016-01-20 | 2016-01-18 | 0.217 | 105,030,457 | -22,000 | 1.64% | 22,791,609 |
| 2016-01-19 | 2016-01-15 | 0.212 | 105,052,457 | +198,000 | 1.64% | 22,271,121 |
| 2016-01-18 | 2016-01-14 | 0.213 | 104,854,457 | -30,000 | 1.64% | 22,333,999 |
| 2016-01-15 | 2016-01-13 | 0.222 | 104,884,457 | +152,000 | 1.64% | 23,284,349 |
| 2016-01-14 | 2016-01-12 | 0.202 | 104,732,457 | -22,000 | 1.64% | 21,155,956 |
| 2016-01-13 | 2016-01-11 | 0.209 | 104,754,457 | -30,000 | 1.64% | 21,893,682 |
| 2016-01-12 | 2016-01-08 | 0.224 | 104,784,457 | +308,000 | 1.64% | 23,471,718 |
| 2016-01-11 | 2016-01-07 | 0.225 | 104,476,457 | -438,000 | 1.63% | 23,507,203 |
| 2016-01-08 | 2016-01-06 | 0.238 | 104,914,457 | +130,000 | 1.64% | 24,969,641 |
| 2016-01-07 | 2016-01-05 | 0.234 | 104,784,457 | +512,000 | 1.64% | 24,519,563 |
| 2016-01-06 | 2016-01-04 | 0.237 | 104,272,457 | -932,000 | 1.63% | 24,712,572 |
| 2016-01-05 | 2015-12-31 | 0.218 | 105,204,457 | +90,000 | 1.64% | 22,934,572 |
| 2016-01-04 | 2015-12-29 | 0.224 | 105,114,457 | -178,000 | 1.64% | 23,545,638 |
| 2015-12-30 | 2015-12-28 | 0.230 | 105,292,457 | +154,000 | 1.65% | 24,217,265 |
| 2015-12-29 | 2015-12-24 | 0.217 | 105,138,457 | -780,000 | 1.64% | 22,815,045 |
| 2015-12-28 | 2015-12-22 | 0.207 | 105,918,457 | +724,000 | 1.66% | 21,925,121 |
| 2015-12-23 | 2015-12-21 | 0.211 | 105,194,457 | -14,000 | 1.64% | 22,196,030 |
| 2015-12-22 | 2015-12-18 | 0.208 | 105,208,457 | +736,000 | 1.64% | 21,883,359 |
| 2015-12-21 | 2015-12-17 | 0.217 | 104,472,457 | +466,000 | 1.63% | 22,670,523 |
| 2015-12-18 | 2015-12-16 | 0.202 | 104,006,457 | +190,000 | 1.63% | 21,009,304 |
| 2015-12-17 | 2015-12-15 | 0.200 | 103,816,457 | +88,000 | 1.62% | 20,763,291 |
| 2015-12-15 | 2015-12-11 | 0.208 | 103,728,457 | +774,000 | 1.62% | 21,575,519 |
| 2015-12-14 | 2015-12-10 | 0.211 | 102,954,457 | +98,000 | 1.61% | 21,723,390 |
| 2015-12-11 | 2015-12-09 | 0.212 | 102,856,457 | -690,000 | 1.61% | 21,805,569 |
| 2015-12-10 | 2015-12-08 | 0.214 | 103,546,457 | +822,000 | 1.62% | 22,158,942 |
| 2015-12-09 | 2015-12-07 | 0.210 | 102,724,457 | +208,000 | 1.61% | 21,572,136 |
| 2015-12-08 | 2015-12-04 | 0.217 | 102,516,457 | +106,000 | 1.60% | 22,246,071 |
| 2015-12-07 | 2015-12-03 | 0.210 | 102,410,457 | +864,000 | 1.60% | 21,506,196 |
| 2015-12-04 | 2015-12-02 | 0.238 | 101,546,457 | +40,000 | 1.59% | 24,168,057 |
| 2015-12-02 | 2015-11-30 | 0.248 | 101,506,457 | -18,000 | 1.59% | 25,173,601 |
| 2015-12-01 | 2015-11-27 | 0.250 | 101,524,457 | -10,000 | 1.59% | 25,381,114 |
| 2015-11-27 | 2015-11-25 | 0.255 | 101,534,457 | +216,000 | 1.59% | 25,891,287 |
| 2015-11-26 | 2015-11-24 | 0.250 | 101,318,457 | +100,000 | 1.58% | 25,329,614 |
| 2015-11-25 | 2015-11-23 | 0.250 | 101,218,457 | -494,000 | 1.58% | 25,304,614 |
| 2015-11-24 | 2015-11-20 | 0.255 | 101,712,457 | +182,000 | 1.59% | 25,936,677 |
| 2015-11-23 | 2015-11-19 | 0.260 | 101,530,457 | +130,000 | 1.59% | 26,397,919 |
| 2015-11-20 | 2015-11-18 | 0.260 | 101,400,457 | +1,502,000 | 1.58% | 26,364,119 |
| 2015-11-19 | 2015-11-17 | 0.265 | 99,898,457 | +688,000 | 1.56% | 26,473,091 |
| 2015-11-18 | 2015-11-16 | 0.250 | 99,210,457 | -692,000 | 1.55% | 24,802,614 |
| 2015-11-17 | 2015-11-13 | 0.265 | 99,902,457 | +244,000 | 1.56% | 26,474,151 |
| 2015-11-16 | 2015-11-12 | 0.270 | 99,658,457 | -24,000 | 1.56% | 26,907,783 |
| 2015-11-13 | 2015-11-11 | 0.270 | 99,682,457 | +252,000 | 1.56% | 26,914,263 |
| 2015-11-12 | 2015-11-10 | 0.275 | 99,430,457 | +446,000 | 1.55% | 27,343,376 |
| 2015-11-11 | 2015-11-09 | 0.280 | 98,984,457 | +26,000 | 1.55% | 27,715,648 |
| 2015-11-10 | 2015-11-06 | 0.290 | 98,958,457 | +52,000 | 1.55% | 28,697,953 |
| 2015-11-09 | 2015-11-05 | 0.305 | 98,906,457 | -30,000 | 1.55% | 30,166,469 |
| 2015-11-06 | 2015-11-04 | 0.300 | 98,936,457 | -20,000 | 1.55% | 29,680,937 |
| 2015-11-04 | 2015-11-02 | 0.300 | 98,956,457 | -234,000 | 1.55% | 29,686,937 |
| 2015-11-03 | 2015-10-30 | 0.305 | 99,190,457 | -470,000 | 1.55% | 30,253,089 |
| 2015-11-02 | 2015-10-29 | 0.310 | 99,660,457 | -248,000 | 1.56% | 30,894,742 |
| 2015-10-30 | 2015-10-28 | 0.310 | 99,908,457 | -1,126,000 | 1.56% | 30,971,622 |
| 2015-10-29 | 2015-10-27 | 0.320 | 101,034,457 | -630,000 | 1.58% | 32,331,026 |
| 2015-10-28 | 2015-10-26 | 0.315 | 101,664,457 | -910,000 | 1.59% | 32,024,304 |
| 2015-10-27 | 2015-10-23 | 0.320 | 102,574,457 | -700,000 | 1.60% | 32,823,826 |
| 2015-10-26 | 2015-10-22 | 0.315 | 103,274,457 | -638,000 | 1.61% | 32,531,454 |
| 2015-10-23 | 2015-10-20 | 0.320 | 103,912,457 | -66,000 | 1.62% | 33,251,986 |
| 2015-10-22 | 2015-10-19 | 0.320 | 103,978,457 | +850,000 | 1.62% | 33,273,106 |
| 2015-10-20 | 2015-10-16 | 0.355 | 103,128,457 | -188,000 | 1.61% | 36,610,602 |
| 2015-10-19 | 2015-10-15 | 0.345 | 103,316,457 | -434,000 | 1.61% | 35,644,178 |
| 2015-10-16 | 2015-10-14 | 0.355 | 103,750,457 | +4,000 | 1.62% | 36,831,412 |
| 2015-10-15 | 2015-10-13 | 0.350 | 103,746,457 | +186,000 | 1.62% | 36,311,260 |
| 2015-10-14 | 2015-10-12 | 0.355 | 103,560,457 | +1,208,000 | 3.17% | 36,763,962 |
| 2015-10-13 | 2015-10-09 | 0.405 | 102,352,457 | +356,000 | 3.14% | 41,452,745 |
| 2015-10-09 | 2015-10-07 | 0.290 | 101,996,457 | +96,000 | 3.13% | 29,578,973 |
| 2015-10-08 | 2015-10-06 | 0.300 | 101,900,457 | +100,000 | 3.12% | 30,570,137 |
| 2015-10-06 | 2015-10-02 | 0.300 | 101,800,457 | +18,000 | 3.12% | 30,540,137 |
| 2015-09-30 | 2015-09-25 | 0.310 | 101,782,457 | -2,000 | 3.12% | 31,552,562 |
| 2015-09-29 | 2015-09-24 | 0.295 | 101,784,457 | -16,000 | 3.12% | 30,026,415 |
| 2015-09-25 | 2015-09-23 | 0.285 | 101,800,457 | +256,000 | 3.12% | 29,013,130 |
| 2015-09-24 | 2015-09-22 | 0.300 | 101,544,457 | +80,000 | 3.11% | 30,463,337 |
| 2015-09-23 | 2015-09-21 | 0.300 | 101,464,457 | +22,000 | 3.11% | 30,439,337 |
| 2015-09-22 | 2015-09-18 | 0.310 | 101,442,457 | +584,800 | 3.11% | 31,447,162 |
| 2015-09-21 | 2015-09-17 | 0.320 | 100,857,657 | +340,000 | 3.09% | 32,274,450 |
| 2015-09-18 | 2015-09-16 | 0.325 | 100,517,657 | +196,000 | 3.08% | 32,668,239 |
| 2015-09-17 | 2015-09-15 | 0.310 | 100,321,657 | +310,000 | 3.07% | 31,099,714 |
| 2015-09-16 | 2015-09-14 | 0.330 | 100,011,657 | +90,000 | 3.06% | 33,003,847 |
| 2015-09-15 | 2015-09-11 | 0.330 | 99,921,657 | +3,982,000 | 3.06% | 32,974,147 |
| 2015-09-14 | 2015-09-10 | 0.315 | 95,939,657 | +16,000 | 2.94% | 30,220,992 |
| 2015-09-11 | 2015-09-09 | 0.330 | 95,923,657 | -486,000 | 2.94% | 31,654,807 |
| 2015-09-10 | 2015-09-08 | 0.315 | 96,409,657 | +22,000 | 2.95% | 30,369,042 |
| 2015-09-09 | 2015-09-07 | 0.305 | 96,387,657 | -10,000 | 2.95% | 29,398,235 |
| 2015-09-08 | 2015-09-04 | 0.300 | 96,397,657 | +2,000 | 2.95% | 28,919,297 |
| 2015-09-07 | 2015-09-02 | 0.300 | 96,395,657 | +948,000 | 2.95% | 28,918,697 |
| 2015-09-04 | 2015-09-01 | 0.305 | 95,447,657 | -96,000 | 2.92% | 29,111,535 |
| 2015-09-02 | 2015-08-31 | 0.320 | 95,543,657 | +2,179,200 | 2.93% | 30,573,970 |
| 2015-09-01 | 2015-08-28 | 0.335 | 93,364,457 | -2,000 | 2.86% | 31,277,093 |
| 2015-08-31 | 2015-08-27 | 0.325 | 93,366,457 | -620,000 | 2.86% | 30,344,099 |
| 2015-08-27 | 2015-08-25 | 0.290 | 93,986,457 | +40,000 | 2.88% | 27,256,073 |
| 2015-08-26 | 2015-08-24 | 0.280 | 93,946,457 | -19,808,000 | 2.88% | 26,305,008 |
| 2015-08-25 | 2015-08-21 | 0.330 | 113,754,457 | -2,000 | 3.49% | 37,538,971 |
| 2015-08-24 | 2015-08-20 | 0.335 | 113,756,457 | -104,000 | 3.49% | 38,108,413 |
| 2015-08-21 | 2015-08-19 | 0.335 | 113,860,457 | +118,000 | 3.49% | 38,143,253 |
| 2015-08-20 | 2015-08-18 | 0.360 | 113,742,457 | -188,000 | 3.49% | 40,947,285 |
| 2015-08-19 | 2015-08-17 | 0.385 | 113,930,457 | +4,000 | 3.49% | 43,863,226 |
| 2015-08-18 | 2015-08-14 | 0.370 | 113,926,457 | +210,000 | 3.49% | 42,152,789 |
| 2015-08-17 | 2015-08-13 | 0.360 | 113,716,457 | -6,000 | 3.48% | 40,937,925 |
| 2015-08-14 | 2015-08-12 | 0.355 | 113,722,457 | +60,000 | 3.48% | 40,371,472 |
| 2015-08-13 | 2015-08-11 | 0.375 | 113,662,457 | +194,000 | 3.48% | 42,623,421 |
| 2015-08-12 | 2015-08-10 | 0.395 | 113,468,457 | +454,000 | 3.48% | 44,820,041 |
| 2015-08-11 | 2015-08-07 | 0.380 | 113,014,457 | +118,000 | 3.46% | 42,945,494 |
| 2015-08-10 | 2015-08-06 | 0.365 | 112,896,457 | +114,000 | 3.46% | 41,207,207 |
| 2015-08-07 | 2015-08-05 | 0.370 | 112,782,457 | +200,000 | 3.46% | 41,729,509 |
| 2015-08-06 | 2015-08-04 | 0.370 | 112,582,457 | +686,000 | 3.45% | 41,655,509 |
| 2015-08-05 | 2015-08-03 | 0.390 | 111,896,457 | +814,000 | 3.43% | 43,639,618 |
| 2015-08-04 | 2015-07-31 | 0.425 | 111,082,457 | -100,000 | 3.40% | 47,210,044 |
| 2015-08-03 | 2015-07-30 | 0.425 | 111,182,457 | -100,000 | 3.41% | 47,252,544 |
| 2015-07-31 | 2015-07-29 | 0.430 | 111,282,457 | +1,684,000 | 3.41% | 47,851,457 |
| 2015-07-30 | 2015-07-28 | 0.425 | 109,598,457 | -342,000 | 3.36% | 46,579,344 |
| 2015-07-29 | 2015-07-27 | 0.400 | 109,940,457 | +1,988,000 | 3.37% | 43,976,183 |
| 2015-07-28 | 2015-07-24 | 0.465 | 107,952,457 | +1,740,000 | 3.31% | 50,197,893 |
| 2015-07-27 | 2015-07-23 | 0.520 | 106,212,457 | -1,906,000 | 3.25% | 55,230,478 |
| 2015-07-24 | 2015-07-22 | 0.450 | 108,118,457 | -1,258,000 | 3.31% | 48,653,306 |
| 2015-07-23 | 2015-07-21 | 0.385 | 109,376,457 | +1,570,000 | 3.35% | 42,109,936 |
| 2015-07-22 | 2015-07-20 | 0.390 | 107,806,457 | +658,000 | 3.30% | 42,044,518 |
| 2015-07-21 | 2015-07-17 | 0.380 | 107,148,457 | +7,148,000 | 3.28% | 40,716,414 |
| 2015-07-20 | 2015-07-16 | 0.345 | 100,000,457 | +46,000 | 3.06% | 34,500,158 |
| 2015-07-17 | 2015-07-15 | 0.345 | 99,954,457 | +2,702,000 | 3.06% | 34,484,288 |
| 2015-07-16 | 2015-07-14 | 0.345 | 97,252,457 | +5,236,000 | 2.98% | 33,552,098 |
| 2015-07-15 | 2015-07-13 | 0.355 | 92,016,457 | +2,495,000 | 2.82% | 32,665,842 |
| 2015-07-14 | 2015-07-10 | 0.300 | 89,521,457 | +2,368,000 | 2.74% | 26,856,437 |
| 2015-07-13 | 2015-07-09 | 0.275 | 87,153,457 | -1,552,000 | 2.67% | 23,967,201 |
| 2015-07-10 | 2015-07-08 | 0.202 | 88,705,457 | +1,484,000 | 2.72% | 17,918,502 |
| 2015-07-09 | 2015-07-07 | 0.238 | 87,221,457 | +46,000 | 2.67% | 20,758,707 |
| 2015-07-08 | 2015-07-06 | 0.275 | 87,175,457 | +512,000 | 2.67% | 23,973,251 |
| 2015-07-07 | 2015-07-03 | 0.280 | 86,663,457 | +698,000 | 2.66% | 24,265,768 |
| 2015-07-06 | 2015-07-02 | 0.330 | 85,965,457 | +402,000 | 2.63% | 28,368,601 |
| 2015-07-03 | 2015-06-30 | 0.370 | 85,563,457 | +41,000 | 2.62% | 31,658,479 |
| 2015-07-02 | 2015-06-29 | 0.380 | 85,522,457 | +756,000 | 2.62% | 32,498,534 |
| 2015-06-30 | 2015-06-26 | 0.430 | 84,766,457 | +416,000 | 2.60% | 36,449,577 |
| 2015-06-29 | 2015-06-25 | 0.460 | 84,350,457 | +27,000 | 2.58% | 38,801,210 |
| 2015-06-26 | 2015-06-24 | 0.460 | 84,323,457 | +85,000 | 2.58% | 38,788,790 |
| 2015-06-25 | 2015-06-23 | 0.440 | 84,238,457 | +536,000 | 2.58% | 37,064,921 |
| 2015-06-24 | 2015-06-22 | 0.470 | 83,702,457 | +351,000 | 2.56% | 39,340,155 |
| 2015-06-23 | 2015-06-19 | 0.465 | 83,351,457 | -96,000 | 2.55% | 38,758,428 |
| 2015-06-22 | 2015-06-18 | 0.480 | 83,447,457 | +161,000 | 2.56% | 40,054,779 |
| 2015-06-19 | 2015-06-17 | 0.490 | 83,286,457 | -54,000 | 2.55% | 40,810,364 |
| 2015-06-18 | 2015-06-16 | 0.500 | 83,340,457 | +1,086,000 | 2.55% | 41,670,228 |
| 2015-06-17 | 2015-06-15 | 0.480 | 82,254,457 | -445,000 | 2.52% | 39,482,139 |
| 2015-06-16 | 2015-06-12 | 0.520 | 82,699,457 | +530,000 | 2.53% | 43,003,718 |
| 2015-06-15 | 2015-06-11 | 0.580 | 82,169,457 | -216,000 | 2.52% | 47,658,285 |
| 2015-06-12 | 2015-06-10 | 0.590 | 82,385,457 | -3,275,020 | 2.52% | 48,607,420 |
| 2015-05-05 | 2015-04-30 | 0.480 | 85,660,477 | +15,141,240 | 2.62% | 41,117,029 |
| 2015-05-04 | 2015-04-29 | 0.430 | 70,519,237 | +4,462,280 | 2.16% | 30,323,272 |
| 2015-04-30 | 2015-04-28 | 0.410 | 66,056,957 | -6,704,000 | 2.02% | 27,083,352 |
| 2015-04-29 | 2015-04-27 | 0.425 | 72,760,957 | -68,015,827 | 2.23% | 30,923,407 |
| 2015-04-28 | 2015-04-24 | 0.375 | 140,776,784 | -18,705,180 | 4.31% | 52,791,294 |
| 2015-04-27 | 2015-04-23 | 0.385 | 159,481,964 | -6,005,080 | 4.89% | 61,400,556 |
| 2015-04-24 | 2015-04-22 | 0.365 | 165,487,044 | -568,000 | 5.07% | 60,402,771 |
| 2015-04-23 | 2015-04-21 | 0.315 | 166,055,044 | -452,000 | 5.09% | 52,307,339 |
| 2015-04-22 | 2015-04-20 | 0.300 | 166,507,044 | -24,000 | 5.10% | 49,952,113 |
| 2015-04-21 | 2015-04-17 | 0.340 | 166,531,044 | -2,080,000 | 5.10% | 56,620,555 |
| 2015-04-20 | 2015-04-16 | 0.280 | 168,611,044 | -212,000 | 5.17% | 47,211,092 |
| 2015-04-17 | 2015-04-15 | 0.246 | 168,823,044 | +380,000 | 5.17% | 41,530,469 |
| 2015-04-16 | 2015-04-14 | 0.250 | 168,443,044 | +508,000 | 5.16% | 42,110,761 |
| 2015-04-15 | 2015-04-13 | 0.250 | 167,935,044 | -60,400 | 5.15% | 41,983,761 |
| 2015-04-14 | 2015-04-10 | 0.237 | 167,995,444 | -912,000 | 5.15% | 39,814,920 |
| 2015-04-13 | 2015-04-09 | 0.238 | 168,907,444 | -386,000 | 5.18% | 40,199,972 |
| 2015-04-10 | 2015-04-08 | 0.237 | 169,293,444 | -54,000 | 5.19% | 40,122,546 |
| 2015-04-09 | 2015-04-02 | 0.215 | 169,347,444 | -24,000 | 5.19% | 36,409,700 |
| 2015-04-08 | 2015-04-01 | 0.207 | 169,371,444 | -14,000 | 5.19% | 35,059,889 |
| 2015-04-01 | 2015-03-30 | 0.216 | 169,385,444 | +10,000 | 5.19% | 36,587,256 |
| 2015-03-31 | 2015-03-27 | 0.210 | 169,375,444 | +24,000 | 5.19% | 35,568,843 |
| 2015-03-30 | 2015-03-26 | 0.216 | 169,351,444 | -2,000 | 5.19% | 36,579,912 |
| 2015-03-27 | 2015-03-25 | 0.211 | 169,353,444 | +6,000 | 5.19% | 35,733,577 |
| 2015-03-26 | 2015-03-24 | 0.213 | 169,347,444 | -442,000 | 5.19% | 36,071,006 |
| 2015-03-25 | 2015-03-23 | 0.216 | 169,789,444 | -84,000 | 5.20% | 36,674,520 |
| 2015-03-24 | 2015-03-20 | 0.219 | 169,873,444 | +92,000 | 5.21% | 37,202,284 |
| 2015-03-23 | 2015-03-19 | 0.220 | 169,781,444 | +108,000 | 5.20% | 37,351,918 |
| 2015-03-20 | 2015-03-18 | 0.235 | 169,673,444 | +10,000 | 5.20% | 39,873,259 |
| 2015-03-19 | 2015-03-17 | 0.240 | 169,663,444 | +2,000 | 5.20% | 40,719,227 |
| 2015-03-18 | 2015-03-16 | 0.240 | 169,661,444 | -114,000 | 5.20% | 40,718,747 |
| 2015-03-17 | 2015-03-13 | 0.249 | 169,775,444 | -104,000 | 5.20% | 42,274,086 |
| 2015-03-16 | 2015-03-12 | 0.244 | 169,879,444 | +2,000 | 5.21% | 41,450,584 |
| 2015-03-13 | 2015-03-11 | 0.230 | 169,877,444 | -86,000 | 5.21% | 39,071,812 |
| 2015-03-12 | 2015-03-10 | 0.236 | 169,963,444 | -2,000 | 5.21% | 40,111,373 |
| 2015-03-11 | 2015-03-09 | 0.246 | 169,965,444 | +36,000 | 5.21% | 41,811,499 |
| 2015-03-10 | 2015-03-06 | 0.240 | 169,929,444 | +2,000 | 5.21% | 40,783,067 |
| 2015-03-09 | 2015-03-05 | 0.240 | 169,927,444 | +28,000 | 5.21% | 40,782,587 |
| 2015-03-06 | 2015-03-04 | 0.240 | 169,899,444 | +20,000 | 5.21% | 40,775,867 |
| 2015-03-05 | 2015-03-03 | 0.243 | 169,879,444 | -504,000 | 5.21% | 41,280,705 |
| 2015-03-04 | 2015-03-02 | 0.244 | 170,383,444 | -174,000 | 5.22% | 41,573,560 |
| 2015-03-03 | 2015-02-27 | 0.228 | 170,557,444 | -416,000 | 5.23% | 38,887,097 |
| 2015-03-02 | 2015-02-26 | 0.223 | 170,973,444 | -4,000 | 5.24% | 38,127,078 |
| 2015-02-27 | 2015-02-25 | 0.218 | 170,977,444 | -66,000 | 5.24% | 37,273,083 |
| 2015-02-26 | 2015-02-24 | 0.216 | 171,043,444 | +86,000 | 5.24% | 36,945,384 |
| 2015-02-25 | 2015-02-23 | 0.236 | 170,957,444 | -358,000 | 5.24% | 40,345,957 |
| 2015-02-23 | 2015-02-16 | 0.203 | 171,315,444 | -2,690,000 | 5.25% | 34,777,035 |
| 2015-02-17 | 2015-02-13 | 0.203 | 174,005,444 | +46,000 | 5.33% | 35,323,105 |
| 2015-02-16 | 2015-02-12 | 0.203 | 173,959,444 | +60,000 | 5.33% | 35,313,767 |
| 2015-02-13 | 2015-02-11 | 0.202 | 173,899,444 | -518,000 | 5.33% | 35,127,688 |
| 2015-02-12 | 2015-02-10 | 0.201 | 174,417,444 | +740,000 | 5.34% | 35,057,906 |
| 2015-02-11 | 2015-02-09 | 0.206 | 173,677,444 | +520,000 | 5.32% | 35,777,553 |
| 2015-02-06 | 2015-02-04 | 0.219 | 173,157,444 | -222,000 | 5.31% | 37,921,480 |
| 2015-02-05 | 2015-02-03 | 0.221 | 173,379,444 | +4,000 | 5.31% | 38,316,857 |
| 2015-01-30 | 2015-01-28 | 0.222 | 173,375,444 | +14,000 | 5.31% | 38,489,349 |
| 2015-01-29 | 2015-01-27 | 0.221 | 173,361,444 | +52,000 | 5.31% | 38,312,879 |
| 2015-01-27 | 2015-01-23 | 0.230 | 173,309,444 | -36,000 | 5.31% | 39,861,172 |
| 2015-01-26 | 2015-01-22 | 0.232 | 173,345,444 | +20,000 | 5.31% | 40,216,143 |
| 2015-01-23 | 2015-01-21 | 0.235 | 173,325,444 | +70,000 | 5.31% | 40,731,479 |
| 2015-01-22 | 2015-01-20 | 0.230 | 173,255,444 | +20,000 | 5.31% | 39,848,752 |
| 2015-01-21 | 2015-01-19 | 0.231 | 173,235,444 | -238,000 | 5.31% | 40,017,388 |
| 2015-01-20 | 2015-01-16 | 0.239 | 173,473,444 | -10,000 | 5.32% | 41,460,153 |
| 2015-01-16 | 2015-01-14 | 0.255 | 173,483,444 | -90,000 | 5.32% | 44,238,278 |
| 2015-01-15 | 2015-01-13 | 0.250 | 173,573,444 | -128,000 | 5.32% | 43,393,361 |
| 2015-01-14 | 2015-01-12 | 0.255 | 173,701,444 | -20,000 | 5.32% | 44,293,868 |
| 2015-01-13 | 2015-01-09 | 0.260 | 173,721,444 | +6,000 | 5.32% | 45,167,575 |
| 2015-01-12 | 2015-01-08 | 0.265 | 173,715,444 | -2,000 | 5.32% | 46,034,593 |
| 2015-01-09 | 2015-01-07 | 0.260 | 173,717,444 | +100,000 | 5.32% | 45,166,535 |
| 2015-01-08 | 2015-01-06 | 0.270 | 173,617,444 | -398,000 | 5.32% | 46,876,710 |
| 2015-01-07 | 2015-01-05 | 0.247 | 174,015,444 | -130,000 | 5.33% | 42,981,815 |
| 2015-01-06 | 2015-01-02 | 0.247 | 174,145,444 | -86,000 | 5.34% | 43,013,925 |
| 2015-01-05 | 2014-12-31 | 0.248 | 174,231,444 | +104,000 | 5.34% | 43,209,398 |
| 2015-01-02 | 2014-12-29 | 0.242 | 174,127,444 | -50,000 | 5.34% | 42,138,841 |
| 2014-12-30 | 2014-12-24 | 0.246 | 174,177,444 | -506,000 | 5.34% | 42,847,651 |
| 2014-12-29 | 2014-12-22 | 0.241 | 174,683,444 | -948,000 | 5.35% | 42,098,710 |
| 2014-12-23 | 2014-12-19 | 0.240 | 175,631,444 | +340,000 | 5.38% | 42,151,547 |
| 2014-12-22 | 2014-12-18 | 0.243 | 175,291,444 | +128,000 | 5.37% | 42,595,821 |
| 2014-12-19 | 2014-12-17 | 0.246 | 175,163,444 | -70,000 | 5.37% | 43,090,207 |
| 2014-12-18 | 2014-12-16 | 0.248 | 175,233,444 | +130,385 | 5.37% | 43,457,894 |
| 2014-12-17 | 2014-12-15 | 0.260 | 175,103,059 | +4,988,000 | 5.37% | 45,526,795 |
| 2014-12-16 | 2014-12-12 | 0.265 | 170,115,059 | +42,000 | 5.21% | 45,080,491 |
| 2014-12-15 | 2014-12-11 | 0.265 | 170,073,059 | -150,000 | 5.21% | 45,069,361 |
| 2014-12-12 | 2014-12-10 | 0.265 | 170,223,059 | -262,000 | 5.22% | 45,109,111 |
| 2014-12-11 | 2014-12-09 | 0.265 | 170,485,059 | +84,000 | 5.22% | 45,178,541 |
| 2014-12-10 | 2014-12-08 | 0.265 | 170,401,059 | +90,000 | 5.22% | 45,156,281 |
| 2014-12-09 | 2014-12-05 | 0.285 | 170,311,059 | -6,000 | 5.22% | 48,538,652 |
| 2014-12-08 | 2014-12-04 | 0.280 | 170,317,059 | +60,000 | 5.22% | 47,688,777 |
| 2014-12-05 | 2014-12-03 | 0.285 | 170,257,059 | -52,000 | 5.22% | 48,523,262 |
| 2014-12-04 | 2014-12-02 | 0.295 | 170,309,059 | +10,000 | 5.22% | 50,241,172 |
| 2014-12-03 | 2014-12-01 | 0.295 | 170,299,059 | +40,000 | 5.22% | 50,238,222 |
| 2014-12-02 | 2014-11-28 | 0.300 | 170,259,059 | +32,000 | 5.22% | 51,077,718 |
| 2014-12-01 | 2014-11-27 | 0.300 | 170,227,059 | +108,000 | 5.22% | 51,068,118 |
| 2014-11-27 | 2014-11-25 | 0.305 | 170,119,059 | +14,000 | 5.21% | 51,886,313 |
| 2014-11-25 | 2014-11-21 | 0.315 | 170,105,059 | +522,000 | 5.21% | 53,583,094 |
| 2014-11-24 | 2014-11-20 | 0.320 | 169,583,059 | -1,564,000 | 5.20% | 54,266,579 |
| 2014-11-21 | 2014-11-19 | 0.300 | 171,147,059 | -120,000 | 5.24% | 51,344,118 |
| 2014-11-20 | 2014-11-18 | 0.295 | 171,267,059 | -312,000 | 5.25% | 50,523,782 |
| 2014-11-18 | 2014-11-14 | 0.300 | 171,579,059 | -48,385 | 5.26% | 51,473,718 |
| 2014-11-17 | 2014-11-13 | 0.300 | 171,627,444 | +804,000 | 5.26% | 51,488,233 |
| 2014-11-14 | 2014-11-12 | 0.300 | 170,823,444 | +2,000 | 5.23% | 51,247,033 |
| 2014-11-13 | 2014-11-11 | 0.300 | 170,821,444 | -10,000 | 5.23% | 51,246,433 |
| 2014-11-12 | 2014-11-10 | 0.300 | 170,831,444 | -326,000 | 5.23% | 51,249,433 |
| 2014-11-11 | 2014-11-07 | 0.310 | 171,157,444 | +56,000 | 5.24% | 53,058,808 |
| 2014-11-10 | 2014-11-06 | 0.320 | 171,101,444 | -224,000 | 5.24% | 54,752,462 |
| 2014-11-07 | 2014-11-05 | 0.295 | 171,325,444 | -176,000 | 5.25% | 50,541,006 |
| 2014-11-06 | 2014-11-04 | 0.295 | 171,501,444 | +240,000 | 5.26% | 50,592,926 |
| 2014-11-05 | 2014-11-03 | 0.300 | 171,261,444 | -163,615 | 5.25% | 51,378,433 |
| 2014-11-04 | 2014-10-31 | 0.295 | 171,425,059 | +60,000 | 5.25% | 50,570,392 |
| 2014-11-03 | 2014-10-30 | 0.295 | 171,365,059 | +10,000 | 5.25% | 50,552,692 |
| 2014-10-31 | 2014-10-29 | 0.300 | 171,355,059 | +80,000 | 5.25% | 51,406,518 |
| 2014-10-30 | 2014-10-28 | 0.295 | 171,275,059 | +114,000 | 5.25% | 50,526,142 |
| 2014-10-29 | 2014-10-27 | 0.295 | 171,161,059 | -173,200 | 5.24% | 50,492,512 |
| 2014-10-28 | 2014-10-24 | 0.300 | 171,334,259 | -330,000 | 5.25% | 51,400,278 |
| 2014-10-27 | 2014-10-23 | 0.300 | 171,664,259 | -84,000 | 5.26% | 51,499,278 |
| 2014-10-24 | 2014-10-22 | 0.300 | 171,748,259 | -36,000 | 5.26% | 51,524,478 |
| 2014-10-23 | 2014-10-21 | 0.295 | 171,784,259 | -18,000 | 5.26% | 50,676,356 |
| 2014-10-20 | 2014-10-16 | 0.300 | 171,802,259 | -70,000 | 5.26% | 51,540,678 |
| 2014-10-17 | 2014-10-15 | 0.300 | 171,872,259 | -308,000 | 5.27% | 51,561,678 |
| 2014-10-16 | 2014-10-14 | 0.300 | 172,180,259 | -70,000 | 5.28% | 51,654,078 |
| 2014-10-15 | 2014-10-13 | 0.295 | 172,250,259 | -100,000 | 5.28% | 50,813,826 |
| 2014-10-14 | 2014-10-10 | 0.295 | 172,350,259 | +68,000 | 5.28% | 50,843,326 |
| 2014-10-13 | 2014-10-09 | 0.300 | 172,282,259 | +6,000 | 5.28% | 51,684,678 |
| 2014-10-10 | 2014-10-08 | 0.300 | 172,276,259 | -10,000 | 5.28% | 51,682,878 |
| 2014-10-09 | 2014-10-07 | 0.300 | 172,286,259 | -110,000 | 5.28% | 51,685,878 |
| 2014-10-08 | 2014-10-06 | 0.295 | 172,396,259 | -378,000 | 5.28% | 50,856,896 |
| 2014-10-07 | 2014-10-03 | 0.295 | 172,774,259 | +236,845 | 5.29% | 50,968,406 |
| 2014-10-06 | 2014-09-30 | 0.300 | 172,537,414 | +220,000 | 5.29% | 51,761,224 |
| 2014-10-03 | 2014-09-29 | 0.300 | 172,317,414 | -64,000 | 5.28% | 51,695,224 |
| 2014-09-30 | 2014-09-26 | 0.320 | 172,381,414 | -86,000 | 5.28% | 55,162,052 |
| 2014-09-29 | 2014-09-25 | 0.320 | 172,467,414 | -578,000 | 5.28% | 55,189,572 |
| 2014-09-26 | 2014-09-24 | 0.330 | 173,045,414 | +30,000 | 5.30% | 57,104,987 |
| 2014-09-25 | 2014-09-23 | 0.325 | 173,015,414 | -70,000 | 5.30% | 56,230,010 |
| 2014-09-24 | 2014-09-22 | 0.320 | 173,085,414 | -80,000 | 5.30% | 55,387,332 |
| 2014-09-23 | 2014-09-19 | 0.325 | 173,165,414 | -42,000 | 5.31% | 56,278,760 |
| 2014-09-22 | 2014-09-18 | 0.310 | 173,207,414 | +146,000 | 5.31% | 53,694,298 |
| 2014-09-19 | 2014-09-17 | 0.310 | 173,061,414 | -20,000 | 5.30% | 53,649,038 |
| 2014-09-17 | 2014-09-15 | 0.320 | 173,081,414 | -356,000 | 5.30% | 55,386,052 |
| 2014-09-16 | 2014-09-12 | 0.325 | 173,437,414 | +520,000 | 5.31% | 56,367,160 |
| 2014-09-15 | 2014-09-11 | 0.305 | 172,917,414 | -820,000 | 5.30% | 52,739,811 |
| 2014-09-12 | 2014-09-10 | 0.300 | 173,737,414 | -2,405,615 | 5.32% | 52,121,224 |
| 2014-09-11 | 2014-09-08 | 0.310 | 176,143,029 | -10,000 | 5.40% | 54,604,339 |
| 2014-09-10 | 2014-09-05 | 0.310 | 176,153,029 | -110,000 | 5.40% | 54,607,439 |
| 2014-09-08 | 2014-09-04 | 0.315 | 176,263,029 | +110,000 | 5.40% | 55,522,854 |
| 2014-09-05 | 2014-09-03 | 0.320 | 176,153,029 | -16,000 | 5.40% | 56,368,969 |
| 2014-09-04 | 2014-09-02 | 0.300 | 176,169,029 | -249,615 | 5.40% | 52,850,709 |
| 2014-09-03 | 2014-09-01 | 0.295 | 176,418,644 | +1,080,000 | 5.41% | 52,043,500 |
| 2014-09-02 | 2014-08-29 | 0.300 | 175,338,644 | +1,500,000 | 5.37% | 52,601,593 |
| 2014-09-01 | 2014-08-28 | 0.300 | 173,838,644 | +5,268,000 | 5.33% | 52,151,593 |
| 2014-08-29 | 2014-08-27 | 0.295 | 168,570,644 | +7,070,000 | 5.17% | 49,728,340 |
| 2014-08-28 | 2014-08-26 | 0.290 | 161,500,644 | -21,600 | 4.95% | 46,835,187 |
| 2014-08-26 | 2014-08-22 | 0.300 | 161,522,244 | -10,000 | 4.95% | 48,456,673 |
| 2014-08-22 | 2014-08-20 | 0.300 | 161,532,244 | +496,000 | 4.95% | 48,459,673 |
| 2014-08-21 | 2014-08-19 | 0.300 | 161,036,244 | -842,000 | 4.93% | 48,310,873 |
| 2014-08-20 | 2014-08-18 | 0.290 | 161,878,244 | +2,372,000 | 4.96% | 46,944,691 |
| 2014-08-19 | 2014-08-15 | 0.295 | 159,506,244 | -2,158,000 | 4.89% | 47,054,342 |
| 2014-08-18 | 2014-08-14 | 0.280 | 161,664,244 | -8,000 | 4.95% | 45,265,988 |
| 2014-08-15 | 2014-08-13 | 0.285 | 161,672,244 | +2,000 | 4.95% | 46,076,590 |
| 2014-08-14 | 2014-08-12 | 0.285 | 161,670,244 | +240,000 | 4.95% | 46,076,020 |
| 2014-08-11 | 2014-08-07 | 0.275 | 161,430,244 | +80,000 | 4.95% | 44,393,317 |
| 2014-08-07 | 2014-08-05 | 0.290 | 161,350,244 | +56,000 | 4.94% | 46,791,571 |
| 2014-08-06 | 2014-08-04 | 0.290 | 161,294,244 | -10,000 | 4.94% | 46,775,331 |
| 2014-08-05 | 2014-08-01 | 0.290 | 161,304,244 | -298,000 | 4.94% | 46,778,231 |
| 2014-08-01 | 2014-07-30 | 0.300 | 161,602,244 | -546,000 | 4.95% | 48,480,673 |
| 2014-07-31 | 2014-07-29 | 0.295 | 162,148,244 | -130,000 | 4.97% | 47,833,732 |
| 2014-07-30 | 2014-07-28 | 0.315 | 162,278,244 | -156,000 | 4.97% | 51,117,647 |
| 2014-07-29 | 2014-07-25 | 0.285 | 162,434,244 | +2,030,000 | 4.98% | 46,293,760 |
| 2014-07-28 | 2014-07-24 | 0.295 | 160,404,244 | +458,000 | 4.92% | 47,319,252 |
| 2014-07-25 | 2014-07-23 | 0.295 | 159,946,244 | -202,000 | 4.90% | 47,184,142 |
| 2014-07-24 | 2014-07-22 | 0.310 | 160,148,244 | +34,000 | 4.91% | 49,645,956 |
| 2014-07-23 | 2014-07-21 | 0.305 | 160,114,244 | -18,000 | 4.91% | 48,834,844 |
| 2014-07-22 | 2014-07-18 | 0.315 | 160,132,244 | -1,588,000 | 4.91% | 50,441,657 |
| 2014-07-21 | 2014-07-17 | 0.330 | 161,720,244 | -316,000 | 4.96% | 53,367,681 |
| 2014-07-17 | 2014-07-15 | 0.335 | 162,036,244 | +10,000 | 4.97% | 54,282,142 |
| 2014-07-16 | 2014-07-14 | 0.340 | 162,026,244 | +324,000 | 4.96% | 55,088,923 |
| 2014-07-14 | 2014-07-10 | 0.330 | 161,702,244 | -30,000 | 4.95% | 53,361,741 |
| 2014-07-10 | 2014-07-08 | 0.340 | 161,732,244 | -38,000 | 4.96% | 54,988,963 |
| 2014-07-09 | 2014-07-07 | 0.335 | 161,770,244 | -660,000 | 4.96% | 54,193,032 |
| 2014-07-08 | 2014-07-04 | 0.340 | 162,430,244 | -36,000 | 4.98% | 55,226,283 |
| 2014-07-07 | 2014-07-03 | 0.350 | 162,466,244 | -826,000 | 4.98% | 56,863,185 |
| 2014-07-04 | 2014-07-02 | 0.350 | 163,292,244 | -106,000 | 5.00% | 57,152,285 |
| 2014-07-03 | 2014-06-30 | 0.335 | 163,398,244 | +120,000 | 5.01% | 54,738,412 |
| 2014-07-02 | 2014-06-27 | 0.335 | 163,278,244 | -1,090,000 | 5.00% | 54,698,212 |
| 2014-06-30 | 2014-06-26 | 0.345 | 164,368,244 | +50,000 | 5.04% | 56,707,044 |
| 2014-06-27 | 2014-06-25 | 0.345 | 164,318,244 | +62,000 | 5.04% | 56,689,794 |
| 2014-06-26 | 2014-06-24 | 0.345 | 164,256,244 | -56,000 | 5.03% | 56,668,404 |
| 2014-06-25 | 2014-06-23 | 0.345 | 164,312,244 | -52,000 | 5.03% | 56,687,724 |
| 2014-06-24 | 2014-06-20 | 0.360 | 164,364,244 | +1,220,000 | 5.04% | 59,171,128 |
| 2014-06-23 | 2014-06-19 | 0.335 | 163,144,244 | -1,214,000 | 5.00% | 54,653,322 |
| 2014-06-20 | 2014-06-18 | 0.350 | 164,358,244 | +708,000 | 5.04% | 57,525,385 |
| 2014-06-19 | 2014-06-17 | 0.355 | 163,650,244 | +34,000 | 5.01% | 58,095,837 |
| 2014-06-18 | 2014-06-16 | 0.370 | 163,616,244 | -56,000 | 5.01% | 60,538,010 |
| 2014-06-17 | 2014-06-13 | 0.370 | 163,672,244 | -68,000 | 5.02% | 60,558,730 |
| 2014-06-16 | 2014-06-12 | 0.375 | 163,740,244 | -4,758,000 | 5.02% | 61,402,592 |
| 2014-06-13 | 2014-06-11 | 0.390 | 168,498,244 | +208,000 | 5.16% | 65,714,315 |
| 2014-06-12 | 2014-06-10 | 0.390 | 168,290,244 | +6,929,400 | 5.16% | 65,633,195 |
| 2014-06-11 | 2014-06-09 | 0.375 | 161,360,844 | -242,000 | 4.94% | 60,510,316 |
| 2014-06-10 | 2014-06-06 | 0.330 | 161,602,844 | -642,000 | 4.95% | 53,328,939 |
| 2014-06-09 | 2014-06-05 | 0.330 | 162,244,844 | +1,012,000 | 4.97% | 53,540,799 |
| 2014-06-06 | 2014-06-04 | 0.315 | 161,232,844 | -1,416,000 | 4.94% | 50,788,346 |
| 2014-06-05 | 2014-06-03 | 0.320 | 162,648,844 | +342,000 | 4.98% | 52,047,630 |
| 2014-06-04 | 2014-05-30 | 0.280 | 162,306,844 | -19,422,815 | 4.97% | 45,445,916 |
| 2014-06-03 | 2014-05-29 | 0.310 | 181,729,659 | +2,208,000 | 5.57% | 56,336,194 |
| 2014-05-30 | 2014-05-28 | 0.320 | 179,521,659 | -100,000 | 5.50% | 57,446,931 |
| 2014-05-29 | 2014-05-27 | 0.305 | 179,621,659 | -298,000 | 5.50% | 54,784,606 |
| 2014-05-28 | 2014-05-26 | 0.310 | 179,919,659 | +374,000 | 5.51% | 55,775,094 |
| 2014-05-27 | 2014-05-23 | 0.300 | 179,545,659 | -68,000 | 5.50% | 53,863,698 |
| 2014-05-26 | 2014-05-22 | 0.290 | 179,613,659 | -1,268,000 | 5.50% | 52,087,961 |
| 2014-05-23 | 2014-05-21 | 0.320 | 180,881,659 | +282,000 | 5.54% | 57,882,131 |
| 2014-05-22 | 2014-05-20 | 0.355 | 180,599,659 | +2,219,615 | 5.53% | 64,112,879 |
| 2014-05-21 | 2014-05-19 | 0.255 | 178,380,044 | -359,615 | 5.47% | 45,486,911 |
| 2014-05-20 | 2014-05-16 | 0.255 | 178,739,659 | -46,000 | 5.48% | 45,578,613 |
| 2014-05-19 | 2014-05-15 | 0.260 | 178,785,659 | -832,000 | 5.48% | 46,484,271 |
| 2014-05-16 | 2014-05-14 | 0.260 | 179,617,659 | +138,000 | 5.50% | 46,700,591 |
| 2014-05-15 | 2014-05-13 | 0.250 | 179,479,659 | +242,000 | 5.50% | 44,869,915 |
| 2014-05-14 | 2014-05-12 | 0.260 | 179,237,659 | -96,000 | 5.49% | 46,601,791 |
| 2014-05-13 | 2014-05-09 | 0.250 | 179,333,659 | -60,000 | 5.50% | 44,833,415 |
| 2014-05-12 | 2014-05-08 | 0.255 | 179,393,659 | -26,000 | 5.50% | 45,745,383 |
| 2014-05-09 | 2014-05-07 | 0.260 | 179,419,659 | +42,000 | 5.50% | 46,649,111 |
| 2014-05-08 | 2014-05-05 | 0.260 | 179,377,659 | +288,000 | 5.50% | 46,638,191 |
| 2014-05-07 | 2014-05-02 | 0.270 | 179,089,659 | +446,000 | 5.49% | 48,354,208 |
| 2014-05-05 | 2014-04-30 | 0.265 | 178,643,659 | +156,000 | 5.47% | 47,340,570 |
| 2014-05-02 | 2014-04-29 | 0.270 | 178,487,659 | +12,000 | 5.47% | 48,191,668 |
| 2014-04-30 | 2014-04-28 | 0.285 | 178,475,659 | +162,000 | 5.47% | 50,865,563 |
| 2014-04-28 | 2014-04-24 | 0.300 | 178,313,659 | +240,000 | 5.46% | 53,494,098 |
| 2014-04-25 | 2014-04-23 | 0.305 | 178,073,659 | +64,000 | 5.46% | 54,312,466 |
| 2014-04-24 | 2014-04-22 | 0.310 | 178,009,659 | +48,000 | 5.45% | 55,182,994 |
| 2014-04-23 | 2014-04-17 | 0.320 | 177,961,659 | +8,000 | 5.45% | 56,947,731 |
| 2014-04-22 | 2014-04-16 | 0.320 | 177,953,659 | +2,000 | 5.45% | 56,945,171 |
| 2014-04-17 | 2014-04-15 | 0.320 | 177,951,659 | +143,800 | 5.45% | 56,944,531 |
| 2014-04-16 | 2014-04-14 | 0.325 | 177,807,859 | +18,000 | 5.45% | 57,787,554 |
| 2014-04-15 | 2014-04-11 | 0.320 | 177,789,859 | +50,000 | 5.45% | 56,892,755 |
| 2014-04-14 | 2014-04-10 | 0.320 | 177,739,859 | +88,000 | 5.45% | 56,876,755 |
| 2014-04-11 | 2014-04-09 | 0.315 | 177,651,859 | -4,000 | 5.44% | 55,960,336 |
| 2014-04-10 | 2014-04-08 | 0.310 | 177,655,859 | -130,000 | 5.44% | 55,073,316 |
| 2014-04-09 | 2014-04-07 | 0.310 | 177,785,859 | +32,000 | 5.45% | 55,113,616 |
| 2014-04-08 | 2014-04-04 | 0.315 | 177,753,859 | +300,000 | 5.45% | 55,992,466 |
| 2014-04-07 | 2014-04-03 | 0.305 | 177,453,859 | -26,000 | 5.44% | 54,123,427 |
| 2014-04-04 | 2014-04-02 | 0.295 | 177,479,859 | +458,000 | 5.44% | 52,356,558 |
| 2014-04-03 | 2014-04-01 | 0.305 | 177,021,859 | +90,000 | 5.42% | 53,991,667 |
| 2014-04-02 | 2014-03-31 | 0.320 | 176,931,859 | +834,000 | 5.42% | 56,618,195 |
| 2014-04-01 | 2014-03-28 | 0.325 | 176,097,859 | -2,188,000 | 5.40% | 57,231,804 |
| 2014-03-31 | 2014-03-27 | 0.340 | 178,285,859 | +142,000 | 5.46% | 60,617,192 |
| 2014-03-28 | 2014-03-26 | 0.380 | 178,143,859 | +613,217 | 5.46% | 67,694,666 |
| 2014-03-27 | 2014-03-25 | 0.410 | 177,530,642 | -1,808,000 | 5.44% | 72,787,563 |
| 2014-03-26 | 2014-03-24 | 0.420 | 179,338,642 | -292,385 | 5.50% | 75,322,230 |
| 2014-03-25 | 2014-03-21 | 0.425 | 179,631,027 | -4,143,449 | 5.50% | 76,343,186 |
| 2014-03-24 | 2014-03-20 | 0.460 | 183,774,476 | -87,888 | 5.63% | 84,536,259 |
| 2014-03-21 | 2014-03-19 | 0.465 | 183,862,364 | +138,000 | 5.63% | 85,495,999 |
| 2014-03-20 | 2014-03-18 | 0.460 | 183,724,364 | +8,000 | 5.63% | 84,513,207 |
| 2014-03-19 | 2014-03-17 | 0.460 | 183,716,364 | -46,000 | 5.63% | 84,509,527 |
| 2014-03-18 | 2014-03-14 | 0.465 | 183,762,364 | -29,938,000 | 5.63% | 85,449,499 |
| 2014-03-17 | 2014-03-13 | 0.470 | 213,700,364 | -252,000 | 6.55% | 100,439,171 |
| 2014-03-14 | 2014-03-12 | 0.470 | 213,952,364 | +364,000 | 6.56% | 100,557,611 |
| 2014-03-13 | 2014-03-11 | 0.485 | 213,588,364 | -530,000 | 6.54% | 103,590,357 |
| 2014-03-12 | 2014-03-10 | 0.455 | 214,118,364 | -34,808,000 | 6.56% | 97,423,856 |
| 2014-03-11 | 2014-03-07 | 0.475 | 248,926,364 | +106,000 | 7.63% | 118,240,023 |
| 2014-03-10 | 2014-03-06 | 0.480 | 248,820,364 | +1,307,722 | 7.62% | 119,433,775 |
| 2014-03-07 | 2014-03-05 | 0.475 | 247,512,642 | -1,319,615 | 7.58% | 117,568,505 |
| 2014-03-06 | 2014-03-04 | 0.485 | 248,832,257 | +20,000 | 7.62% | 120,683,645 |
| 2014-03-05 | 2014-03-03 | 0.475 | 248,812,257 | +125,615 | 7.62% | 118,185,822 |
| 2014-03-04 | 2014-02-28 | 0.490 | 248,686,642 | +50,000 | 7.62% | 121,856,455 |
| 2014-03-03 | 2014-02-27 | 0.490 | 248,636,642 | -26,000 | 7.62% | 121,831,955 |
| 2014-02-28 | 2014-02-26 | 0.485 | 248,662,642 | +6,000 | 7.62% | 120,601,381 |
| 2014-02-27 | 2014-02-25 | 0.490 | 248,656,642 | -12,000 | 7.62% | 121,841,755 |
| 2014-02-26 | 2014-02-24 | 0.500 | 248,668,642 | +98,000 | 7.62% | 124,334,321 |
| 2014-02-24 | 2014-02-20 | 0.510 | 248,570,642 | +302,783 | 7.62% | 126,771,027 |
| 2014-02-21 | 2014-02-19 | 0.510 | 248,267,859 | +134,000 | 7.61% | 126,616,608 |
| 2014-02-20 | 2014-02-18 | 0.520 | 248,133,859 | -112,000 | 7.60% | 129,029,607 |
| 2014-02-19 | 2014-02-17 | 0.520 | 248,245,859 | +40,000 | 7.61% | 129,087,847 |
| 2014-02-18 | 2014-02-14 | 0.510 | 248,205,859 | +2,998,000 | 7.61% | 126,584,988 |
| 2014-02-17 | 2014-02-13 | 0.530 | 245,207,859 | +384,604 | 7.51% | 129,960,165 |
| 2014-02-14 | 2014-02-12 | 0.540 | 244,823,255 | +1,841,396 | 7.50% | 132,204,558 |
| 2014-02-13 | 2014-02-11 | 0.530 | 242,981,859 | +106,000 | 7.45% | 128,780,385 |
| 2014-02-12 | 2014-02-10 | 0.520 | 242,875,859 | -1,478,000 | 7.44% | 126,295,447 |
| 2014-02-11 | 2014-02-07 | 0.540 | 244,353,859 | +2,000 | 7.49% | 131,951,084 |
| 2014-02-10 | 2014-02-06 | 0.540 | 244,351,859 | +24,000 | 7.49% | 131,950,004 |
| 2014-02-07 | 2014-02-05 | 0.530 | 244,327,859 | +428,000 | 7.49% | 129,493,765 |
| 2014-02-06 | 2014-02-04 | 0.510 | 243,899,859 | +2,106,000 | 7.47% | 124,388,928 |
| 2014-02-05 | 2014-01-30 | 0.540 | 241,793,859 | -24,000 | 7.41% | 130,568,684 |
| 2014-02-04 | 2014-01-28 | 0.540 | 241,817,859 | +1,770,000 | 7.41% | 130,581,644 |
| 2014-01-29 | 2014-01-27 | 0.540 | 240,047,859 | +170,000 | 7.36% | 129,625,844 |
| 2014-01-28 | 2014-01-24 | 0.550 | 239,877,859 | +8,000 | 7.35% | 131,932,822 |
| 2014-01-27 | 2014-01-23 | 0.560 | 239,869,859 | -58,000 | 7.35% | 134,327,121 |
| 2014-01-24 | 2014-01-22 | 0.570 | 239,927,859 | +32,000 | 7.35% | 136,758,880 |
| 2014-01-23 | 2014-01-21 | 0.570 | 239,895,859 | -148,000 | 7.35% | 136,740,640 |
| 2014-01-22 | 2014-01-20 | 0.570 | 240,043,859 | +1,198,000 | 7.36% | 136,825,000 |
| 2014-01-21 | 2014-01-17 | 0.570 | 238,845,859 | +30,000 | 7.32% | 136,142,140 |
| 2014-01-20 | 2014-01-16 | 0.570 | 238,815,859 | +4,000 | 7.32% | 136,125,040 |
| 2014-01-17 | 2014-01-15 | 0.580 | 238,811,859 | -6,000 | 7.32% | 138,510,878 |
| 2014-01-16 | 2014-01-14 | 0.570 | 238,817,859 | +364,000 | 7.32% | 136,126,180 |
| 2014-01-15 | 2014-01-13 | 0.570 | 238,453,859 | +1,162,000 | 7.31% | 135,918,700 |
| 2014-01-14 | 2014-01-10 | 0.580 | 237,291,859 | +2,000 | 7.27% | 137,629,278 |
| 2014-01-13 | 2014-01-09 | 0.590 | 237,289,859 | -24,000 | 7.27% | 140,001,017 |
| 2014-01-10 | 2014-01-08 | 0.600 | 237,313,859 | +642,000 | 7.27% | 142,388,315 |
| 2014-01-09 | 2014-01-07 | 0.590 | 236,671,859 | -12,000 | 7.25% | 139,636,397 |
| 2014-01-08 | 2014-01-06 | 0.570 | 236,683,859 | +24,000 | 7.25% | 134,909,800 |
| 2014-01-07 | 2014-01-03 | 0.590 | 236,659,859 | +1,044,000 | 7.25% | 139,629,317 |
| 2014-01-06 | 2014-01-02 | 0.600 | 235,615,859 | +688,000 | 7.22% | 141,369,515 |
| 2014-01-03 | 2013-12-31 | 0.600 | 234,927,859 | +2,492,000 | 7.20% | 140,956,715 |
| 2014-01-02 | 2013-12-27 | 0.570 | 232,435,859 | +2,000 | 7.12% | 132,488,440 |
| 2013-12-30 | 2013-12-24 | 0.580 | 232,433,859 | -511,370 | 7.12% | 134,811,638 |
| 2013-12-27 | 2013-12-20 | 0.580 | 232,945,229 | +844,000 | 7.14% | 135,108,233 |
| 2013-12-23 | 2013-12-19 | 0.590 | 232,101,229 | -72,000 | 7.11% | 136,939,725 |
| 2013-12-19 | 2013-12-17 | 0.600 | 232,173,229 | -30,000 | 7.11% | 139,303,937 |
| 2013-12-18 | 2013-12-16 | 0.600 | 232,203,229 | -24,000 | 7.12% | 139,321,937 |
| 2013-12-17 | 2013-12-13 | 0.600 | 232,227,229 | +68,000 | 7.12% | 139,336,337 |
| 2013-12-16 | 2013-12-12 | 0.590 | 232,159,229 | +22,000 | 7.11% | 136,973,945 |
| 2013-12-13 | 2013-12-11 | 0.620 | 232,137,229 | -300,000 | 7.11% | 143,925,082 |
| 2013-12-12 | 2013-12-10 | 0.630 | 232,437,229 | -2,350,000 | 7.12% | 146,435,454 |
| 2013-12-11 | 2013-12-09 | 0.630 | 234,787,229 | +22,000 | 7.19% | 147,915,954 |
| 2013-12-10 | 2013-12-06 | 0.640 | 234,765,229 | -76,000 | 7.19% | 150,249,747 |
| 2013-12-09 | 2013-12-05 | 0.650 | 234,841,229 | -68,000 | 7.20% | 152,646,799 |
| 2013-12-06 | 2013-12-04 | 0.670 | 234,909,229 | +258,000 | 7.20% | 157,389,183 |
| 2013-12-05 | 2013-12-03 | 0.630 | 234,651,229 | +1,020,000 | 7.19% | 147,830,274 |
| 2013-12-04 | 2013-12-02 | 0.650 | 233,631,229 | -138,000 | 7.16% | 151,860,299 |
| 2013-12-03 | 2013-11-29 | 0.630 | 233,769,229 | +1,054,000 | 7.16% | 147,274,614 |
| 2013-12-02 | 2013-11-28 | 0.600 | 232,715,229 | +2,808,000 | 7.13% | 139,629,137 |
| 2013-11-29 | 2013-11-27 | 0.590 | 229,907,229 | +2,312,000 | 7.04% | 135,645,265 |
| 2013-11-28 | 2013-11-26 | 0.590 | 227,595,229 | +2,582,000 | 6.97% | 134,281,185 |
| 2013-11-27 | 2013-11-25 | 0.590 | 225,013,229 | +212,000 | 6.89% | 132,757,805 |
| 2013-11-26 | 2013-11-22 | 0.590 | 224,801,229 | +2,994,000 | 6.89% | 132,632,725 |
| 2013-11-25 | 2013-11-21 | 0.560 | 221,807,229 | +562,000 | 6.80% | 124,212,048 |
| 2013-11-22 | 2013-11-20 | 0.570 | 221,245,229 | +1,068,000 | 6.78% | 126,109,781 |
| 2013-11-21 | 2013-11-19 | 0.580 | 220,177,229 | -48,000 | 6.75% | 127,702,793 |
| 2013-11-20 | 2013-11-18 | 0.580 | 220,225,229 | +78,000 | 6.75% | 127,730,633 |
| 2013-11-19 | 2013-11-15 | 0.570 | 220,147,229 | -70,000 | 6.75% | 125,483,921 |
| 2013-11-18 | 2013-11-14 | 0.580 | 220,217,229 | +2,283,200 | 6.75% | 127,725,993 |
| 2013-11-15 | 2013-11-13 | 0.560 | 217,934,029 | +164,000 | 6.68% | 122,043,056 |
| 2013-11-14 | 2013-11-12 | 0.570 | 217,770,029 | +1,156,000 | 6.67% | 124,128,917 |
| 2013-11-13 | 2013-11-11 | 0.590 | 216,614,029 | +140,000 | 6.64% | 127,802,277 |
| 2013-11-12 | 2013-11-08 | 0.580 | 216,474,029 | -62,000 | 6.63% | 125,554,937 |
| 2013-11-11 | 2013-11-07 | 0.590 | 216,536,029 | -1,082,000 | 6.64% | 127,756,257 |
| 2013-11-08 | 2013-11-06 | 0.600 | 217,618,029 | -1,010,000 | 6.67% | 130,570,817 |
| 2013-11-06 | 2013-11-04 | 0.590 | 218,628,029 | +204,000 | 6.70% | 128,990,537 |
| 2013-11-05 | 2013-11-01 | 0.610 | 218,424,029 | +2,000 | 6.69% | 133,238,658 |
| 2013-11-04 | 2013-10-31 | 0.600 | 218,422,029 | -356,000 | 6.69% | 131,053,217 |
| 2013-11-01 | 2013-10-30 | 0.570 | 218,778,029 | -100,000 | 6.70% | 124,703,477 |
| 2013-10-31 | 2013-10-29 | 0.570 | 218,878,029 | -1,295,547 | 6.71% | 124,760,477 |
| 2013-10-30 | 2013-10-28 | 0.560 | 220,173,576 | -28,000 | 6.75% | 123,297,203 |
| 2013-10-29 | 2013-10-25 | 0.560 | 220,201,576 | -260,000 | 6.75% | 123,312,883 |
| 2013-10-28 | 2013-10-24 | 0.550 | 220,461,576 | -96,000 | 6.76% | 121,253,867 |
| 2013-10-25 | 2013-10-23 | 0.550 | 220,557,576 | +502,000 | 6.76% | 121,306,667 |
| 2013-10-24 | 2013-10-22 | 0.570 | 220,055,576 | +268,000 | 6.74% | 125,431,678 |
| 2013-10-23 | 2013-10-21 | 0.610 | 219,787,576 | +64,000 | 6.73% | 134,070,421 |
| 2013-10-22 | 2013-10-18 | 0.560 | 219,723,576 | -588,000 | 6.73% | 123,045,203 |
| 2013-10-21 | 2013-10-17 | 0.550 | 220,311,576 | +10,000 | 6.75% | 121,171,367 |
| 2013-10-18 | 2013-10-16 | 0.560 | 220,301,576 | +300,000 | 6.75% | 123,368,883 |
| 2013-10-16 | 2013-10-11 | 0.580 | 220,001,576 | +1,267,000 | 6.74% | 127,600,914 |
| 2013-10-15 | 2013-10-10 | 0.570 | 218,734,576 | +690,000 | 6.70% | 124,678,708 |
| 2013-10-11 | 2013-10-09 | 0.560 | 218,044,576 | +212,000 | 6.68% | 122,104,963 |
| 2013-10-10 | 2013-10-08 | 0.560 | 217,832,576 | +446,000 | 6.67% | 121,986,243 |
| 2013-10-09 | 2013-10-07 | 0.560 | 217,386,576 | +214,000 | 6.66% | 121,736,483 |
| 2013-10-08 | 2013-10-04 | 0.570 | 217,172,576 | +26,000 | 6.65% | 123,788,368 |
| 2013-10-07 | 2013-10-03 | 0.550 | 217,146,576 | +60,000 | 6.65% | 119,430,617 |
| 2013-10-04 | 2013-10-02 | 0.540 | 217,086,576 | +1,030,000 | 6.65% | 117,226,751 |
| 2013-10-03 | 2013-09-30 | 0.550 | 216,056,576 | -2,675,396 | 6.62% | 118,831,117 |
| 2013-10-02 | 2013-09-27 | 0.590 | 218,731,972 | -206,000 | 6.70% | 129,051,863 |
| 2013-09-30 | 2013-09-26 | 0.590 | 218,937,972 | -274,000 | 6.71% | 129,173,403 |
| 2013-09-27 | 2013-09-25 | 0.600 | 219,211,972 | +60,000 | 6.72% | 131,527,183 |
| 2013-09-26 | 2013-09-24 | 0.600 | 219,151,972 | -253,804 | 6.72% | 131,491,183 |
| 2013-09-25 | 2013-09-23 | 0.600 | 219,405,776 | -130,000 | 6.72% | 131,643,466 |
| 2013-09-24 | 2013-09-19 | 0.610 | 219,535,776 | +5,936,000 | 6.73% | 133,916,823 |
| 2013-09-23 | 2013-09-18 | 0.590 | 213,599,776 | +30,000 | 6.55% | 126,023,868 |
| 2013-09-19 | 2013-09-17 | 0.590 | 213,569,776 | +52,000 | 6.54% | 126,006,168 |
| 2013-09-18 | 2013-09-16 | 0.600 | 213,517,776 | +14,000 | 6.54% | 128,110,666 |
| 2013-09-17 | 2013-09-13 | 0.610 | 213,503,776 | +16,000 | 6.54% | 130,237,303 |
| 2013-09-16 | 2013-09-12 | 0.610 | 213,487,776 | +46,000 | 6.54% | 130,227,543 |
| 2013-09-13 | 2013-09-11 | 0.610 | 213,441,776 | +306,000 | 6.54% | 130,199,483 |
| 2013-09-12 | 2013-09-10 | 0.610 | 213,135,776 | -136,000 | 6.53% | 130,012,823 |
| 2013-09-11 | 2013-09-09 | 0.590 | 213,271,776 | -268,000 | 6.54% | 125,830,348 |
| 2013-09-10 | 2013-09-06 | 0.600 | 213,539,776 | +458,000 | 6.54% | 128,123,866 |
| 2013-09-09 | 2013-09-05 | 0.600 | 213,081,776 | -366,000 | 6.53% | 127,849,066 |
| 2013-09-06 | 2013-09-04 | 0.610 | 213,447,776 | +36,000 | 6.54% | 130,203,143 |
| 2013-09-05 | 2013-09-03 | 0.630 | 213,411,776 | +246,800 | 6.54% | 134,449,419 |
| 2013-09-04 | 2013-09-02 | 0.610 | 213,164,976 | -1,331,400 | 6.53% | 130,030,635 |
| 2013-09-03 | 2013-08-30 | 0.630 | 214,496,376 | -10,000 | 6.57% | 135,132,717 |
| 2013-09-02 | 2013-08-29 | 0.620 | 214,506,376 | -182,000 | 6.57% | 132,993,953 |
| 2013-08-30 | 2013-08-28 | 0.640 | 214,688,376 | -319,600 | 6.58% | 137,400,561 |
| 2013-08-29 | 2013-08-27 | 0.640 | 215,007,976 | -38,000 | 6.59% | 137,605,105 |
| 2013-08-28 | 2013-08-26 | 0.620 | 215,045,976 | +14,000 | 6.59% | 133,328,505 |
| 2013-08-27 | 2013-08-23 | 0.630 | 215,031,976 | -114,000 | 6.59% | 135,470,145 |
| 2013-08-26 | 2013-08-22 | 0.640 | 215,145,976 | -28,000 | 6.59% | 137,693,425 |
| 2013-08-23 | 2013-08-21 | 0.630 | 215,173,976 | +112,600 | 6.59% | 135,559,605 |
| 2013-08-22 | 2013-08-20 | 0.650 | 215,061,376 | +1,448,000 | 6.59% | 139,789,894 |
| 2013-08-21 | 2013-08-19 | 0.680 | 213,613,376 | +1,040,000 | 6.55% | 145,257,096 |
| 2013-08-20 | 2013-08-16 | 0.670 | 212,573,376 | +1,176,000 | 6.51% | 142,424,162 |
| 2013-08-19 | 2013-08-15 | 0.650 | 211,397,376 | +668,000 | 6.48% | 137,408,294 |
| 2013-08-16 | 2013-08-13 | 0.660 | 210,729,376 | +1,086,000 | 6.46% | 139,081,388 |
| 2013-08-15 | 2013-08-12 | 0.660 | 209,643,376 | +3,966,800 | 6.42% | 138,364,628 |
| 2013-08-13 | 2013-08-09 | 0.650 | 205,676,576 | +22,000 | 6.30% | 133,689,774 |
| 2013-08-12 | 2013-08-08 | 0.630 | 205,654,576 | -2,000 | 6.30% | 129,562,383 |
| 2013-08-09 | 2013-08-07 | 0.620 | 205,656,576 | +146,000 | 6.30% | 127,507,077 |
| 2013-08-08 | 2013-08-06 | 0.640 | 205,510,576 | +94,000 | 6.30% | 131,526,769 |
| 2013-08-07 | 2013-08-05 | 0.620 | 205,416,576 | +26,000 | 6.29% | 127,358,277 |
| 2013-08-06 | 2013-08-02 | 0.630 | 205,390,576 | -328,000 | 6.29% | 129,396,063 |
| 2013-08-05 | 2013-08-01 | 0.640 | 205,718,576 | +2,000 | 6.30% | 131,659,889 |
| 2013-08-02 | 2013-07-31 | 0.660 | 205,716,576 | -142,000 | 6.30% | 135,772,940 |
| 2013-08-01 | 2013-07-30 | 0.660 | 205,858,576 | -8,000 | 6.31% | 135,866,660 |
| 2013-07-31 | 2013-07-29 | 0.650 | 205,866,576 | +24,000 | 6.31% | 133,813,274 |
| 2013-07-30 | 2013-07-26 | 0.670 | 205,842,576 | +74,000 | 6.31% | 137,914,526 |
| 2013-07-29 | 2013-07-25 | 0.660 | 205,768,576 | +68,000 | 6.31% | 135,807,260 |
| 2013-07-26 | 2013-07-24 | 0.660 | 205,700,576 | +296,000 | 6.30% | 135,762,380 |
| 2013-07-25 | 2013-07-23 | 0.670 | 205,404,576 | +50,000 | 6.29% | 137,621,066 |
| 2013-07-24 | 2013-07-22 | 0.670 | 205,354,576 | +260,000 | 6.29% | 137,587,566 |
| 2013-07-23 | 2013-07-19 | 0.660 | 205,094,576 | -22,000 | 6.28% | 135,362,420 |
| 2013-07-22 | 2013-07-18 | 0.670 | 205,116,576 | -241,000 | 6.29% | 137,428,106 |
| 2013-07-19 | 2013-07-17 | 0.670 | 205,357,576 | +158,000 | 6.29% | 137,589,576 |
| 2013-07-18 | 2013-07-16 | 0.670 | 205,199,576 | -290,000 | 6.29% | 137,483,716 |
| 2013-07-17 | 2013-07-15 | 0.660 | 205,489,576 | +324,000 | 6.30% | 135,623,120 |
| 2013-07-16 | 2013-07-12 | 0.660 | 205,165,576 | -596,000 | 6.29% | 135,409,280 |
| 2013-07-15 | 2013-07-11 | 0.670 | 205,761,576 | -40,000 | 6.30% | 137,860,256 |
| 2013-07-12 | 2013-07-10 | 0.650 | 205,801,576 | +90,000 | 6.31% | 133,771,024 |
| 2013-07-11 | 2013-07-09 | 0.670 | 205,711,576 | -916,000 | 6.30% | 137,826,756 |
| 2013-07-10 | 2013-07-08 | 0.670 | 206,627,576 | -150,000 | 6.33% | 138,440,476 |
| 2013-07-09 | 2013-07-05 | 0.680 | 206,777,576 | +26,000 | 6.34% | 140,608,752 |
| 2013-07-08 | 2013-07-04 | 0.690 | 206,751,576 | -822,000 | 6.34% | 142,658,587 |
| 2013-07-05 | 2013-07-03 | 0.660 | 207,573,576 | +40,000 | 6.36% | 136,998,560 |
| 2013-07-04 | 2013-07-02 | 0.670 | 207,533,576 | -3,669,017 | 6.36% | 139,047,496 |
| 2013-07-03 | 2013-06-28 | 0.690 | 211,202,593 | -1,230,000 | 6.47% | 145,729,789 |
| 2013-07-02 | 2013-06-27 | 0.660 | 212,432,593 | +478,000 | 6.51% | 140,205,511 |
| 2013-06-28 | 2013-06-26 | 0.690 | 211,954,593 | -282,000 | 6.49% | 146,248,669 |
| 2013-06-27 | 2013-06-25 | 0.670 | 212,236,593 | -862,000 | 6.50% | 142,198,517 |
| 2013-06-26 | 2013-06-24 | 0.670 | 213,098,593 | +278,000 | 6.53% | 142,776,057 |
| 2013-06-25 | 2013-06-21 | 0.660 | 212,820,593 | +68,111 | 6.52% | 140,461,591 |
| 2013-06-24 | 2013-06-20 | 0.670 | 212,752,482 | +26,000 | 6.52% | 142,544,163 |
| 2013-06-21 | 2013-06-19 | 0.680 | 212,726,482 | +8,000 | 6.52% | 144,654,008 |
| 2013-06-20 | 2013-06-18 | 0.690 | 212,718,482 | +176,000 | 6.52% | 146,775,753 |
| 2013-06-19 | 2013-06-17 | 0.680 | 212,542,482 | +981,200 | 6.51% | 144,528,888 |
| 2013-06-18 | 2013-06-14 | 0.670 | 211,561,282 | -112,000 | 6.48% | 141,746,059 |
| 2013-06-17 | 2013-06-13 | 0.670 | 211,673,282 | -426,000 | 6.49% | 141,821,099 |
| 2013-06-14 | 2013-06-11 | 0.680 | 212,099,282 | -472,000 | 6.50% | 144,227,512 |
| 2013-06-13 | 2013-06-10 | 0.700 | 212,571,282 | +74,000 | 6.51% | 148,799,897 |
| 2013-06-11 | 2013-06-07 | 0.700 | 212,497,282 | -452,000 | 6.51% | 148,748,097 |
| 2013-06-10 | 2013-06-06 | 0.680 | 212,949,282 | -1,580,000 | 6.53% | 144,805,512 |
| 2013-06-07 | 2013-06-05 | 0.680 | 214,529,282 | -512,000 | 6.57% | 145,879,912 |
| 2013-06-06 | 2013-06-04 | 0.690 | 215,041,282 | +146,000 | 6.59% | 148,378,485 |
| 2013-06-05 | 2013-06-03 | 0.690 | 214,895,282 | +130,000 | 6.58% | 148,277,745 |
| 2013-06-04 | 2013-05-31 | 0.720 | 214,765,282 | -154,453 | 6.58% | 154,631,003 |
| 2013-06-03 | 2013-05-30 | 0.730 | 214,919,735 | -64,000 | 6.59% | 156,891,407 |
| 2013-05-31 | 2013-05-29 | 0.730 | 214,983,735 | -368,000 | 6.59% | 156,938,127 |
| 2013-05-30 | 2013-05-28 | 0.700 | 215,351,735 | -372,000 | 6.60% | 150,746,214 |
| 2013-05-29 | 2013-05-27 | 0.690 | 215,723,735 | -406,000 | 6.61% | 148,849,377 |
| 2013-05-28 | 2013-05-24 | 0.720 | 216,129,735 | -620,000 | 6.62% | 155,613,409 |
| 2013-05-27 | 2013-05-23 | 0.740 | 216,749,735 | +56,874 | 6.64% | 160,394,804 |
| 2013-05-24 | 2013-05-22 | 0.770 | 216,692,861 | -782,000 | 6.64% | 166,853,503 |
| 2013-05-23 | 2013-05-21 | 0.740 | 217,474,861 | +210,000 | 6.66% | 160,931,397 |
| 2013-05-22 | 2013-05-20 | 0.760 | 217,264,861 | -404,000 | 6.66% | 165,121,294 |
| 2013-05-21 | 2013-05-16 | 0.760 | 217,668,861 | -48,000 | 6.67% | 165,428,334 |
| 2013-05-20 | 2013-05-15 | 0.760 | 217,716,861 | -18,000 | 6.67% | 165,464,814 |
| 2013-05-16 | 2013-05-14 | 0.730 | 217,734,861 | +837,300 | 6.67% | 158,946,449 |
| 2013-05-15 | 2013-05-13 | 0.760 | 216,897,561 | +894,000 | 6.65% | 164,842,146 |
| 2013-05-14 | 2013-05-10 | 0.770 | 216,003,561 | +1,062,100 | 6.62% | 166,322,742 |
| 2013-05-13 | 2013-05-09 | 0.770 | 214,941,461 | -1,047,400 | 6.59% | 165,504,925 |
| 2013-05-10 | 2013-05-08 | 0.660 | 215,988,861 | -2,396,000 | 6.62% | 142,552,648 |
| 2013-05-09 | 2013-05-07 | 0.680 | 218,384,861 | -364,000 | 6.69% | 148,501,705 |
| 2013-05-08 | 2013-05-06 | 0.670 | 218,748,861 | +27,077,017 | 6.70% | 146,561,737 |
| 2013-05-07 | 2013-05-03 | 0.680 | 191,671,844 | +228,000 | 5.87% | 130,336,854 |
| 2013-05-06 | 2013-05-02 | 0.660 | 191,443,844 | -160,000 | 5.87% | 126,352,937 |
| 2013-05-03 | 2013-04-30 | 0.670 | 191,603,844 | +3,532,000 | 5.87% | 128,374,575 |
| 2013-05-02 | 2013-04-29 | 0.670 | 188,071,844 | -66,000 | 5.76% | 126,008,135 |
| 2013-04-30 | 2013-04-26 | 0.650 | 188,137,844 | -572,000 | 5.76% | 122,289,599 |
| 2013-04-29 | 2013-04-25 | 0.670 | 188,709,844 | +690,000 | 5.78% | 126,435,595 |
| 2013-04-26 | 2013-04-24 | 0.660 | 188,019,844 | -234,000 | 5.76% | 124,093,097 |
| 2013-04-25 | 2013-04-23 | 0.670 | 188,253,844 | -89,200 | 5.77% | 126,130,075 |
| 2013-04-24 | 2013-04-22 | 0.670 | 188,343,044 | +40,754,000 | 5.77% | 126,189,839 |
| 2013-04-23 | 2013-04-19 | 0.670 | 147,589,044 | -18,000 | 4.52% | 98,884,659 |
| 2013-04-22 | 2013-04-18 | 0.650 | 147,607,044 | -102,000 | 4.52% | 95,944,579 |
| 2013-04-19 | 2013-04-17 | 0.640 | 147,709,044 | -30,000 | 4.53% | 94,533,788 |
| 2013-04-18 | 2013-04-16 | 0.640 | 147,739,044 | -78,000 | 4.53% | 94,552,988 |
| 2013-04-17 | 2013-04-15 | 0.650 | 147,817,044 | -272,000 | 4.53% | 96,081,079 |
| 2013-04-16 | 2013-04-12 | 0.650 | 148,089,044 | +5,773,126 | 4.54% | 96,257,879 |
| 2013-04-15 | 2013-04-11 | 0.670 | 142,315,918 | +162,000 | 4.36% | 95,351,665 |
| 2013-04-12 | 2013-04-10 | 0.680 | 142,153,918 | -99,900 | 4.36% | 96,664,664 |
| 2013-04-11 | 2013-04-09 | 0.650 | 142,253,818 | -349,000 | 4.36% | 92,464,982 |
| 2013-04-10 | 2013-04-08 | 0.660 | 142,602,818 | -1,588,000 | 4.37% | 94,117,860 |
| 2013-04-09 | 2013-04-05 | 0.680 | 144,190,818 | -278,000 | 4.42% | 98,049,756 |
| 2013-04-08 | 2013-04-03 | 0.680 | 144,468,818 | -724,000 | 4.43% | 98,238,796 |
| 2013-04-05 | 2013-04-02 | 0.640 | 145,192,818 | +670,000 | 4.45% | 92,923,404 |
| 2013-04-03 | 2013-03-28 | 0.670 | 144,522,818 | -105,126 | 4.43% | 96,830,288 |
| 2013-04-02 | 2013-03-27 | 0.720 | 144,627,944 | -500,000 | 4.43% | 104,132,120 |
| 2013-03-28 | 2013-03-26 | 0.720 | 145,127,944 | +86,000 | 4.45% | 104,492,120 |
| 2013-03-27 | 2013-03-25 | 0.720 | 145,041,944 | +742,000 | 4.44% | 104,430,200 |
| 2013-03-26 | 2013-03-22 | 0.760 | 144,299,944 | -844,000 | 4.42% | 109,667,957 |
| 2013-03-25 | 2013-03-21 | 0.760 | 145,143,944 | -40,000 | 4.45% | 110,309,397 |
| 2013-03-22 | 2013-03-20 | 0.760 | 145,183,944 | +44,000 | 4.45% | 110,339,797 |
| 2013-03-21 | 2013-03-19 | 0.730 | 145,139,944 | +166,000 | 4.45% | 105,952,159 |
| 2013-03-20 | 2013-03-18 | 0.750 | 144,973,944 | -310,000 | 4.44% | 108,730,458 |
| 2013-03-19 | 2013-03-15 | 0.770 | 145,283,944 | -222,000 | 4.45% | 111,868,637 |
| 2013-03-18 | 2013-03-14 | 0.780 | 145,505,944 | +302,000 | 4.46% | 113,494,636 |
| 2013-03-15 | 2013-03-13 | 0.770 | 145,203,944 | -106,000 | 4.45% | 111,807,037 |
| 2013-03-14 | 2013-03-12 | 0.820 | 145,309,944 | -1,080,000 | 4.45% | 119,154,154 |
| 2013-03-13 | 2013-03-11 | 0.840 | 146,389,944 | -194,000 | 4.49% | 122,967,553 |
| 2013-03-12 | 2013-03-08 | 0.880 | 146,583,944 | -246,000 | 4.49% | 128,993,871 |
| 2013-03-11 | 2013-03-07 | 0.880 | 146,829,944 | +676,000 | 4.50% | 129,210,351 |
| 2013-03-08 | 2013-03-06 | 0.890 | 146,153,944 | +184,000 | 4.48% | 130,077,010 |
| 2013-03-07 | 2013-03-05 | 0.880 | 145,969,944 | +960,000 | 4.47% | 128,453,551 |
| 2013-03-06 | 2013-03-04 | 0.880 | 145,009,944 | +146,000 | 4.44% | 127,608,751 |
| 2013-03-05 | 2013-03-01 | 0.890 | 144,863,944 | +196,000 | 4.44% | 128,928,910 |
| 2013-03-04 | 2013-02-28 | 0.890 | 144,667,944 | +24,000 | 4.43% | 128,754,470 |
| 2013-03-01 | 2013-02-27 | 0.860 | 144,643,944 | -66,000 | 4.43% | 124,393,792 |
| 2013-02-28 | 2013-02-26 | 0.860 | 144,709,944 | -792,000 | 4.43% | 124,450,552 |
| 2013-02-27 | 2013-02-25 | 0.870 | 145,501,944 | +514,000 | 4.46% | 126,586,691 |
| 2013-02-26 | 2013-02-22 | 0.860 | 144,987,944 | -34,000 | 4.44% | 124,689,632 |
| 2013-02-25 | 2013-02-21 | 0.860 | 145,021,944 | +394,000 | 4.44% | 124,718,872 |
| 2013-02-22 | 2013-02-20 | 0.880 | 144,627,944 | -282,000 | 4.43% | 127,272,591 |
| 2013-02-21 | 2013-02-19 | 0.890 | 144,909,944 | -138,000 | 4.44% | 128,969,850 |
| 2013-02-20 | 2013-02-18 | 0.900 | 145,047,944 | +710,000 | 4.44% | 130,543,150 |
| 2013-02-19 | 2013-02-15 | 0.900 | 144,337,944 | +512,000 | 4.42% | 129,904,150 |
| 2013-02-18 | 2013-02-14 | 0.900 | 143,825,944 | -272,000 | 4.41% | 129,443,350 |
| 2013-02-15 | 2013-02-08 | 0.890 | 144,097,944 | +1,350,000 | 4.42% | 128,247,170 |
| 2013-02-14 | 2013-02-07 | 0.880 | 142,747,944 | -404,000 | 4.37% | 125,618,191 |
| 2013-02-08 | 2013-02-06 | 0.900 | 143,151,944 | -88,000 | 4.39% | 128,836,750 |
| 2013-02-07 | 2013-02-05 | 0.900 | 143,239,944 | +131 | 4.39% | 128,915,950 |
| 2013-02-06 | 2013-02-04 | 0.930 | 143,239,813 | +382,058 | 4.39% | 133,213,026 |
| 2013-02-05 | 2013-02-01 | 0.920 | 142,857,755 | +339,700 | 4.38% | 131,429,135 |
| 2013-02-04 | 2013-01-31 | 0.920 | 142,518,055 | -324,000 | 4.37% | 131,116,611 |
| 2013-02-01 | 2013-01-30 | 0.940 | 142,842,055 | +475,600 | 4.38% | 134,271,532 |
| 2013-01-31 | 2013-01-29 | 0.940 | 142,366,455 | +140,800 | 4.36% | 133,824,468 |
| 2013-01-30 | 2013-01-28 | 0.940 | 142,225,655 | +134,000 | 4.36% | 133,692,116 |
| 2013-01-29 | 2013-01-25 | 0.900 | 142,091,655 | +145,700 | 4.35% | 127,882,490 |
| 2013-01-28 | 2013-01-24 | 0.970 | 141,945,955 | +440,271 | 4.35% | 137,687,576 |
| 2013-01-25 | 2013-01-23 | 0.990 | 141,505,684 | -21,700 | 4.34% | 140,090,627 |
| 2013-01-24 | 2013-01-22 | 0.990 | 141,527,384 | +73,700 | 4.34% | 140,112,110 |
| 2013-01-23 | 2013-01-21 | 1.010 | 141,453,684 | +699,300 | 4.33% | 142,868,221 |
| 2013-01-22 | 2013-01-18 | 0.990 | 140,754,384 | -957,400 | 4.31% | 139,346,840 |
| 2013-01-21 | 2013-01-17 | 0.960 | 141,711,784 | -138,000 | 4.34% | 136,043,313 |
| 2013-01-18 | 2013-01-16 | 0.970 | 141,849,784 | +240,000 | 4.35% | 137,594,290 |
| 2013-01-17 | 2013-01-15 | 0.990 | 141,609,784 | -1,044,431 | 4.34% | 140,193,686 |
| 2013-01-16 | 2013-01-14 | 1.010 | 142,654,215 | +858,000 | 4.37% | 144,080,757 |
| 2013-01-15 | 2013-01-11 | 1.010 | 141,796,215 | -8,093,600 | 4.34% | 143,214,177 |
| 2013-01-14 | 2013-01-10 | 1.020 | 149,889,815 | -1,659,971 | 4.59% | 152,887,611 |
| 2013-01-11 | 2013-01-09 | 1.000 | 151,549,786 | +316,000 | 4.64% | 151,549,786 |
| 2013-01-10 | 2013-01-08 | 0.970 | 151,233,786 | -1,068,000 | 4.63% | 146,696,772 |
| 2013-01-09 | 2013-01-07 | 1.020 | 152,301,786 | +1,020,000 | 4.67% | 155,347,822 |
| 2013-01-08 | 2013-01-04 | 0.950 | 151,281,786 | -902,058 | 4.64% | 143,717,697 |
| 2013-01-07 | 2013-01-03 | 0.930 | 152,183,844 | +3,576,000 | 4.66% | 141,530,975 |
| 2013-01-04 | 2013-01-02 | 0.890 | 148,607,844 | -1,556,400 | 4.55% | 132,260,981 |
| 2013-01-03 | 2012-12-31 | 0.880 | 150,164,244 | -40,000 | 4.60% | 132,144,535 |
| 2013-01-02 | 2012-12-27 | 0.880 | 150,204,244 | +3,838,600 | 4.60% | 132,179,735 |
| 2012-12-28 | 2012-12-24 | 0.870 | 146,365,644 | -1,230,500 | 4.48% | 127,338,110 |
| 2012-12-27 | 2012-12-20 | 0.860 | 147,596,144 | +530,700 | 4.52% | 126,932,684 |
| 2012-12-21 | 2012-12-19 | 0.870 | 147,065,444 | +1,012,000 | 4.51% | 127,946,936 |
| 2012-12-20 | 2012-12-18 | 0.870 | 146,053,444 | +365,500 | 4.48% | 127,066,496 |
| 2012-12-19 | 2012-12-17 | 0.870 | 145,687,944 | +60,900 | 4.46% | 126,748,511 |
| 2012-12-18 | 2012-12-14 | 0.850 | 145,627,044 | +730,000 | 4.46% | 123,782,987 |
| 2012-12-17 | 2012-12-13 | 0.840 | 144,897,044 | +366,500 | 4.44% | 121,713,517 |
| 2012-12-14 | 2012-12-12 | 0.850 | 144,530,544 | -114,000 | 4.43% | 122,850,962 |
| 2012-12-13 | 2012-12-11 | 0.850 | 144,644,544 | +4,580,000 | 4.43% | 122,947,862 |
| 2012-12-12 | 2012-12-10 | 0.930 | 140,064,544 | +300,000 | 4.29% | 130,260,026 |
| 2012-12-11 | 2012-12-07 | 0.900 | 139,764,544 | +248,000 | 4.28% | 125,788,090 |
| 2012-12-10 | 2012-12-06 | 0.890 | 139,516,544 | +274,000 | 4.28% | 124,169,724 |
| 2012-12-07 | 2012-12-05 | 0.890 | 139,242,544 | -256,000 | 4.27% | 123,925,864 |
| 2012-12-06 | 2012-12-04 | 0.880 | 139,498,544 | -242,000 | 4.27% | 122,758,719 |
| 2012-12-05 | 2012-12-03 | 0.880 | 139,740,544 | -1,220,000 | 4.28% | 122,971,679 |
| 2012-12-04 | 2012-11-30 | 0.900 | 140,960,544 | +54,000 | 4.32% | 126,864,490 |
| 2012-12-03 | 2012-11-29 | 0.900 | 140,906,544 | +40,000 | 4.32% | 126,815,890 |
| 2012-11-30 | 2012-11-28 | 0.900 | 140,866,544 | +260,700 | 4.32% | 126,779,890 |
| 2012-11-29 | 2012-11-27 | 0.890 | 140,605,844 | -1,379,700 | 4.31% | 125,139,201 |
| 2012-11-28 | 2012-11-26 | 0.910 | 141,985,544 | +86,000 | 4.35% | 129,206,845 |
| 2012-11-27 | 2012-11-23 | 0.910 | 141,899,544 | +534,000 | 4.35% | 129,128,585 |
| 2012-11-26 | 2012-11-22 | 0.920 | 141,365,544 | -24,000 | 4.33% | 130,056,300 |
| 2012-11-23 | 2012-11-21 | 0.880 | 141,389,544 | +4,090,200 | 4.33% | 124,422,799 |
| 2012-11-22 | 2012-11-20 | 0.880 | 137,299,344 | +318,000 | 4.21% | 120,823,423 |
| 2012-11-21 | 2012-11-19 | 0.890 | 136,981,344 | -98,000 | 4.20% | 121,913,396 |
| 2012-11-20 | 2012-11-16 | 0.910 | 137,079,344 | +390,000 | 4.20% | 124,742,203 |
| 2012-11-19 | 2012-11-15 | 0.900 | 136,689,344 | -184,000 | 4.19% | 123,020,410 |
| 2012-11-16 | 2012-11-14 | 0.930 | 136,873,344 | +61,600 | 4.19% | 127,292,210 |
| 2012-11-15 | 2012-11-13 | 0.920 | 136,811,744 | +320,100 | 4.19% | 125,866,804 |
| 2012-11-14 | 2012-11-12 | 0.950 | 136,491,644 | +586,000 | 4.18% | 129,667,062 |
| 2012-11-13 | 2012-11-09 | 1.000 | 135,905,644 | -546,000 | 4.16% | 135,905,644 |
| 2012-11-12 | 2012-11-08 | 1.000 | 136,451,644 | +566,000 | 4.18% | 136,451,644 |
| 2012-11-09 | 2012-11-07 | 1.040 | 135,885,644 | +442,000 | 4.16% | 141,321,070 |
| 2012-11-08 | 2012-11-06 | 0.930 | 135,443,644 | +1,700,000 | 4.15% | 125,962,589 |
| 2012-11-07 | 2012-11-05 | 0.920 | 133,743,644 | -1,291,500 | 4.10% | 123,044,152 |
| 2012-11-06 | 2012-11-02 | 0.930 | 135,035,144 | -556,000 | 4.14% | 125,582,684 |
| 2012-11-05 | 2012-11-01 | 0.920 | 135,591,144 | +1,676,400 | 4.15% | 124,743,852 |
| 2012-11-02 | 2012-10-31 | 0.900 | 133,914,744 | -189,567 | 4.10% | 120,523,270 |
| 2012-11-01 | 2012-10-30 | 0.880 | 134,104,311 | -276,000 | 4.11% | 118,011,794 |
| 2012-10-31 | 2012-10-29 | 0.900 | 134,380,311 | +126,000 | 4.12% | 120,942,280 |
| 2012-10-30 | 2012-10-26 | 0.870 | 134,254,311 | +129,600 | 4.11% | 116,801,251 |
| 2012-10-29 | 2012-10-25 | 0.890 | 134,124,711 | -144,000 | 4.11% | 119,370,993 |
| 2012-10-26 | 2012-10-24 | 0.940 | 134,268,711 | -2,282,000 | 4.11% | 126,212,588 |
| 2012-10-25 | 2012-10-22 | 0.920 | 136,550,711 | -5,730,000 | 4.18% | 125,626,654 |
| 2012-10-24 | 2012-10-19 | 0.870 | 142,280,711 | -4,270,500 | 4.36% | 123,784,219 |
| 2012-10-22 | 2012-10-18 | 0.840 | 146,551,211 | -7,704,000 | 4.49% | 123,103,017 |
| 2012-10-19 | 2012-10-17 | 0.820 | 154,255,211 | -2,684,700 | 4.73% | 126,489,273 |
| 2012-10-18 | 2012-10-16 | 0.840 | 156,939,911 | +612,000 | 4.81% | 131,829,525 |
| 2012-10-17 | 2012-10-15 | 0.780 | 156,327,911 | -1,724,400 | 4.79% | 121,935,771 |
| 2012-10-16 | 2012-10-12 | 0.780 | 158,052,311 | -186,000 | 4.84% | 123,280,803 |
| 2012-10-15 | 2012-10-11 | 0.770 | 158,238,311 | +800,000 | 4.85% | 121,843,499 |
| 2012-10-12 | 2012-10-10 | 0.790 | 157,438,311 | -324,000 | 4.82% | 124,376,266 |
| 2012-10-11 | 2012-10-09 | 0.800 | 157,762,311 | +798,000 | 4.83% | 126,209,849 |
| 2012-10-10 | 2012-10-08 | 0.790 | 156,964,311 | +274,000 | 4.81% | 124,001,806 |
| 2012-10-09 | 2012-10-05 | 0.790 | 156,690,311 | +2,236,000 | 4.80% | 123,785,346 |
| 2012-10-08 | 2012-10-04 | 0.770 | 154,454,311 | +296,000 | 4.73% | 118,929,819 |
| 2012-10-05 | 2012-10-03 | 0.810 | 154,158,311 | -508,000 | 4.72% | 124,868,232 |
| 2012-10-04 | 2012-09-28 | 0.820 | 154,666,311 | +586,000 | 4.74% | 126,826,375 |
| 2012-10-03 | 2012-09-27 | 0.830 | 154,080,311 | +223,000 | 4.72% | 127,886,658 |
| 2012-09-28 | 2012-09-26 | 0.820 | 153,857,311 | +364,000 | 4.71% | 126,162,995 |
| 2012-09-27 | 2012-09-25 | 0.820 | 153,493,311 | -6,000 | 4.70% | 125,864,515 |
| 2012-09-26 | 2012-09-24 | 0.810 | 153,499,311 | +162,000 | 4.70% | 124,334,442 |
| 2012-09-25 | 2012-09-21 | 0.820 | 153,337,311 | +390,000 | 4.70% | 125,736,595 |
| 2012-09-24 | 2012-09-20 | 0.830 | 152,947,311 | -480,000 | 4.69% | 126,946,268 |
| 2012-09-21 | 2012-09-19 | 0.830 | 153,427,311 | +8,738,300 | 4.70% | 127,344,668 |
| 2012-09-20 | 2012-09-18 | 0.830 | 144,689,011 | +2,760,000 | 4.43% | 120,091,879 |
| 2012-09-19 | 2012-09-17 | 0.830 | 141,929,011 | +612,000 | 4.35% | 117,801,079 |
| 2012-09-18 | 2012-09-14 | 0.850 | 141,317,011 | +942,000 | 4.33% | 120,119,459 |
| 2012-09-17 | 2012-09-13 | 0.830 | 140,375,011 | +1,682,000 | 4.30% | 116,511,259 |
| 2012-09-14 | 2012-09-12 | 0.820 | 138,693,011 | -416,000 | 4.25% | 113,728,269 |
| 2012-09-13 | 2012-09-11 | 0.830 | 139,109,011 | -60,000 | 4.26% | 115,460,479 |
| 2012-09-12 | 2012-09-10 | 0.840 | 139,169,011 | +788,000 | 4.26% | 116,901,969 |
| 2012-09-11 | 2012-09-07 | 0.800 | 138,381,011 | +982,478 | 4.24% | 110,704,809 |
| 2012-09-10 | 2012-09-06 | 0.790 | 137,398,533 | -272,433 | 4.21% | 108,544,841 |
| 2012-09-07 | 2012-09-05 | 0.790 | 137,670,966 | -753,000 | 4.22% | 108,760,063 |
| 2012-09-06 | 2012-09-04 | 0.790 | 138,423,966 | +46,000 | 4.24% | 109,354,933 |
| 2012-09-05 | 2012-09-03 | 0.800 | 138,377,966 | +2,430,000 | 4.24% | 110,702,373 |
| 2012-09-04 | 2012-08-31 | 0.770 | 135,947,966 | +1,460,000 | 4.17% | 104,679,934 |
| 2012-09-03 | 2012-08-30 | 0.780 | 134,487,966 | +1,994,000 | 4.12% | 104,900,613 |
| 2012-08-31 | 2012-08-29 | 0.800 | 132,493,966 | +270,000 | 4.06% | 105,995,173 |
| 2012-08-30 | 2012-08-28 | 0.810 | 132,223,966 | +856,000 | 4.05% | 107,101,412 |
| 2012-08-29 | 2012-08-27 | 0.810 | 131,367,966 | +667,951 | 4.03% | 106,408,052 |
| 2012-08-28 | 2012-08-24 | 0.810 | 130,700,015 | -378,813 | 4.00% | 105,867,012 |
| 2012-08-27 | 2012-08-23 | 0.770 | 131,078,828 | +1,936,384 | 4.02% | 100,930,698 |
| 2012-08-24 | 2012-08-22 | 0.720 | 129,142,444 | -3,098,000 | 3.96% | 92,982,560 |
| 2012-08-23 | 2012-08-21 | 0.780 | 132,240,444 | -4,764,000 | 4.05% | 103,147,546 |
| 2012-08-22 | 2012-08-20 | 0.930 | 137,004,444 | +90,000 | 4.20% | 127,414,133 |
| 2012-08-21 | 2012-08-17 | 0.980 | 136,914,444 | -62,000 | 4.20% | 134,176,155 |
| 2012-08-20 | 2012-08-16 | 0.980 | 136,976,444 | +248,000 | 4.20% | 134,236,915 |
| 2012-08-17 | 2012-08-15 | 1.020 | 136,728,444 | -8,000 | 4.19% | 139,463,013 |
| 2012-08-16 | 2012-08-14 | 1.060 | 136,736,444 | +637,800 | 4.19% | 144,940,631 |
| 2012-08-15 | 2012-08-13 | 1.060 | 136,098,644 | -818,000 | 4.17% | 144,264,563 |
| 2012-08-14 | 2012-08-10 | 1.010 | 136,916,644 | -2,414,000 | 4.20% | 138,285,810 |
| 2012-08-13 | 2012-08-09 | 1.020 | 139,330,644 | -1,574,000 | 4.27% | 142,117,257 |
| 2012-08-10 | 2012-08-08 | 1.000 | 140,904,644 | +13,000 | 4.32% | 140,904,644 |
| 2012-08-09 | 2012-08-07 | 1.030 | 140,891,644 | -99,000 | 4.32% | 145,118,393 |
| 2012-08-08 | 2012-08-06 | 1.010 | 140,990,644 | -33,000 | 4.32% | 142,400,550 |
| 2012-08-07 | 2012-08-03 | 0.930 | 141,023,644 | -2,386,000 | 4.32% | 131,151,989 |
| 2012-08-06 | 2012-08-02 | 0.930 | 143,409,644 | -3,440,000 | 4.39% | 133,370,969 |
| 2012-08-03 | 2012-08-01 | 0.890 | 146,849,644 | -1,292,000 | 4.50% | 130,696,183 |
| 2012-08-02 | 2012-07-31 | 0.900 | 148,141,644 | -536,000 | 4.54% | 133,327,480 |
| 2012-08-01 | 2012-07-30 | 0.930 | 148,677,644 | -442,000 | 4.56% | 138,270,209 |
| 2012-07-31 | 2012-07-27 | 0.910 | 149,119,644 | -388,000 | 4.57% | 135,698,876 |
| 2012-07-30 | 2012-07-26 | 0.910 | 149,507,644 | -579,000 | 4.58% | 136,051,956 |
| 2012-07-27 | 2012-07-25 | 0.920 | 150,086,644 | -202,000 | 4.60% | 138,079,712 |
| 2012-07-26 | 2012-07-24 | 0.930 | 150,288,644 | -1,804,000 | 4.61% | 139,768,439 |
| 2012-07-25 | 2012-07-23 | 0.890 | 152,092,644 | -739,000 | 4.66% | 135,362,453 |
| 2012-07-24 | 2012-07-20 | 0.930 | 152,831,644 | +1,205,600 | 4.68% | 142,133,429 |
| 2012-07-23 | 2012-07-19 | 0.940 | 151,626,044 | -950,000 | 4.65% | 142,528,481 |
| 2012-07-20 | 2012-07-18 | 0.940 | 152,576,044 | +6,000 | 4.68% | 143,421,481 |
| 2012-07-19 | 2012-07-17 | 0.950 | 152,570,044 | +1,618,000 | 4.68% | 144,941,542 |
| 2012-07-18 | 2012-07-16 | 1.020 | 150,952,044 | +258,000 | 4.63% | 153,971,085 |
| 2012-07-17 | 2012-07-13 | 1.040 | 150,694,044 | -46,000 | 4.62% | 156,721,806 |
| 2012-07-16 | 2012-07-12 | 1.040 | 150,740,044 | +120,000 | 4.62% | 156,769,646 |
| 2012-07-13 | 2012-07-11 | 1.060 | 150,620,044 | -512,000 | 4.62% | 159,657,247 |
| 2012-07-12 | 2012-07-10 | 1.070 | 151,132,044 | -258,000 | 4.63% | 161,711,287 |
| 2012-07-11 | 2012-07-09 | 1.090 | 151,390,044 | -50,000 | 4.64% | 165,015,148 |
| 2012-07-10 | 2012-07-06 | 1.100 | 151,440,044 | +270,000 | 4.64% | 166,584,048 |
| 2012-07-09 | 2012-07-05 | 1.060 | 151,170,044 | -1,764,000 | 4.63% | 160,240,247 |
| 2012-07-06 | 2012-07-04 | 1.040 | 152,934,044 | -384,000 | 4.69% | 159,051,406 |
| 2012-07-05 | 2012-07-03 | 1.080 | 153,318,044 | -586,000 | 4.70% | 165,583,488 |
| 2012-07-04 | 2012-06-29 | 1.110 | 153,904,044 | -344,000 | 4.72% | 170,833,489 |
| 2012-07-03 | 2012-06-28 | 1.030 | 154,248,044 | -126,000 | 4.73% | 158,875,485 |
| 2012-06-29 | 2012-06-27 | 1.090 | 154,374,044 | +246,000 | 4.73% | 168,267,708 |
| 2012-06-27 | 2012-06-25 | 1.160 | 154,128,044 | -384,880 | 4.72% | 178,788,531 |
| 2012-06-26 | 2012-06-22 | 1.270 | 154,512,924 | -1,149,120 | 4.73% | 196,231,413 |
| 2012-06-25 | 2012-06-21 | 1.290 | 155,662,044 | -1,224,000 | 4.77% | 200,804,037 |
| 2012-06-22 | 2012-06-20 | 1.310 | 156,886,044 | -1,210,000 | 4.81% | 205,520,718 |
| 2012-06-21 | 2012-06-19 | 1.310 | 158,096,044 | -1,246,000 | 4.84% | 207,105,818 |
| 2012-06-20 | 2012-06-18 | 1.310 | 159,342,044 | -1,021,000 | 4.88% | 208,738,078 |
| 2012-06-19 | 2012-06-15 | 1.310 | 160,363,044 | -2,618,000 | 4.91% | 210,075,588 |
| 2012-06-18 | 2012-06-14 | 1.280 | 162,981,044 | -2,148,000 | 4.99% | 208,615,736 |
| 2012-06-15 | 2012-06-13 | 1.300 | 165,129,044 | -2,728,000 | 5.06% | 214,667,757 |
| 2012-06-14 | 2012-06-12 | 1.290 | 167,857,044 | -1,102,000 | 5.14% | 216,535,587 |
| 2012-06-13 | 2012-06-11 | 1.320 | 168,959,044 | -150,000 | 5.18% | 223,025,938 |
| 2012-06-12 | 2012-06-08 | 1.290 | 169,109,044 | +194,000 | 5.18% | 218,150,667 |
| 2012-06-11 | 2012-06-07 | 1.290 | 168,915,044 | +470,000 | 5.18% | 217,900,407 |
| 2012-06-08 | 2012-06-06 | 1.280 | 168,445,044 | -88,000 | 5.16% | 215,609,656 |
| 2012-06-07 | 2012-06-05 | 1.300 | 168,533,044 | -336,000 | 5.16% | 219,092,957 |
| 2012-06-06 | 2012-06-04 | 1.300 | 168,869,044 | -384,000 | 5.17% | 219,529,757 |
| 2012-06-05 | 2012-06-01 | 1.330 | 169,253,044 | +540,000 | 5.19% | 225,106,549 |
| 2012-06-04 | 2012-05-31 | 1.320 | 168,713,044 | +860,000 | 5.17% | 222,701,218 |
| 2012-06-01 | 2012-05-30 | 1.320 | 167,853,044 | +542,000 | 5.14% | 221,566,018 |
| 2012-05-31 | 2012-05-29 | 1.340 | 167,311,044 | +170,000 | 5.13% | 224,196,799 |
| 2012-05-30 | 2012-05-28 | 1.310 | 167,141,044 | -21,148,000 | 5.12% | 218,954,768 |
| 2012-05-29 | 2012-05-25 | 1.280 | 188,289,044 | +922,000 | 5.77% | 241,009,976 |
| 2012-05-28 | 2012-05-24 | 1.290 | 187,367,044 | +528,000 | 5.74% | 241,703,487 |
| 2012-05-25 | 2012-05-23 | 1.290 | 186,839,044 | +412,000 | 5.73% | 241,022,367 |
| 2012-05-24 | 2012-05-22 | 1.340 | 186,427,044 | +1,316,000 | 5.71% | 249,812,239 |
| 2012-05-23 | 2012-05-21 | 1.310 | 185,111,044 | -256,000 | 5.67% | 242,495,468 |
| 2012-05-22 | 2012-05-18 | 1.300 | 185,367,044 | -728,000 | 5.68% | 240,977,157 |
| 2012-05-21 | 2012-05-17 | 1.360 | 186,095,044 | -122,000 | 5.70% | 253,089,260 |
| 2012-05-18 | 2012-05-16 | 1.310 | 186,217,044 | +456,000 | 5.71% | 243,944,328 |
| 2012-05-17 | 2012-05-15 | 1.360 | 185,761,044 | +1,634,000 | 5.69% | 252,635,020 |
| 2012-05-16 | 2012-05-14 | 1.410 | 184,127,044 | +494,000 | 5.64% | 259,672,892 |
| 2012-05-15 | 2012-05-11 | 1.431 | 183,633,044 | +3,614,015 | 5.63% | 262,702,484 |
| 2012-05-14 | 2012-05-10 | 1.400 | 180,019,029 | -707,669 | 5.60% | 252,052,921 |
| 2012-05-11 | 2012-05-09 | 1.451 | 180,726,698 | -1,155,137 | 5.62% | 262,212,013 |
| 2012-05-10 | 2012-05-08 | 1.461 | 181,881,835 | -603,293 | 5.66% | 265,733,344 |
| 2012-05-09 | 2012-05-07 | 1.481 | 182,485,128 | -565,741 | 5.68% | 270,317,751 |
| 2012-05-08 | 2012-05-04 | 1.491 | 183,050,869 | +194,412 | 5.69% | 273,013,022 |
| 2012-05-07 | 2012-05-03 | 1.562 | 182,856,457 | -589,395 | 5.69% | 285,709,877 |
| 2012-05-04 | 2012-05-02 | 1.573 | 183,445,852 | -145,871 | 5.71% | 288,492,035 |
| 2012-05-03 | 2012-04-30 | 1.552 | 183,591,723 | -606,151 | 5.71% | 284,995,998 |
| 2012-05-02 | 2012-04-27 | 1.532 | 184,197,874 | +1,389,712 | 5.73% | 282,199,210 |
| 2012-04-30 | 2012-04-26 | 1.522 | 182,808,162 | -528,287 | 5.69% | 278,215,341 |
| 2012-04-27 | 2012-04-25 | 1.512 | 183,336,449 | -502,662 | 5.70% | 277,159,211 |
| 2012-04-26 | 2012-04-24 | 1.481 | 183,839,111 | -831,856 | 5.72% | 272,323,425 |
| 2012-04-25 | 2012-04-23 | 1.552 | 184,670,967 | +1,722,848 | 5.74% | 286,671,347 |
| 2012-04-24 | 2012-04-20 | 1.562 | 182,948,119 | +1,427,166 | 5.69% | 285,853,097 |
| 2012-04-23 | 2012-04-19 | 1.562 | 181,520,953 | +2,810,964 | 5.65% | 283,623,177 |
| 2012-04-20 | 2012-04-18 | 1.573 | 178,709,989 | +1,166,964 | 5.56% | 281,044,286 |
| 2012-04-19 | 2012-04-17 | 1.562 | 177,543,025 | -104,475 | 5.52% | 277,407,737 |
| 2012-04-18 | 2012-04-16 | 1.573 | 177,647,500 | +753,007 | 5.53% | 279,373,386 |
| 2012-04-17 | 2012-04-13 | 1.583 | 176,894,493 | +5,373,456 | 5.50% | 279,983,955 |
| 2012-04-16 | 2012-04-12 | 1.583 | 171,521,037 | -749,853 | 5.33% | 271,478,990 |
| 2012-04-13 | 2012-04-11 | 1.532 | 172,270,890 | +5,316,388 | 5.36% | 263,926,548 |
| 2012-04-12 | 2012-04-10 | 1.512 | 166,954,502 | +1,625,076 | 5.19% | 252,393,773 |
| 2012-04-11 | 2012-04-05 | 1.471 | 165,329,426 | +4,496,557 | 5.14% | 243,227,342 |
| 2012-04-10 | 2012-04-03 | 1.532 | 160,832,869 | +23,655 | 5.00% | 246,402,999 |
| 2012-04-05 | 2012-04-02 | 1.502 | 160,809,214 | -8,645,390 | 5.00% | 241,472,055 |
| 2012-04-03 | 2012-03-30 | 1.542 | 169,454,604 | -969,349 | 5.27% | 261,331,159 |
| 2012-04-02 | 2012-03-29 | 1.562 | 170,423,953 | +3,144,396 | 5.30% | 266,284,317 |
| 2012-03-30 | 2012-03-28 | 1.593 | 167,279,557 | +66,431 | 5.20% | 266,462,903 |
| 2012-03-29 | 2012-03-27 | 1.613 | 167,213,126 | +3,479,011 | 5.20% | 269,750,168 |
| 2012-03-28 | 2012-03-26 | 1.613 | 163,734,115 | -490,834 | 5.09% | 264,137,787 |
| 2012-03-27 | 2012-03-23 | 1.562 | 164,224,949 | +3,533,318 | 5.11% | 256,598,486 |
| 2012-03-26 | 2012-03-22 | 1.512 | 160,691,631 | -2,493,991 | 5.00% | 242,925,866 |
| 2012-03-23 | 2012-03-21 | 1.826 | 163,185,622 | +3,820,526 | 5.08% | 298,022,209 |
| 2012-03-22 | 2012-03-20 | 1.928 | 159,365,096 | +1,119,654 | 4.96% | 307,214,028 |
| 2012-03-21 | 2012-03-19 | 2.100 | 158,245,442 | -703,726 | 4.92% | 332,350,080 |
| 2012-03-20 | 2012-03-16 | 2.161 | 158,949,168 | -548,887 | 4.94% | 343,504,235 |
| 2012-03-19 | 2012-03-15 | 2.202 | 159,498,055 | -2,834,619 | 4.96% | 351,163,491 |
| 2012-03-16 | 2012-03-14 | 2.039 | 162,332,674 | +3,615,223 | 5.05% | 331,052,013 |
| 2012-03-15 | 2012-03-13 | 2.029 | 158,717,451 | +1,578,950 | 4.94% | 322,068,988 |
| 2012-03-14 | 2012-03-12 | 2.029 | 157,138,501 | +4,325,553 | 4.89% | 318,864,987 |
| 2012-03-13 | 2012-03-09 | 2.019 | 152,812,948 | -5,074,519 | 4.75% | 308,537,150 |
| 2012-03-12 | 2012-03-08 | 2.029 | 157,887,467 | -633,157 | 4.91% | 320,384,787 |
| 2012-03-09 | 2012-03-07 | 1.928 | 158,520,624 | +129,509 | 4.93% | 305,586,108 |
| 2012-03-08 | 2012-03-06 | 1.999 | 158,391,115 | +1,393,950 | 4.93% | 316,585,686 |
| 2012-03-07 | 2012-03-05 | 2.141 | 156,997,165 | -1,252,318 | 4.88% | 336,099,989 |
| 2012-03-06 | 2012-03-02 | 2.242 | 158,249,483 | -19,712 | 4.92% | 354,836,925 |
| 2012-03-05 | 2012-03-01 | 2.161 | 158,269,195 | +932,996 | 4.92% | 342,034,749 |
| 2012-03-02 | 2012-02-29 | 2.121 | 157,336,199 | -1,752,023 | 4.89% | 333,633,133 |
| 2012-03-01 | 2012-02-28 | 2.110 | 159,088,222 | +484,921 | 4.95% | 335,734,210 |
| 2012-02-29 | 2012-02-27 | 2.110 | 158,603,301 | +2,826,438 | 4.93% | 334,710,850 |
| 2012-02-28 | 2012-02-24 | 2.080 | 155,776,863 | -137,592 | 4.85% | 324,004,504 |
| 2012-02-27 | 2012-02-23 | 2.090 | 155,914,455 | -6,522,595 | 4.85% | 325,872,592 |
| 2012-02-24 | 2012-02-22 | 2.171 | 162,437,050 | +4,719,108 | 5.05% | 352,689,963 |
| 2012-02-23 | 2012-02-21 | 1.826 | 157,717,942 | -674,750 | 4.91% | 288,036,709 |
| 2012-02-22 | 2012-02-20 | 1.867 | 158,392,692 | +427,755 | 4.93% | 295,697,189 |
| 2012-02-21 | 2012-02-17 | 1.877 | 157,964,937 | -401,439 | 4.91% | 296,501,340 |
| 2012-02-20 | 2012-02-16 | 1.918 | 158,366,376 | +317,367 | 4.93% | 303,681,975 |
| 2012-02-17 | 2012-02-15 | 1.907 | 158,049,009 | +167,554 | 4.92% | 301,469,832 |
| 2012-02-16 | 2012-02-14 | 1.918 | 157,881,455 | -285,138 | 4.91% | 302,752,095 |
| 2012-02-15 | 2012-02-13 | 1.938 | 158,166,593 | +207,964 | 4.92% | 306,508,385 |
| 2012-02-14 | 2012-02-10 | 1.948 | 157,958,629 | -3,138,187 | 4.91% | 307,708,021 |
| 2012-02-13 | 2012-02-09 | 1.958 | 161,096,816 | -1,338,460 | 5.01% | 315,455,787 |
| 2012-02-10 | 2012-02-08 | 1.918 | 162,435,276 | +1,761,485 | 5.05% | 311,484,462 |
| 2012-02-09 | 2012-02-07 | 1.857 | 160,673,791 | -202,740 | 5.00% | 298,325,491 |
| 2012-02-08 | 2012-02-06 | 1.857 | 160,876,531 | -1,976,349 | 5.00% | 298,701,921 |
| 2012-02-07 | 2012-02-03 | 1.938 | 162,852,880 | +123,695 | 5.07% | 315,589,862 |
| 2012-02-06 | 2012-02-02 | 1.887 | 162,729,185 | -1,182,241 | 5.06% | 307,094,916 |
| 2012-02-03 | 2012-02-01 | 1.796 | 163,911,426 | +711,611 | 5.10% | 294,358,600 |
| 2012-02-02 | 2012-01-31 | 1.776 | 163,199,815 | +219,791 | 5.08% | 289,769,015 |
| 2012-02-01 | 2012-01-30 | 1.796 | 162,980,024 | -42,381 | 5.07% | 292,685,951 |
| 2012-01-31 | 2012-01-27 | 1.806 | 163,022,405 | +31,540 | 5.07% | 294,416,084 |
| 2012-01-30 | 2012-01-26 | 1.755 | 162,990,865 | +1,203,431 | 5.07% | 286,090,608 |
| 2012-01-27 | 2012-01-20 | 1.735 | 161,787,434 | -1,145,970 | 5.03% | 280,695,293 |
| 2012-01-26 | 2012-01-19 | 1.735 | 162,933,404 | +918,590 | 5.07% | 282,683,509 |
| 2012-01-20 | 2012-01-18 | 1.644 | 162,014,814 | +798,739 | 5.04% | 266,295,590 |
| 2012-01-19 | 2012-01-17 | 1.644 | 161,216,075 | -1,660,558 | 5.01% | 264,982,743 |
| 2012-01-18 | 2012-01-16 | 1.613 | 162,876,633 | +373,004 | 5.07% | 262,754,487 |
| 2012-01-17 | 2012-01-13 | 1.674 | 162,503,629 | +591,367 | 5.05% | 272,045,309 |
| 2012-01-16 | 2012-01-12 | 1.735 | 161,912,262 | +395,230 | 5.04% | 280,911,865 |
| 2012-01-13 | 2012-01-11 | 1.735 | 161,517,032 | +473,093 | 5.02% | 280,226,156 |
| 2012-01-12 | 2012-01-10 | 1.684 | 161,043,939 | +956,044 | 5.01% | 271,235,609 |
| 2012-01-11 | 2012-01-09 | 1.644 | 160,087,895 | +2,022,474 | 4.98% | 263,128,410 |
| 2012-01-10 | 2012-01-06 | 1.522 | 158,065,421 | -443,426 | 4.92% | 240,559,418 |
| 2012-01-09 | 2012-01-05 | 1.552 | 158,508,847 | +514,489 | 4.93% | 246,058,952 |
| 2012-01-06 | 2012-01-04 | 1.562 | 157,994,358 | -2,834,619 | 4.91% | 246,863,301 |
| 2012-01-05 | 2012-01-03 | 1.623 | 160,828,977 | +9,856 | 5.00% | 261,082,952 |
| 2012-01-04 | 2011-12-30 | 1.603 | 160,819,121 | -43,367 | 5.00% | 257,803,616 |
| 2012-01-03 | 2011-12-29 | 1.644 | 160,862,488 | +3,861,035 | 5.00% | 264,401,570 |
| 2011-12-30 | 2011-12-28 | 1.623 | 157,001,453 | +1,032,132 | 4.88% | 254,869,512 |
| 2011-12-29 | 2011-12-23 | 1.654 | 155,969,321 | +1,332,547 | 4.85% | 257,941,380 |
| 2011-12-28 | 2011-12-22 | 1.613 | 154,636,774 | +1,240,491 | 4.81% | 249,461,850 |
| 2011-12-23 | 2011-12-21 | 1.623 | 153,396,283 | +705,106 | 4.77% | 249,017,032 |
| 2011-12-22 | 2011-12-20 | 1.603 | 152,691,177 | +851,174 | 4.75% | 244,773,988 |
| 2011-12-21 | 2011-12-19 | 1.603 | 151,840,003 | -425,784 | 4.72% | 243,409,500 |
| 2011-12-20 | 2011-12-16 | 1.634 | 152,265,787 | +1,443,084 | 4.74% | 248,726,719 |
| 2011-12-19 | 2011-12-15 | 1.552 | 150,822,703 | +2,639,468 | 4.69% | 234,127,476 |
| 2011-12-16 | 2011-12-14 | 1.532 | 148,183,235 | +1,233,986 | 4.61% | 227,023,206 |
| 2011-12-15 | 2011-12-13 | 1.532 | 146,949,249 | +1,126,455 | 4.57% | 225,132,685 |
| 2011-12-14 | 2011-12-12 | 1.573 | 145,822,794 | +835,798 | 4.54% | 229,324,971 |
| 2011-12-13 | 2011-12-09 | 1.573 | 144,986,996 | +219,102 | 4.51% | 228,010,571 |
| 2011-12-12 | 2011-12-08 | 1.593 | 144,767,894 | +699,784 | 4.50% | 230,603,631 |
| 2011-12-09 | 2011-12-07 | 1.644 | 144,068,110 | +10,281,111 | 4.48% | 236,797,496 |
| 2011-12-08 | 2011-12-06 | 1.654 | 133,786,999 | +56,180 | 4.16% | 221,256,353 |
| 2011-12-07 | 2011-12-05 | 1.684 | 133,730,819 | +27,597 | 4.16% | 225,233,936 |
| 2011-12-06 | 2011-12-02 | 1.654 | 133,703,222 | +49,280 | 4.16% | 221,117,803 |
| 2011-12-05 | 2011-12-01 | 1.644 | 133,653,942 | -780,604 | 4.16% | 219,680,253 |
| 2011-12-02 | 2011-11-30 | 1.593 | 134,434,546 | -92,647 | 4.18% | 214,143,438 |
| 2011-12-01 | 2011-11-29 | 1.623 | 134,527,193 | -6,643,022 | 4.18% | 218,385,750 |
| 2011-11-30 | 2011-11-28 | 1.573 | 141,170,215 | -4,186,878 | 4.39% | 222,008,196 |
| 2011-11-29 | 2011-11-25 | 1.593 | 145,357,093 | +567,713 | 4.52% | 231,542,178 |
| 2011-11-28 | 2011-11-24 | 1.684 | 144,789,380 | +202,050 | 4.50% | 243,859,135 |
| 2011-11-25 | 2011-11-23 | 1.705 | 144,587,330 | -423,813 | 4.50% | 246,452,798 |
| 2011-11-24 | 2011-11-22 | 1.725 | 145,011,143 | -787,504 | 4.51% | 250,117,760 |
| 2011-11-23 | 2011-11-21 | 1.745 | 145,798,647 | -149,813 | 4.53% | 254,434,602 |
| 2011-11-22 | 2011-11-18 | 1.735 | 145,948,460 | +70,570 | 4.54% | 253,215,252 |
| 2011-11-21 | 2011-11-17 | 1.826 | 145,877,890 | +365,071 | 4.54% | 266,413,490 |
| 2011-11-18 | 2011-11-16 | 1.765 | 145,512,819 | -303,569 | 4.53% | 256,888,543 |
| 2011-11-17 | 2011-11-15 | 1.786 | 145,816,388 | -272,028 | 4.54% | 260,383,366 |
| 2011-11-16 | 2011-11-14 | 1.786 | 146,088,416 | -531,146 | 4.54% | 260,869,125 |
| 2011-11-15 | 2011-11-11 | 1.694 | 146,619,562 | +778,633 | 4.56% | 248,429,189 |
| 2011-11-14 | 2011-11-10 | 1.816 | 145,840,929 | +1,105,856 | 4.54% | 264,866,289 |
| 2011-11-11 | 2011-11-09 | 1.938 | 144,735,073 | +475,065 | 4.50% | 280,479,668 |
| 2011-11-10 | 2011-11-08 | 1.928 | 144,260,008 | -92,648 | 4.49% | 278,095,388 |
| 2011-11-09 | 2011-11-07 | 1.968 | 144,352,656 | +249,360 | 4.49% | 284,132,388 |
| 2011-11-08 | 2011-11-04 | 1.948 | 144,103,296 | +419,279 | 4.48% | 280,717,428 |
| 2011-11-07 | 2011-11-03 | 1.836 | 143,684,017 | -595,309 | 4.47% | 263,864,685 |
| 2011-11-04 | 2011-11-02 | 1.877 | 144,279,326 | +1,178,791 | 4.49% | 270,813,348 |
| 2011-11-03 | 2011-11-01 | 1.806 | 143,100,535 | -835,849 | 4.45% | 258,437,477 |
| 2011-11-02 | 2011-10-31 | 1.867 | 143,936,384 | +906,763 | 4.48% | 268,709,267 |
| 2011-11-01 | 2011-10-28 | 1.928 | 143,029,621 | -439,583 | 4.45% | 275,723,525 |
| 2011-10-31 | 2011-10-27 | 1.918 | 143,469,204 | +1,137,396 | 4.46% | 275,115,289 |
| 2011-10-28 | 2011-10-26 | 1.796 | 142,331,808 | +1,773,115 | 4.43% | 255,605,071 |
| 2011-10-27 | 2011-10-25 | 1.725 | 140,558,693 | +575,794 | 4.37% | 242,438,096 |
| 2011-10-26 | 2011-10-24 | 1.705 | 139,982,899 | -503,648 | 4.35% | 238,604,428 |
| 2011-10-25 | 2011-10-21 | 1.573 | 140,486,547 | +605,166 | 4.37% | 220,933,041 |
| 2011-10-24 | 2011-10-20 | 1.522 | 139,881,381 | -21,683 | 4.35% | 212,885,167 |
| 2011-10-21 | 2011-10-19 | 1.573 | 139,903,064 | -67,022 | 4.35% | 220,015,439 |
| 2011-10-20 | 2011-10-18 | 1.552 | 139,970,086 | -65,050 | 4.35% | 217,280,571 |
| 2011-10-19 | 2011-10-17 | 1.725 | 140,035,136 | +277,942 | 4.36% | 241,535,056 |
| 2011-10-18 | 2011-10-14 | 1.634 | 139,757,194 | -365,366 | 4.35% | 228,293,886 |
| 2011-10-17 | 2011-10-13 | 1.786 | 140,122,560 | -461,266 | 4.36% | 250,215,935 |
| 2011-10-14 | 2011-10-12 | 1.613 | 140,583,826 | -1,089,988 | 4.37% | 226,791,470 |
| 2011-10-13 | 2011-10-11 | 1.542 | 141,673,814 | -768,186 | 4.41% | 218,487,908 |
| 2011-10-12 | 2011-10-10 | 1.502 | 142,442,000 | +764,835 | 4.43% | 213,891,739 |
| 2011-10-11 | 2011-10-07 | 1.512 | 141,677,165 | +754,536 | 4.41% | 214,180,713 |
| 2011-10-10 | 2011-10-06 | 1.441 | 140,922,629 | +1,744,532 | 4.38% | 203,031,449 |
| 2011-10-07 | 2011-10-04 | 1.349 | 139,178,097 | +1,457,227 | 4.33% | 187,809,159 |
| 2011-10-06 | 2011-10-03 | 1.309 | 137,720,870 | -12,319,454 | 4.28% | 180,253,498 |
| 2011-10-04 | 2011-09-30 | 1.431 | 150,040,324 | -1,931,799 | 4.67% | 214,645,278 |
| 2011-10-03 | 2011-09-28 | 1.466 | 151,972,123 | -248,374 | 4.73% | 222,830,071 |
| 2011-09-30 | 2011-09-27 | 1.384 | 152,220,497 | +19,633,611 | 4.73% | 210,707,859 |
| 2011-09-28 | 2011-09-26 | 1.292 | 132,586,886 | +860,191 | 4.17% | 171,295,103 |
| 2011-09-27 | 2011-09-23 | 1.446 | 131,726,695 | +1,075,628 | 4.15% | 190,443,756 |
| 2011-09-26 | 2011-09-22 | 1.374 | 130,651,067 | -661,137 | 4.11% | 179,511,216 |
| 2011-09-23 | 2011-09-21 | 1.620 | 131,312,204 | -1,096,207 | 4.13% | 212,733,560 |
| 2011-09-22 | 2011-09-20 | 1.641 | 132,408,411 | +130,687 | 4.17% | 217,224,791 |
| 2011-09-21 | 2011-09-19 | 1.764 | 132,277,724 | +692,638 | 4.16% | 233,286,169 |
| 2011-09-20 | 2011-09-16 | 1.948 | 131,585,086 | +142,195 | 4.14% | 256,350,460 |
| 2011-09-19 | 2011-09-15 | 1.774 | 131,442,891 | +1,087,577 | 4.14% | 233,161,605 |
| 2011-09-16 | 2011-09-14 | 1.784 | 130,355,314 | -337,007 | 4.10% | 232,568,997 |
| 2011-09-15 | 2011-09-12 | 2.092 | 130,692,321 | +546,153 | 4.12% | 273,372,024 |
| 2011-09-14 | 2011-09-09 | 2.215 | 130,146,168 | -676,839 | 4.10% | 288,243,131 |
| 2011-09-12 | 2011-09-08 | 2.256 | 130,823,007 | -48,059,500 | 4.12% | 295,107,766 |
| 2011-09-09 | 2011-09-07 | 2.205 | 178,882,507 | +680,253 | 5.63% | 394,348,473 |
| 2011-09-08 | 2011-09-06 | 2.276 | 178,202,254 | -403,958 | 5.61% | 405,639,275 |
| 2011-09-07 | 2011-09-05 | 2.317 | 178,606,212 | +9,034,070 | 5.62% | 413,884,183 |
| 2011-09-06 | 2011-09-02 | 2.420 | 169,572,142 | -4,026,414 | 5.34% | 410,336,680 |
| 2011-09-05 | 2011-09-01 | 2.451 | 173,598,556 | +1,070,070 | 5.47% | 425,419,938 |
| 2011-09-02 | 2011-08-31 | 2.451 | 172,528,486 | +4,683,260 | 5.43% | 422,797,629 |
| 2011-09-01 | 2011-08-30 | 2.686 | 167,845,226 | -2,090,692 | 5.28% | 450,904,028 |
| 2011-08-31 | 2011-08-29 | 2.553 | 169,935,918 | +119,666 | 5.35% | 433,868,739 |
| 2011-08-30 | 2011-08-26 | 2.379 | 169,816,252 | +539,325 | 5.35% | 403,962,515 |
| 2011-08-29 | 2011-08-25 | 2.543 | 169,276,927 | -548,493 | 5.33% | 430,450,561 |
| 2011-08-26 | 2011-08-24 | 2.461 | 169,825,420 | -1,036,715 | 5.35% | 417,914,818 |
| 2011-08-25 | 2011-08-23 | 2.481 | 170,862,135 | -1,513,234 | 5.38% | 423,969,901 |
| 2011-08-24 | 2011-08-22 | 2.410 | 172,375,369 | -1,996,578 | 5.43% | 415,352,570 |
| 2011-08-23 | 2011-08-19 | 2.707 | 174,371,947 | +936,262 | 5.49% | 472,013,450 |
| 2011-08-22 | 2011-08-18 | 2.820 | 173,435,685 | +2,477,583 | 5.46% | 489,040,678 |
| 2011-08-19 | 2011-08-17 | 2.789 | 170,958,102 | +4,641,324 | 5.38% | 476,795,801 |
| 2011-08-18 | 2011-08-16 | 2.922 | 166,316,778 | +154,093 | 5.24% | 486,020,686 |
| 2011-08-17 | 2011-08-15 | 2.912 | 166,162,685 | +3,225,033 | 5.23% | 483,866,630 |
| 2011-08-16 | 2011-08-12 | 2.604 | 162,937,652 | -936,067 | 5.13% | 424,354,685 |
| 2011-08-15 | 2011-08-11 | 2.338 | 163,873,719 | -724,628 | 5.16% | 383,105,148 |
| 2011-08-12 | 2011-08-10 | 2.287 | 164,598,347 | -5,150,650 | 5.18% | 376,360,610 |
| 2011-08-11 | 2011-08-09 | 2.256 | 169,748,997 | +7,751,470 | 5.34% | 382,916,189 |
| 2011-08-10 | 2011-08-08 | 2.399 | 161,997,527 | +1,131,316 | 5.10% | 388,685,261 |
| 2011-08-09 | 2011-08-05 | 2.594 | 160,866,211 | +27,980,678 | 5.07% | 417,310,377 |
| 2011-08-08 | 2011-08-04 | 2.779 | 132,885,533 | -37,060 | 4.18% | 369,250,272 |
| 2011-08-05 | 2011-08-03 | 2.891 | 132,922,593 | -158,970 | 4.19% | 384,345,450 |
| 2011-08-04 | 2011-08-02 | 2.963 | 133,081,563 | -159,945 | 4.19% | 394,357,011 |
| 2011-08-03 | 2011-08-01 | 2.994 | 133,241,508 | +1,702,827 | 4.20% | 398,929,563 |
| 2011-08-02 | 2011-07-29 | 2.953 | 131,538,681 | +340,370 | 4.14% | 388,436,293 |
| 2011-08-01 | 2011-07-28 | 2.994 | 131,198,311 | -568,389 | 4.13% | 392,812,163 |
| 2011-07-29 | 2011-07-27 | 3.025 | 131,766,700 | +1,730,134 | 4.15% | 398,567,164 |
| 2011-07-28 | 2011-07-26 | 2.820 | 130,036,566 | +938,417 | 4.09% | 366,667,162 |
| 2011-07-27 | 2011-07-25 | 2.758 | 129,098,149 | -121,519 | 4.06% | 356,078,807 |
| 2011-07-26 | 2011-07-22 | 2.799 | 129,219,668 | -239,195 | 4.07% | 361,713,817 |
| 2011-07-25 | 2011-07-21 | 2.717 | 129,458,863 | -378,893 | 4.08% | 351,764,083 |
| 2011-07-22 | 2011-07-20 | 2.758 | 129,837,756 | +881,646 | 4.09% | 358,118,793 |
| 2011-07-21 | 2011-07-19 | 2.727 | 128,956,110 | -131,759 | 4.06% | 351,720,265 |
| 2011-07-20 | 2011-07-18 | 2.820 | 129,087,869 | -2,444,034 | 4.06% | 363,992,098 |
| 2011-07-19 | 2011-07-15 | 2.902 | 131,531,903 | -778,268 | 4.14% | 381,672,940 |
| 2011-07-18 | 2011-07-14 | 2.922 | 132,310,171 | -1,088,794 | 4.17% | 386,644,575 |
| 2011-07-15 | 2011-07-13 | 2.902 | 133,398,965 | +188,021 | 4.20% | 387,090,690 |
| 2011-07-14 | 2011-07-12 | 2.707 | 133,210,944 | +163,846 | 4.19% | 360,593,309 |
| 2011-07-13 | 2011-07-11 | 2.922 | 133,047,098 | -4,790,540 | 4.19% | 388,798,067 |
| 2011-07-12 | 2011-07-08 | 2.820 | 137,837,638 | +291,021 | 4.34% | 388,664,028 |
| 2011-07-11 | 2011-07-07 | 2.768 | 137,546,617 | -1,773,924 | 4.33% | 380,791,730 |
| 2011-07-08 | 2011-07-06 | 2.758 | 139,320,541 | -69,732 | 4.39% | 384,274,232 |
| 2011-07-07 | 2011-07-05 | 2.584 | 139,390,273 | -163,754 | 4.39% | 360,169,423 |
| 2011-07-06 | 2011-07-04 | 2.615 | 139,554,027 | -6,290,510 | 4.39% | 364,885,314 |
| 2011-07-05 | 2011-06-30 | 2.522 | 145,844,537 | -1,905,619 | 4.59% | 367,874,008 |
| 2011-07-04 | 2011-06-29 | 2.348 | 147,750,156 | +48,465,895 | 4.65% | 346,926,329 |
| 2011-06-30 | 2011-06-28 | 2.338 | 99,284,261 | +468,847 | 3.13% | 232,107,453 |
| 2011-06-29 | 2011-06-27 | 2.348 | 98,815,414 | -440,823 | 3.11% | 232,024,587 |
| 2011-06-28 | 2011-06-24 | 2.307 | 99,256,237 | -992,828 | 3.13% | 228,988,755 |
| 2011-06-27 | 2011-06-23 | 2.153 | 100,249,065 | -1,641,404 | 3.16% | 215,860,638 |
| 2011-06-24 | 2011-06-22 | 2.194 | 101,890,469 | -735,356 | 3.21% | 223,573,932 |
| 2011-06-23 | 2011-06-21 | 2.020 | 102,625,825 | -780,803 | 3.24% | 207,298,767 |
| 2011-06-22 | 2011-06-20 | 1.948 | 103,406,628 | +524,697 | 3.26% | 201,453,960 |
| 2011-06-21 | 2011-06-17 | 2.133 | 102,881,931 | -17,555 | 3.25% | 219,420,031 |
| 2011-06-20 | 2011-06-16 | 2.153 | 102,899,486 | +622,224 | 3.25% | 221,567,639 |
| 2011-06-17 | 2011-06-15 | 2.215 | 102,277,262 | -173,599 | 3.23% | 226,520,064 |
| 2011-06-16 | 2011-06-14 | 2.205 | 102,450,861 | -7,802 | 3.23% | 225,854,061 |
| 2011-06-15 | 2011-06-13 | 2.235 | 102,458,663 | -93,626 | 3.23% | 229,022,952 |
| 2011-06-14 | 2011-06-10 | 2.184 | 102,552,289 | +37,060 | 3.24% | 223,974,612 |
| 2011-06-13 | 2011-06-09 | 2.225 | 102,515,229 | +368,653 | 3.24% | 228,098,249 |
| 2011-06-10 | 2011-06-08 | 2.297 | 102,146,576 | -165,796 | 3.22% | 234,609,537 |
| 2011-06-09 | 2011-06-07 | 2.307 | 102,312,372 | -1,253,942 | 3.23% | 236,039,400 |
| 2011-06-08 | 2011-06-03 | 2.297 | 103,566,314 | +1,523,800 | 3.27% | 237,870,381 |
| 2011-06-07 | 2011-06-02 | 2.235 | 102,042,514 | -619,006 | 3.22% | 228,092,746 |
| 2011-06-03 | 2011-06-01 | 2.102 | 102,661,520 | +913,831 | 3.24% | 215,792,021 |
| 2011-06-02 | 2011-05-31 | 2.163 | 101,747,689 | +63,393 | 3.21% | 220,130,814 |
| 2011-06-01 | 2011-05-30 | 2.102 | 101,684,296 | +180,425 | 3.21% | 213,737,920 |
| 2011-05-31 | 2011-05-27 | 2.122 | 101,503,871 | +197,362 | 3.20% | 215,440,219 |
| 2011-05-30 | 2011-05-26 | 2.122 | 101,306,509 | -299,506 | 3.20% | 215,021,321 |
| 2011-05-27 | 2011-05-25 | 2.061 | 101,606,015 | -9,920,476 | 3.21% | 209,406,089 |
| 2011-05-26 | 2011-05-24 | 2.184 | 111,526,491 | +881,647 | 3.52% | 243,574,305 |
| 2011-05-25 | 2011-05-23 | 2.143 | 110,644,844 | -653,433 | 3.49% | 237,110,779 |
| 2011-05-24 | 2011-05-20 | 2.348 | 111,298,277 | +3,473,922 | 3.52% | 261,335,106 |
| 2011-05-23 | 2011-05-19 | 2.317 | 107,824,355 | +3,850,768 | 3.41% | 249,861,383 |
| 2011-05-20 | 2011-05-18 | 2.410 | 103,973,587 | -3,713,937 | 3.28% | 250,532,874 |
| 2011-05-19 | 2011-05-17 | 2.420 | 107,687,524 | -1,914,869 | 3.40% | 260,586,087 |
| 2011-05-18 | 2011-05-16 | 2.512 | 109,602,393 | -2,908,264 | 3.46% | 275,334,068 |
| 2011-05-17 | 2011-05-13 | 2.512 | 112,510,657 | -236,016 | 3.55% | 282,639,968 |
| 2011-05-16 | 2011-05-12 | 2.420 | 112,746,673 | -2,054,297 | 3.56% | 272,828,396 |
| 2011-05-13 | 2011-05-11 | 2.358 | 114,800,970 | +4,761,069 | 3.63% | 270,736,758 |
| 2011-05-12 | 2011-05-09 | 2.010 | 110,039,901 | -354,786 | 3.48% | 221,152,328 |
| 2011-05-11 | 2011-05-06 | 2.030 | 110,394,687 | +6,798,588 | 3.49% | 224,140,900 |
| 2011-05-09 | 2011-05-05 | 2.061 | 103,596,099 | -3,310,824 | 3.29% | 213,540,428 |
| 2011-05-06 | 2011-05-04 | 2.041 | 106,906,923 | -92,888 | 3.39% | 218,161,310 |
| 2011-05-05 | 2011-05-03 | 2.061 | 106,999,811 | +360,941 | 3.40% | 220,556,427 |
| 2011-05-04 | 2011-04-29 | 1.948 | 106,638,870 | -315,339 | 3.39% | 207,722,744 |
| 2011-05-03 | 2011-04-28 | 1.999 | 106,954,209 | +190,174 | 3.40% | 213,848,556 |
| 2011-04-29 | 2011-04-27 | 1.999 | 106,764,035 | -981,915 | 3.39% | 213,468,315 |
| 2011-04-28 | 2011-04-26 | 2.092 | 107,745,950 | -1,337,034 | 3.42% | 225,425,844 |
| 2011-04-27 | 2011-04-21 | 2.154 | 109,082,984 | +2,563,457 | 3.46% | 234,968,697 |
| 2011-04-26 | 2011-04-20 | 2.020 | 106,519,527 | -8,228,113 | 3.38% | 215,175,100 |
| 2011-04-21 | 2011-04-19 | 1.865 | 114,747,640 | -8,836,201 | 3.64% | 214,056,810 |
| 2011-04-20 | 2011-04-18 | 1.876 | 123,583,841 | -1,640,174 | 3.92% | 231,814,068 |
| 2011-04-19 | 2011-04-15 | 1.783 | 125,224,015 | -8,972,173 | 3.98% | 223,275,176 |
| 2011-04-18 | 2011-04-14 | 1.938 | 134,196,188 | -12,877,497 | 4.26% | 260,018,795 |
| 2011-04-15 | 2011-04-13 | 1.731 | 147,073,685 | -1,547,684 | 4.67% | 254,654,273 |
| 2011-04-14 | 2011-04-12 | 1.731 | 148,621,369 | -581,219 | 4.72% | 257,334,048 |
| 2011-04-13 | 2011-04-11 | 1.783 | 149,202,588 | -6,370,776 | 4.74% | 266,029,116 |
| 2011-04-12 | 2011-04-08 | 1.649 | 155,573,364 | -5,418,331 | 4.94% | 256,544,045 |
| 2011-04-11 | 2011-04-07 | 1.587 | 160,991,695 | -12,573,669 | 5.11% | 255,523,534 |
| 2011-04-08 | 2011-04-06 | 1.412 | 173,565,364 | -20,528,684 | 5.51% | 245,070,108 |
| 2011-04-07 | 2011-04-04 | 1.360 | 194,094,048 | -11,544,975 | 6.16% | 264,054,067 |
| 2011-04-06 | 2011-04-01 | 1.319 | 205,639,023 | -7,441,238 | 6.53% | 271,282,771 |
| 2011-04-04 | 2011-03-31 | 1.309 | 213,080,261 | -10,623,302 | 6.76% | 278,903,300 |
| 2011-04-01 | 2011-03-30 | 1.288 | 223,703,563 | -3,169,564 | 7.10% | 288,197,113 |
| 2011-03-31 | 2011-03-29 | 1.268 | 226,873,127 | -5,867,599 | 7.20% | 287,603,973 |
| 2011-03-30 | 2011-03-28 | 1.278 | 232,740,726 | -6,893,766 | 7.39% | 297,440,965 |
| 2011-03-29 | 2011-03-25 | 1.247 | 239,634,492 | -6,771,488 | 7.61% | 298,841,847 |
| 2011-03-28 | 2011-03-24 | 1.206 | 246,405,980 | -8,196,469 | 7.82% | 297,128,163 |
| 2011-03-25 | 2011-03-23 | 1.216 | 254,602,449 | -6,656,289 | 8.08% | 309,635,891 |
| 2011-03-24 | 2011-03-22 | 1.216 | 261,258,738 | -5,126,683 | 8.29% | 317,730,967 |
| 2011-03-23 | 2011-03-21 | 1.226 | 266,385,421 | +4,283,958 | 8.46% | 326,711,278 |
| 2011-03-22 | 2011-03-18 | 1.196 | 262,101,463 | -8,476,827 | 8.32% | 313,353,209 |
| 2011-03-21 | 2011-03-17 | 1.154 | 270,578,290 | -1,600,967 | 8.59% | 312,332,863 |
| 2011-03-18 | 2011-03-16 | 1.237 | 272,179,257 | -3,797,573 | 8.64% | 336,622,377 |
| 2011-03-17 | 2011-03-15 | 1.196 | 275,976,830 | +1,711,939 | 8.76% | 329,941,788 |
| 2011-03-16 | 2011-03-14 | 1.257 | 274,264,891 | -336,152 | 8.71% | 344,855,184 |
| 2011-03-15 | 2011-03-11 | 1.288 | 274,601,043 | -1,184,053 | 8.72% | 353,768,294 |
| 2011-03-14 | 2011-03-10 | 1.330 | 275,785,096 | +196,829 | 8.76% | 366,663,107 |
| 2011-03-11 | 2011-03-09 | 1.330 | 275,588,267 | -1,776,285 | 8.75% | 366,401,418 |
| 2011-03-10 | 2011-03-08 | 1.330 | 277,364,552 | -2,561,550 | 8.81% | 368,763,033 |
| 2011-03-09 | 2011-03-07 | 1.268 | 279,926,102 | -233,477 | 8.89% | 354,858,506 |
| 2011-03-08 | 2011-03-04 | 1.268 | 280,159,579 | -1,405,747 | 8.89% | 355,154,482 |
| 2011-03-07 | 2011-03-03 | 1.216 | 281,565,326 | -876,808 | 8.94% | 342,426,913 |
| 2011-03-04 | 2011-03-02 | 1.185 | 282,442,134 | -560,546 | 8.97% | 334,760,368 |
| 2011-03-03 | 2011-03-01 | 1.196 | 283,002,680 | +1,252,016 | 8.98% | 338,341,484 |
| 2011-03-02 | 2011-02-28 | 1.144 | 281,750,664 | +1,749,479 | 8.94% | 322,325,481 |
| 2011-03-01 | 2011-02-25 | 1.144 | 280,001,185 | -641,424 | 8.89% | 320,324,060 |
| 2011-02-28 | 2011-02-24 | 1.154 | 280,642,609 | -69,129 | 8.91% | 323,950,268 |
| 2011-02-25 | 2011-02-23 | 1.216 | 280,711,738 | +272,760 | 8.91% | 341,388,818 |
| 2011-02-24 | 2011-02-22 | 1.268 | 280,438,978 | +1,662,580 | 8.90% | 355,508,672 |
| 2011-02-23 | 2011-02-21 | 1.278 | 278,776,398 | -361,466 | 8.85% | 356,274,221 |
| 2011-02-22 | 2011-02-18 | 1.299 | 279,137,864 | +385,203 | 8.86% | 362,489,982 |
| 2011-02-21 | 2011-02-17 | 1.299 | 278,752,661 | -289,410 | 8.85% | 361,989,755 |
| 2011-02-18 | 2011-02-16 | 1.309 | 279,042,071 | -60,157 | 8.86% | 365,241,502 |
| 2011-02-17 | 2011-02-15 | 1.299 | 279,102,228 | +213,459 | 8.86% | 362,443,704 |
| 2011-02-16 | 2011-02-14 | 1.330 | 278,888,769 | +168,828 | 8.85% | 370,789,517 |
| 2011-02-15 | 2011-02-11 | 1.319 | 278,719,941 | -230,925 | 8.85% | 367,692,459 |
| 2011-02-14 | 2011-02-10 | 1.309 | 278,950,866 | -98,968 | 8.86% | 365,122,122 |
| 2011-02-11 | 2011-02-09 | 1.350 | 279,049,834 | +65,979 | 8.86% | 376,755,652 |
| 2011-02-10 | 2011-02-08 | 1.340 | 278,983,855 | +126,135 | 8.86% | 373,791,254 |
| 2011-02-09 | 2011-02-07 | 1.319 | 278,857,720 | -948,925 | 8.85% | 367,874,220 |
| 2011-02-08 | 2011-02-02 | 1.340 | 279,806,645 | -900,412 | 8.88% | 374,893,654 |
| 2011-02-07 | 2011-01-31 | 1.309 | 280,707,057 | +73,740 | 8.91% | 367,420,822 |
| 2011-02-01 | 2011-01-28 | 1.319 | 280,633,317 | +87,325 | 8.91% | 370,216,620 |
| 2011-01-31 | 2011-01-27 | 1.340 | 280,545,992 | +16,370 | 8.91% | 375,884,254 |
| 2011-01-28 | 2011-01-26 | 1.309 | 280,529,622 | +517,155 | 8.91% | 367,188,575 |
| 2011-01-27 | 2011-01-25 | 1.278 | 280,012,467 | +465,342 | 8.89% | 357,853,909 |
| 2011-01-26 | 2011-01-24 | 1.278 | 279,547,125 | -41,565 | 8.87% | 357,259,205 |
| 2011-01-25 | 2011-01-21 | 1.278 | 279,588,690 | +679,190 | 8.88% | 357,312,325 |
| 2011-01-24 | 2011-01-20 | 1.278 | 278,909,500 | +642,708 | 8.85% | 356,444,325 |
| 2011-01-21 | 2011-01-19 | 1.247 | 278,266,792 | +455,833 | 8.83% | 347,019,168 |
| 2011-01-20 | 2011-01-18 | 1.268 | 277,810,959 | +983,855 | 8.82% | 352,177,168 |
| 2011-01-19 | 2011-01-17 | 1.278 | 276,827,104 | +663,666 | 8.79% | 353,783,038 |
| 2011-01-18 | 2011-01-14 | 1.309 | 276,163,438 | +436,622 | 8.77% | 361,473,624 |
| 2011-01-17 | 2011-01-13 | 1.288 | 275,726,816 | +419,158 | 8.75% | 355,218,627 |
| 2011-01-14 | 2011-01-12 | 1.309 | 275,307,658 | +1,442,211 | 8.74% | 360,353,484 |
| 2011-01-13 | 2011-01-11 | 1.278 | 273,865,447 | -87,324 | 8.69% | 349,998,062 |
| 2011-01-12 | 2011-01-10 | 1.309 | 273,952,771 | -743,228 | 8.70% | 358,580,056 |
| 2011-01-11 | 2011-01-07 | 1.330 | 274,695,999 | -378,406 | 8.72% | 365,215,126 |
| 2011-01-10 | 2011-01-06 | 1.319 | 275,074,405 | +568,579 | 8.73% | 362,883,201 |
| 2011-01-07 | 2011-01-05 | 1.278 | 274,505,826 | -89,265 | 8.71% | 350,816,461 |
| 2011-01-06 | 2011-01-04 | 1.278 | 274,595,091 | +209,579 | 8.72% | 350,930,541 |
| 2011-01-05 | 2011-01-03 | 1.216 | 274,385,512 | -81,503 | 8.71% | 333,695,151 |
| 2011-01-04 | 2010-12-31 | 1.216 | 274,467,015 | -184,352 | 8.71% | 333,794,271 |
| 2011-01-03 | 2010-12-29 | 1.175 | 274,651,367 | +89,265 | 8.72% | 322,695,811 |
| 2010-12-30 | 2010-12-28 | 1.154 | 274,562,102 | -357,060 | 8.72% | 316,931,441 |
| 2010-12-29 | 2010-12-24 | 1.154 | 274,919,162 | +176,590 | 8.73% | 317,343,602 |
| 2010-12-28 | 2010-12-22 | 1.165 | 274,742,572 | -114,492 | 8.72% | 319,971,366 |
| 2010-12-23 | 2010-12-21 | 1.165 | 274,857,064 | -254,211 | 8.73% | 320,104,706 |
| 2010-12-22 | 2010-12-20 | 1.154 | 275,111,275 | +110,611 | 8.73% | 317,565,361 |
| 2010-12-21 | 2010-12-17 | 1.175 | 275,000,664 | +199,875 | 8.73% | 323,106,211 |
| 2010-12-20 | 2010-12-16 | 1.144 | 274,800,789 | -48,513 | 8.72% | 314,374,757 |
| 2010-12-17 | 2010-12-15 | 1.175 | 274,849,302 | +46,573 | 8.73% | 322,928,371 |
| 2010-12-16 | 2010-12-14 | 1.165 | 274,802,729 | +298,844 | 8.72% | 320,041,426 |
| 2010-12-15 | 2010-12-13 | 1.185 | 274,503,885 | -549,174 | 8.71% | 325,351,676 |
| 2010-12-14 | 2010-12-10 | 1.154 | 275,053,059 | +2,396,332 | 8.73% | 317,498,161 |
| 2010-12-13 | 2010-12-09 | 1.154 | 272,656,727 | +91,205 | 8.66% | 314,732,036 |
| 2010-12-10 | 2010-12-08 | 1.185 | 272,565,522 | +126,148 | 8.65% | 323,054,260 |
| 2010-12-09 | 2010-12-07 | 1.226 | 272,439,374 | -4,030,508 | 8.65% | 334,136,214 |
| 2010-12-08 | 2010-12-06 | 1.299 | 276,469,882 | -1,587,364 | 8.78% | 359,025,325 |
| 2010-12-07 | 2010-12-03 | 1.288 | 278,057,246 | +787,861 | 8.83% | 358,220,918 |
| 2010-12-06 | 2010-12-02 | 1.288 | 277,269,385 | +700,536 | 8.80% | 357,205,917 |
| 2010-12-03 | 2010-12-01 | 1.288 | 276,568,849 | +541,411 | 8.78% | 356,303,417 |
| 2010-12-02 | 2010-11-30 | 1.278 | 276,027,438 | -723,822 | 8.76% | 352,761,070 |
| 2010-12-01 | 2010-11-29 | 1.299 | 276,751,260 | -2,899,172 | 8.79% | 359,390,724 |
| 2010-11-30 | 2010-11-26 | 1.288 | 279,650,432 | -915,936 | 8.88% | 360,273,418 |
| 2010-11-29 | 2010-11-25 | 1.309 | 280,566,368 | -1,313,748 | 8.91% | 367,236,672 |
| 2010-11-26 | 2010-11-24 | 1.299 | 281,880,116 | +595,747 | 8.95% | 366,051,085 |
| 2010-11-25 | 2010-11-23 | 1.309 | 281,284,369 | +3,087,404 | 8.93% | 368,176,472 |
| 2010-11-24 | 2010-11-22 | 1.309 | 278,196,965 | +2,712,879 | 8.83% | 364,135,332 |
| 2010-11-23 | 2010-11-19 | 1.371 | 275,484,086 | +1,542,732 | 8.75% | 377,619,897 |
| 2010-11-22 | 2010-11-18 | 1.360 | 273,941,354 | +1,422,418 | 8.70% | 372,681,849 |
| 2010-11-19 | 2010-11-17 | 1.299 | 272,518,936 | +1,893,970 | 8.65% | 353,894,605 |
| 2010-11-18 | 2010-11-16 | 1.371 | 270,624,966 | +1,218,661 | 8.59% | 370,959,256 |
| 2010-11-17 | 2010-11-15 | 1.371 | 269,406,305 | +73,741 | 8.55% | 369,288,776 |
| 2010-11-16 | 2010-11-12 | 1.402 | 269,332,564 | +3,242,647 | 8.55% | 377,515,238 |
| 2010-11-15 | 2010-11-11 | 1.474 | 266,089,917 | +2,860,361 | 8.45% | 392,167,110 |
| 2010-11-12 | 2010-11-10 | 1.464 | 263,229,556 | +1,577,661 | 8.36% | 385,238,522 |
| 2010-11-11 | 2010-11-09 | 1.443 | 261,651,895 | +3,351,318 | 8.31% | 377,536,228 |
| 2010-11-10 | 2010-11-08 | 1.464 | 258,300,577 | +7,799,819 | 8.20% | 378,024,922 |
| 2010-11-09 | 2010-11-05 | 1.433 | 250,500,758 | +5,341,345 | 7.95% | 358,864,548 |
| 2010-11-08 | 2010-11-04 | 1.422 | 245,159,413 | +1,744,548 | 7.78% | 348,685,888 |
| 2010-11-05 | 2010-11-03 | 1.412 | 243,414,865 | +4,740,746 | 7.73% | 343,695,919 |
| 2010-11-04 | 2010-11-02 | 1.443 | 238,674,119 | +6,997,599 | 7.58% | 344,381,708 |
| 2010-11-03 | 2010-11-01 | 1.288 | 231,676,520 | -1,170,148 | 7.36% | 298,468,667 |
| 2010-11-02 | 2010-10-29 | 1.299 | 232,846,668 | +110,611 | 7.39% | 302,375,977 |
| 2010-11-01 | 2010-10-28 | 1.288 | 232,736,057 | +3,116,512 | 7.39% | 299,833,668 |
| 2010-10-29 | 2010-10-27 | 1.278 | 229,619,545 | -879,066 | 7.29% | 293,452,119 |
| 2010-10-28 | 2010-10-26 | 1.330 | 230,498,611 | +203,757 | 7.32% | 306,453,605 |
| 2010-10-27 | 2010-10-25 | 1.288 | 230,294,854 | +145,541 | 7.31% | 296,688,668 |
| 2010-10-26 | 2010-10-22 | 1.268 | 230,149,313 | +188,233 | 7.31% | 291,757,149 |
| 2010-10-25 | 2010-10-21 | 1.309 | 229,961,080 | -390,049 | 7.30% | 300,998,806 |
| 2010-10-22 | 2010-10-20 | 1.268 | 230,351,129 | -6,800,420 | 7.31% | 292,012,988 |
| 2010-10-21 | 2010-10-19 | 1.299 | 237,151,549 | -2,315,068 | 7.53% | 307,966,320 |
| 2010-10-20 | 2010-10-18 | 1.299 | 239,466,617 | -3,013,663 | 7.60% | 310,972,680 |
| 2010-10-19 | 2010-10-15 | 1.319 | 242,480,280 | -2,480,014 | 7.70% | 319,884,434 |
| 2010-10-18 | 2010-10-14 | 1.319 | 244,960,294 | -140,623 | 7.78% | 323,156,114 |
| 2010-10-15 | 2010-10-13 | 1.350 | 245,100,917 | -1,945,015 | 7.78% | 330,919,945 |
| 2010-10-14 | 2010-10-12 | 1.340 | 247,045,932 | -6,266,076 | 7.84% | 330,999,831 |
| 2010-10-13 | 2010-10-11 | 1.381 | 253,312,008 | -13,421,496 | 8.04% | 349,838,247 |
| 2010-10-12 | 2010-10-08 | 1.309 | 266,733,504 | +1,842,435 | 8.47% | 349,130,671 |
| 2010-10-11 | 2010-10-07 | 1.319 | 264,891,069 | +592,089 | 8.41% | 349,449,158 |
| 2010-10-08 | 2010-10-06 | 1.299 | 264,298,980 | +1,051,202 | 8.39% | 343,220,124 |
| 2010-10-07 | 2010-10-05 | 1.288 | 263,247,778 | +456,028 | 8.36% | 339,141,892 |
| 2010-10-06 | 2010-10-04 | 1.268 | 262,791,750 | +157,184 | 8.34% | 333,137,522 |
| 2010-10-05 | 2010-09-30 | 1.278 | 262,634,566 | +240,627 | 8.34% | 335,645,077 |
| 2010-10-04 | 2010-09-29 | 1.299 | 262,393,939 | +485,136 | 8.33% | 340,746,228 |
| 2010-09-30 | 2010-09-28 | 1.309 | 261,908,803 | -3,178,610 | 8.31% | 342,815,562 |
| 2010-09-29 | 2010-09-27 | 1.340 | 265,087,413 | -8,652,881 | 8.42% | 355,172,368 |
| 2010-09-28 | 2010-09-24 | 1.288 | 273,740,294 | -1,872,624 | 8.69% | 352,659,392 |
| 2010-09-27 | 2010-09-22 | 1.288 | 275,612,918 | -3,407,594 | 8.75% | 355,071,892 |
| 2010-09-24 | 2010-09-21 | 1.278 | 279,020,512 | -2,885,588 | 8.86% | 356,586,197 |
| 2010-09-22 | 2010-09-20 | 1.288 | 281,906,100 | -2,670,187 | 8.95% | 363,179,393 |
| 2010-09-21 | 2010-09-17 | 1.278 | 284,576,287 | -5,425,206 | 9.03% | 363,686,438 |
| 2010-09-20 | 2010-09-16 | 1.247 | 290,001,493 | -3,208,882 | 9.21% | 361,653,203 |
| 2010-09-17 | 2010-09-15 | 1.288 | 293,210,375 | -1,956,203 | 9.31% | 377,742,681 |
| 2010-09-16 | 2010-09-14 | 1.330 | 295,166,578 | +65,978 | 9.37% | 392,431,267 |
| 2010-09-15 | 2010-09-13 | 1.319 | 295,100,600 | +837,389 | 9.37% | 389,302,125 |
| 2010-09-14 | 2010-09-10 | 1.340 | 294,263,211 | -618,474 | 9.34% | 394,263,011 |
| 2010-09-13 | 2010-09-09 | 1.371 | 294,881,685 | -6,404,763 | 9.36% | 404,209,161 |
| 2010-09-10 | 2010-09-08 | 1.319 | 301,286,448 | -6,912,154 | 9.57% | 397,462,609 |
| 2010-09-09 | 2010-09-07 | 1.268 | 308,198,602 | -2,258,018 | 9.78% | 390,699,169 |
| 2010-09-08 | 2010-09-06 | 1.247 | 310,456,620 | -1,151,828 | 9.86% | 387,162,252 |
| 2010-09-07 | 2010-09-03 | 1.226 | 311,608,448 | -1,009,568 | 9.89% | 382,175,548 |
| 2010-09-06 | 2010-09-02 | 1.226 | 312,618,016 | -1,875,851 | 9.92% | 383,413,743 |
| 2010-09-03 | 2010-09-01 | 1.216 | 314,493,867 | -2,333,673 | 9.98% | 382,473,104 |
| 2010-09-02 | 2010-08-31 | 1.206 | 316,827,540 | -1,121,988 | 10.06% | 382,045,861 |
| 2010-09-01 | 2010-08-30 | 1.226 | 317,949,528 | +1,130,360 | 10.09% | 389,952,634 |
| 2010-08-31 | 2010-08-27 | 1.206 | 316,819,168 | +2,698,454 | 10.06% | 382,035,766 |
| 2010-08-30 | 2010-08-26 | 1.268 | 314,120,714 | +644,335 | 9.97% | 398,206,550 |
| 2010-08-27 | 2010-08-25 | 1.299 | 313,476,379 | +1,060,690 | 9.95% | 407,082,168 |
| 2010-08-26 | 2010-08-24 | 1.340 | 312,415,689 | +62,553 | 9.92% | 418,584,266 |
| 2010-08-25 | 2010-08-23 | 1.371 | 312,353,136 | +31,049 | 9.92% | 428,158,158 |
| 2010-08-24 | 2010-08-20 | 1.391 | 312,322,087 | -1,067,299 | 9.92% | 434,553,426 |
| 2010-08-23 | 2010-08-19 | 1.391 | 313,389,386 | -192,113 | 9.95% | 436,038,427 |
| 2010-08-20 | 2010-08-18 | 1.422 | 313,581,499 | +390,049 | 9.96% | 446,001,409 |
| 2010-08-19 | 2010-08-17 | 1.412 | 313,191,450 | -418,187 | 9.94% | 442,218,775 |
| 2010-08-18 | 2010-08-16 | 1.381 | 313,609,637 | -2,633,317 | 9.96% | 433,112,692 |
| 2010-08-17 | 2010-08-13 | 1.402 | 316,242,954 | +632,617 | 10.04% | 443,268,100 |
| 2010-08-16 | 2010-08-12 | 1.319 | 315,610,337 | -804,355 | 10.02% | 416,358,946 |
| 2010-08-13 | 2010-08-11 | 1.278 | 316,414,692 | -13,584 | 10.05% | 404,375,689 |
| 2010-08-12 | 2010-08-10 | 1.257 | 316,428,276 | -36,870 | 10.05% | 397,870,581 |
| 2010-08-11 | 2010-08-09 | 1.309 | 316,465,146 | -343,477 | 10.05% | 414,225,012 |
| 2010-08-10 | 2010-08-06 | 1.278 | 316,808,623 | +461,850 | 10.06% | 404,879,130 |
| 2010-08-09 | 2010-08-05 | 1.237 | 316,346,773 | -17,465 | 10.04% | 391,247,312 |
| 2010-08-06 | 2010-08-04 | 1.237 | 316,364,238 | +5,725,077 | 10.04% | 391,268,912 |
| 2010-08-05 | 2010-08-03 | 1.247 | 310,639,161 | +247,403 | 9.86% | 387,389,894 |
| 2010-08-04 | 2010-08-02 | 1.268 | 310,391,758 | -560,817 | 9.85% | 393,479,403 |
| 2010-08-03 | 2010-07-30 | 1.299 | 310,952,575 | +368,703 | 9.87% | 403,804,742 |
| 2010-08-02 | 2010-07-29 | 1.299 | 310,583,872 | -471,552 | 9.86% | 403,325,942 |
| 2010-07-30 | 2010-07-28 | 1.278 | 311,055,424 | +6,288,402 | 9.88% | 397,526,583 |
| 2010-07-29 | 2010-07-27 | 1.185 | 304,767,022 | +572,460 | 9.68% | 361,220,612 |
| 2010-07-28 | 2010-07-26 | 1.206 | 304,194,562 | +2,051,154 | 9.66% | 366,812,410 |
| 2010-07-27 | 2010-07-23 | 1.165 | 302,143,408 | +2,404,027 | 9.59% | 351,882,994 |
| 2010-07-26 | 2010-07-22 | 1.165 | 299,739,381 | -830,940 | 9.52% | 349,083,211 |
| 2010-07-23 | 2010-07-21 | 1.154 | 300,570,321 | +4,729,848 | 9.54% | 346,953,146 |
| 2010-07-22 | 2010-07-20 | 1.041 | 295,840,473 | +4,046,033 | 9.39% | 307,953,876 |
| 2010-07-21 | 2010-07-19 | 1.072 | 291,794,440 | -6,961,893 | 9.26% | 312,764,220 |
| 2010-07-20 | 2010-07-16 | 1.154 | 298,756,333 | +87,460,186 | 9.48% | 344,859,231 |
| 2010-07-19 | 2010-07-15 | 1.134 | 211,296,147 | +2,913,638 | 9.39% | 239,547,132 |
| 2010-07-16 | 2010-07-14 | 1.144 | 208,382,509 | +3,062,963 | 9.26% | 238,391,603 |
| 2010-07-15 | 2010-07-13 | 1.123 | 205,319,546 | +1,875,953 | 9.13% | 230,655,336 |
| 2010-07-14 | 2010-07-12 | 1.134 | 203,443,593 | +2,256,666 | 9.04% | 230,644,666 |
| 2010-07-13 | 2010-07-09 | 1.144 | 201,186,927 | +1,423,309 | 8.94% | 230,159,788 |
| 2010-07-12 | 2010-07-08 | 1.144 | 199,763,618 | +2,648,644 | 8.88% | 228,531,508 |
| 2010-07-09 | 2010-07-07 | 1.062 | 197,114,974 | -7,061,636 | 8.76% | 209,249,078 |
| 2010-07-08 | 2010-07-06 | 0.938 | 204,176,610 | -4,593,266 | 9.07% | 191,493,525 |
| 2010-07-07 | 2010-07-05 | 1.051 | 208,769,876 | -706,357 | 9.28% | 219,469,774 |
| 2010-07-06 | 2010-07-02 | 1.062 | 209,476,233 | +475,433 | 9.31% | 222,371,278 |
| 2010-07-05 | 2010-06-30 | 1.113 | 209,000,800 | -1,313,748 | 9.29% | 232,636,800 |
| 2010-07-02 | 2010-06-29 | 1.206 | 210,314,548 | +701,506 | 9.35% | 253,607,381 |
| 2010-06-29 | 2010-06-25 | 1.257 | 209,613,042 | +100,909 | 9.32% | 263,563,244 |
| 2010-06-28 | 2010-06-24 | 1.299 | 209,512,133 | -632,617 | 9.31% | 272,073,620 |
| 2010-06-25 | 2010-06-23 | 1.268 | 210,144,750 | -366,763 | 9.34% | 266,397,637 |
| 2010-06-24 | 2010-06-22 | 1.748 | 210,511,513 | +2,437,322 | 9.36% | 367,877,854 |
| 2010-06-23 | 2010-06-21 | 1.700 | 208,074,191 | +28,110,135 | 9.25% | 353,656,378 |
| 2010-06-22 | 2010-06-18 | 1.640 | 179,964,056 | -220,562 | 9.29% | 295,108,199 |
| 2010-06-21 | 2010-06-17 | 1.640 | 180,184,618 | +349,222 | 9.30% | 295,469,880 |
| 2010-06-18 | 2010-06-15 | 1.604 | 179,835,396 | -1,069,387 | 9.28% | 288,439,617 |
| 2010-06-17 | 2010-06-14 | 1.807 | 180,904,783 | -152,465 | 9.34% | 326,965,502 |
| 2010-06-15 | 2010-06-11 | 1.843 | 181,057,248 | +896,100 | 9.35% | 333,742,544 |
| 2010-06-14 | 2010-06-10 | 1.819 | 180,161,148 | +1,215,334 | 9.30% | 327,777,897 |
| 2010-06-11 | 2010-06-09 | 1.831 | 178,945,814 | +788,054 | 9.24% | 327,708,654 |
| 2010-06-10 | 2010-06-08 | 1.855 | 178,157,760 | +141,507 | 9.20% | 330,530,376 |
| 2010-06-09 | 2010-06-07 | 1.771 | 178,016,253 | +30,066 | 9.19% | 315,352,521 |
| 2010-06-08 | 2010-06-04 | 1.795 | 177,986,187 | +48,320 | 9.19% | 319,560,060 |
| 2010-06-07 | 2010-06-03 | 1.807 | 177,937,867 | -1,470,036 | 9.18% | 321,603,127 |
| 2010-06-04 | 2010-06-02 | 1.795 | 179,407,903 | +51,534 | 9.26% | 322,112,638 |
| 2010-06-03 | 2010-06-01 | 1.771 | 179,356,369 | +225,329 | 9.26% | 317,726,511 |
| 2010-06-02 | 2010-05-31 | 1.831 | 179,131,040 | +396,466 | 9.25% | 328,047,864 |
| 2010-06-01 | 2010-05-28 | 1.795 | 178,734,574 | +174,657 | 9.23% | 320,903,729 |
| 2010-05-31 | 2010-05-27 | 1.795 | 178,559,917 | +155,509 | 9.22% | 320,590,147 |
| 2010-05-28 | 2010-05-26 | 1.688 | 178,404,408 | +267,704 | 9.21% | 301,092,286 |
| 2010-05-27 | 2010-05-25 | 1.700 | 178,136,704 | +242,219 | 9.20% | 302,772,685 |
| 2010-05-26 | 2010-05-24 | 1.831 | 177,894,485 | -1,509,182 | 9.18% | 325,783,325 |
| 2010-05-25 | 2010-05-20 | 1.819 | 179,403,667 | -10,558 | 9.26% | 326,399,767 |
| 2010-05-24 | 2010-05-19 | 1.891 | 179,414,225 | -50,996 | 9.26% | 339,303,935 |
| 2010-05-20 | 2010-05-18 | 1.867 | 179,465,221 | +673,321 | 9.26% | 335,104,170 |
| 2010-05-19 | 2010-05-17 | 1.879 | 178,791,900 | +240,181 | 9.23% | 335,986,964 |
| 2010-05-18 | 2010-05-14 | 1.987 | 178,551,719 | -32,982 | 9.22% | 354,770,140 |
| 2010-05-17 | 2010-05-13 | 1.903 | 178,584,701 | +256,222 | 9.22% | 339,872,723 |
| 2010-05-14 | 2010-05-12 | 1.843 | 178,328,479 | +995,871 | 9.20% | 328,712,608 |
| 2010-05-13 | 2010-05-11 | 1.867 | 177,332,608 | +2,345,238 | 9.15% | 331,122,075 |
| 2010-05-12 | 2010-05-10 | 1.891 | 174,987,370 | +1,022,189 | 9.03% | 330,931,972 |
| 2010-05-11 | 2010-05-07 | 1.795 | 173,965,181 | +4,921,733 | 8.98% | 312,340,663 |
| 2010-05-10 | 2010-05-06 | 1.891 | 169,043,448 | +1,697,358 | 8.73% | 319,690,967 |
| 2010-05-07 | 2010-05-05 | 1.999 | 167,346,090 | +1,342,167 | 8.64% | 334,508,360 |
| 2010-05-06 | 2010-05-04 | 2.059 | 166,003,923 | +578,456 | 8.57% | 341,760,396 |
| 2010-05-05 | 2010-05-03 | 2.071 | 165,425,467 | +1,212,658 | 8.54% | 342,549,555 |
| 2010-05-04 | 2010-04-30 | 2.155 | 164,212,809 | +5,648,338 | 8.48% | 353,797,265 |
| 2010-05-03 | 2010-04-29 | 2.155 | 158,564,471 | +1,840,636 | 8.18% | 341,627,894 |
| 2010-04-30 | 2010-04-28 | 2.107 | 156,723,835 | +21,722 | 8.09% | 330,158,630 |
| 2010-04-29 | 2010-04-27 | 2.214 | 156,702,113 | -66,837 | 8.09% | 346,993,642 |
| 2010-04-28 | 2010-04-26 | 2.250 | 156,768,950 | -18,380 | 8.09% | 352,770,966 |
| 2010-04-27 | 2010-04-23 | 2.238 | 156,787,330 | -35,089 | 8.09% | 350,935,665 |
| 2010-04-26 | 2010-04-22 | 2.250 | 156,822,419 | +125,318 | 8.09% | 352,891,285 |
| 2010-04-23 | 2010-04-21 | 2.214 | 156,697,101 | +200,511 | 8.09% | 346,982,543 |
| 2010-04-22 | 2010-04-20 | 2.322 | 156,496,590 | -126,990 | 8.08% | 363,397,173 |
| 2010-04-21 | 2010-04-19 | 2.382 | 156,623,580 | +563,099 | 8.08% | 373,065,560 |
| 2010-04-20 | 2010-04-16 | 2.502 | 156,060,481 | -248,967 | 8.06% | 390,403,914 |
| 2010-04-19 | 2010-04-15 | 2.549 | 156,309,448 | -213,877 | 8.07% | 398,510,500 |
| 2010-04-16 | 2010-04-14 | 2.442 | 156,523,325 | -178,788 | 8.08% | 382,194,267 |
| 2010-04-15 | 2010-04-13 | 2.406 | 156,702,113 | -300,766 | 8.09% | 377,003,903 |
| 2010-04-14 | 2010-04-12 | 2.430 | 157,002,879 | +41,773 | 8.10% | 381,485,987 |
| 2010-04-13 | 2010-04-09 | 2.442 | 156,961,106 | -88,558 | 8.10% | 383,263,228 |
| 2010-04-12 | 2010-04-08 | 2.394 | 157,049,664 | -332,513 | 8.11% | 375,960,262 |
| 2010-04-09 | 2010-04-07 | 2.358 | 157,382,177 | +188,814 | 8.12% | 371,104,918 |
| 2010-04-08 | 2010-04-01 | 2.310 | 157,193,363 | +8,354 | 8.11% | 363,133,613 |
| 2010-04-07 | 2010-03-31 | 2.334 | 157,185,009 | -250,637 | 8.11% | 366,877,157 |
| 2010-04-01 | 2010-03-30 | 2.382 | 157,435,646 | +55,140 | 8.13% | 374,999,840 |
| 2010-03-31 | 2010-03-29 | 2.406 | 157,380,506 | +250,638 | 8.12% | 378,636,024 |
| 2010-03-30 | 2010-03-26 | 2.466 | 157,129,868 | +138,686 | 8.11% | 387,436,829 |
| 2010-03-29 | 2010-03-25 | 2.526 | 156,991,182 | -486,237 | 8.10% | 396,490,376 |
| 2010-03-26 | 2010-03-24 | 2.538 | 157,477,419 | -110,281 | 8.13% | 399,603,317 |
| 2010-03-25 | 2010-03-23 | 2.502 | 157,587,700 | -137,015 | 8.13% | 394,224,435 |
| 2010-03-24 | 2010-03-22 | 2.454 | 157,724,715 | -8,355 | 8.14% | 387,015,669 |
| 2010-03-23 | 2010-03-19 | 2.478 | 157,733,070 | +68,508 | 8.14% | 390,812,132 |
| 2010-03-22 | 2010-03-18 | 2.382 | 157,664,562 | +327,500 | 8.14% | 375,545,101 |
| 2010-03-19 | 2010-03-17 | 2.442 | 157,337,062 | -38,431 | 8.12% | 384,181,227 |
| 2010-03-18 | 2010-03-16 | 2.418 | 157,375,493 | +492,921 | 8.12% | 380,507,664 |
| 2010-03-17 | 2010-03-15 | 2.382 | 156,882,572 | -60,153 | 8.10% | 373,682,460 |
| 2010-03-16 | 2010-03-12 | 2.382 | 156,942,725 | +3,341 | 8.10% | 373,825,740 |
| 2010-03-15 | 2010-03-11 | 2.430 | 156,939,384 | -33,418 | 8.10% | 381,331,707 |
| 2010-03-12 | 2010-03-10 | 2.418 | 156,972,802 | +137,015 | 8.10% | 379,534,025 |
| 2010-03-11 | 2010-03-09 | 2.466 | 156,835,787 | +28,406 | 8.10% | 386,711,711 |
| 2010-03-10 | 2010-03-08 | 2.490 | 156,807,381 | +431,097 | 8.09% | 390,395,472 |
| 2010-03-09 | 2010-03-05 | 2.466 | 156,376,284 | +125,318 | 8.07% | 385,578,709 |
| 2010-03-08 | 2010-03-04 | 2.478 | 156,250,966 | -68,507 | 8.07% | 387,139,952 |
| 2010-03-05 | 2010-03-03 | 2.549 | 156,319,473 | -213,878 | 8.07% | 398,536,059 |
| 2010-03-04 | 2010-03-02 | 2.502 | 156,533,351 | -40,428 | 8.08% | 391,586,855 |
| 2010-03-03 | 2010-03-01 | 2.526 | 156,573,779 | -467,857 | 8.08% | 395,436,201 |
| 2010-03-02 | 2010-02-26 | 2.514 | 157,041,636 | -167,092 | 8.11% | 394,738,096 |
| 2010-03-01 | 2010-02-25 | 2.514 | 157,208,728 | -193,826 | 8.11% | 395,158,096 |
| 2010-02-26 | 2010-02-24 | 2.454 | 157,402,554 | -125,319 | 8.12% | 386,225,169 |
| 2010-02-25 | 2010-02-23 | 2.334 | 157,527,873 | -116,965 | 8.13% | 367,677,417 |
| 2010-02-24 | 2010-02-22 | 2.346 | 157,644,838 | +41,773 | 8.14% | 369,837,344 |
| 2010-02-23 | 2010-02-19 | 2.274 | 157,603,065 | +35,090 | 8.14% | 358,420,793 |
| 2010-02-22 | 2010-02-18 | 2.298 | 157,567,975 | -73,521 | 8.13% | 362,113,001 |
| 2010-02-19 | 2010-02-17 | 2.346 | 157,641,496 | +6,684 | 8.14% | 369,829,504 |
| 2010-02-18 | 2010-02-12 | 2.394 | 157,634,812 | -45,115 | 8.14% | 377,361,044 |
| 2010-02-17 | 2010-02-11 | 2.370 | 157,679,927 | -603,201 | 8.14% | 373,694,354 |
| 2010-02-11 | 2010-02-09 | 2.274 | 158,283,128 | +113,931 | 8.17% | 359,967,392 |
| 2010-02-10 | 2010-02-08 | 2.322 | 158,169,197 | -763,609 | 8.16% | 367,281,096 |
| 2010-02-09 | 2010-02-05 | 2.430 | 158,932,806 | -877,232 | 8.20% | 386,175,329 |
| 2010-02-08 | 2010-02-04 | 2.549 | 159,810,038 | -38,431 | 8.25% | 407,435,244 |
| 2010-02-05 | 2010-02-03 | 2.621 | 159,848,469 | -1,671 | 8.25% | 419,013,033 |
| 2010-02-04 | 2010-02-02 | 2.549 | 159,850,140 | -285,727 | 8.25% | 407,537,484 |
| 2010-02-03 | 2010-02-01 | 2.573 | 160,135,867 | -232,257 | 8.27% | 412,099,427 |
| 2010-02-02 | 2010-01-29 | 2.597 | 160,368,124 | -238,942 | 8.28% | 416,536,169 |
| 2010-02-01 | 2010-01-28 | 2.514 | 160,607,066 | +233,929 | 8.29% | 403,700,120 |
| 2010-01-29 | 2010-01-27 | 2.549 | 160,373,137 | +3,268,315 | 8.28% | 408,870,864 |
| 2010-01-28 | 2010-01-26 | 2.549 | 157,104,822 | -3,047,269 | 8.11% | 400,538,304 |
| 2010-01-27 | 2010-01-25 | 2.633 | 160,152,091 | -297,424 | 8.27% | 421,725,857 |
| 2010-01-26 | 2010-01-22 | 2.669 | 160,449,515 | +392,666 | 8.28% | 428,270,546 |
| 2010-01-25 | 2010-01-21 | 2.585 | 160,056,849 | +436,855 | 8.26% | 413,811,875 |
| 2010-01-22 | 2010-01-20 | 2.669 | 159,619,994 | -390,995 | 8.24% | 426,056,396 |
| 2010-01-21 | 2010-01-19 | 2.777 | 160,010,989 | +467,857 | 8.26% | 444,337,258 |
| 2010-01-20 | 2010-01-18 | 2.801 | 159,543,132 | +103,597 | 8.24% | 446,857,351 |
| 2010-01-19 | 2010-01-15 | 2.897 | 159,439,535 | +544,719 | 8.23% | 461,834,445 |
| 2010-01-18 | 2010-01-14 | 3.028 | 158,894,816 | +284,957 | 8.20% | 481,177,360 |
| 2010-01-15 | 2010-01-13 | 2.968 | 158,609,859 | +655,000 | 8.19% | 470,822,052 |
| 2010-01-14 | 2010-01-12 | 3.088 | 157,954,859 | -389,324 | 8.15% | 487,784,091 |
| 2010-01-13 | 2010-01-11 | 3.172 | 158,344,183 | -690,089 | 8.17% | 502,253,444 |
| 2010-01-12 | 2010-01-08 | 2.849 | 159,034,272 | +338,304 | 8.21% | 453,046,331 |
| 2010-01-11 | 2010-01-07 | 2.573 | 158,695,968 | +218,891 | 8.19% | 408,393,939 |
| 2010-01-08 | 2010-01-06 | 2.657 | 158,477,077 | +75,191 | 8.18% | 421,108,844 |
| 2010-01-07 | 2010-01-05 | 2.573 | 158,401,886 | +351,939 | 8.18% | 407,637,138 |
| 2010-01-06 | 2010-01-04 | 2.286 | 158,049,947 | -1,258,201 | 8.16% | 361,328,866 |
| 2010-01-05 | 2009-12-31 | 2.286 | 159,308,148 | -3,214,846 | 8.22% | 364,205,326 |
| 2010-01-04 | 2009-12-29 | 2.071 | 162,522,994 | -1,353,443 | 8.39% | 336,539,351 |
| 2009-12-30 | 2009-12-28 | 2.107 | 163,876,437 | -218,891 | 8.46% | 345,226,493 |
| 2009-12-29 | 2009-12-24 | 2.155 | 164,095,328 | -1,176,326 | 8.47% | 353,544,151 |
| 2009-12-28 | 2009-12-22 | 2.107 | 165,271,654 | +101,926 | 8.53% | 348,165,695 |
| 2009-12-23 | 2009-12-21 | 2.071 | 165,169,728 | -152,053 | 8.53% | 342,019,992 |
| 2009-12-22 | 2009-12-18 | 2.178 | 165,321,781 | -888,928 | 8.53% | 360,144,178 |
| 2009-12-21 | 2009-12-17 | 2.166 | 166,210,709 | -665,026 | 8.58% | 360,091,204 |
| 2009-12-18 | 2009-12-16 | 2.226 | 166,875,735 | -1,941,606 | 8.61% | 371,519,036 |
| 2009-12-17 | 2009-12-15 | 2.262 | 168,817,341 | -66,837 | 8.71% | 381,903,638 |
| 2009-12-16 | 2009-12-14 | 2.250 | 168,884,178 | -1,142,907 | 8.72% | 380,033,384 |
| 2009-12-15 | 2009-12-11 | 2.346 | 170,027,085 | -372,615 | 8.78% | 398,886,296 |
| 2009-12-14 | 2009-12-10 | 2.358 | 170,399,700 | +322,487 | 8.80% | 401,800,051 |
| 2009-12-11 | 2009-12-09 | 2.334 | 170,077,213 | +129,496 | 8.78% | 396,968,163 |
| 2009-12-10 | 2009-12-08 | 2.298 | 169,947,717 | -772,349 | 8.77% | 390,563,361 |
| 2009-12-08 | 2009-12-04 | 2.322 | 170,720,066 | +113,622 | 8.81% | 396,425,183 |
| 2009-12-07 | 2009-12-03 | 2.155 | 170,606,444 | -892,854 | 8.81% | 367,572,381 |
| 2009-12-04 | 2009-12-02 | 2.214 | 171,499,298 | -1,403,533 | 8.85% | 379,759,818 |
| 2009-12-03 | 2009-12-01 | 2.214 | 172,902,831 | -1,689,298 | 8.92% | 382,867,734 |
| 2009-12-02 | 2009-11-30 | 2.107 | 174,592,129 | -1,018,424 | 9.01% | 367,800,457 |
| 2009-12-01 | 2009-11-27 | 2.011 | 175,610,553 | -538,871 | 9.06% | 353,130,174 |
| 2009-11-30 | 2009-11-26 | 2.131 | 176,149,424 | -252,309 | 9.09% | 375,297,927 |
| 2009-11-27 | 2009-11-25 | 2.155 | 176,401,733 | -711,811 | 9.11% | 380,058,359 |
| 2009-11-26 | 2009-11-24 | 2.119 | 177,113,544 | -860,522 | 9.14% | 375,232,093 |
| 2009-11-25 | 2009-11-23 | 2.155 | 177,974,066 | -2,584,868 | 9.19% | 383,445,957 |
| 2009-11-24 | 2009-11-20 | 2.131 | 180,558,934 | -1,836,309 | 9.32% | 384,692,678 |
| 2009-11-23 | 2009-11-19 | 2.155 | 182,395,243 | -110,281 | 9.41% | 392,971,404 |
| 2009-11-20 | 2009-11-18 | 2.155 | 182,505,524 | -369,273 | 9.42% | 393,209,005 |
| 2009-11-19 | 2009-11-17 | 2.143 | 182,874,797 | +155,262 | 9.44% | 391,815,691 |
| 2009-11-18 | 2009-11-16 | 2.214 | 182,719,535 | -182,130 | 9.43% | 404,605,373 |
| 2009-11-17 | 2009-11-13 | 2.190 | 182,901,665 | -247,296 | 9.44% | 400,630,201 |
| 2009-11-16 | 2009-11-12 | 2.226 | 183,148,961 | -210,536 | 9.45% | 407,748,469 |
| 2009-11-13 | 2009-11-11 | 2.166 | 183,359,497 | -212,206 | 9.46% | 397,243,610 |
| 2009-11-12 | 2009-11-10 | 2.155 | 183,571,703 | -25,410 | 9.48% | 395,506,092 |
| 2009-11-11 | 2009-11-09 | 2.107 | 183,597,113 | -43,444 | 9.48% | 386,770,598 |
| 2009-11-10 | 2009-11-06 | 2.166 | 183,640,557 | +66,837 | 9.48% | 397,852,519 |
| 2009-11-09 | 2009-11-05 | 2.131 | 183,573,720 | -383,419 | 9.48% | 391,115,878 |
| 2009-11-06 | 2009-11-04 | 2.226 | 183,957,139 | -178,788 | 9.50% | 409,547,733 |
| 2009-11-05 | 2009-11-03 | 2.262 | 184,135,927 | -893,941 | 9.50% | 416,557,801 |
| 2009-11-04 | 2009-11-02 | 2.214 | 185,029,868 | -802,040 | 9.55% | 409,721,263 |
| 2009-11-03 | 2009-10-30 | 2.286 | 185,831,908 | -447,806 | 9.59% | 424,843,119 |
| 2009-11-02 | 2009-10-29 | 2.250 | 186,279,714 | -33,419 | 9.62% | 419,177,871 |
| 2009-10-30 | 2009-10-28 | 2.286 | 186,313,133 | -202,181 | 9.62% | 425,943,281 |
| 2009-10-29 | 2009-10-27 | 2.358 | 186,515,314 | +137,565 | 9.63% | 439,800,438 |
| 2009-10-28 | 2009-10-23 | 2.382 | 186,377,749 | -13,367 | 9.62% | 443,937,748 |
| 2009-10-27 | 2009-10-22 | 2.430 | 186,391,116 | +122,365 | 9.62% | 452,893,599 |
| 2009-10-23 | 2009-10-21 | 2.442 | 186,268,751 | +94,125 | 9.61% | 454,825,814 |
| 2009-10-22 | 2009-10-20 | 2.394 | 186,174,626 | +76,862 | 9.61% | 445,682,336 |
| 2009-10-21 | 2009-10-19 | 2.358 | 186,097,764 | -2,065,254 | 9.61% | 438,815,861 |
| 2009-10-20 | 2009-10-16 | 2.322 | 188,163,018 | -2,003,430 | 9.71% | 436,929,066 |
| 2009-10-19 | 2009-10-15 | 2.358 | 190,166,448 | -70,179 | 9.82% | 448,409,760 |
| 2009-10-16 | 2009-10-14 | 2.334 | 190,236,627 | +198,839 | 9.82% | 444,021,178 |
| 2009-10-15 | 2009-10-13 | 2.334 | 190,037,788 | -648,316 | 9.81% | 443,557,078 |
| 2009-10-14 | 2009-10-12 | 2.334 | 190,686,104 | -399,349 | 9.84% | 445,070,278 |
| 2009-10-13 | 2009-10-09 | 2.334 | 191,085,453 | +275,701 | 9.86% | 446,002,377 |
| 2009-10-12 | 2009-10-08 | 2.322 | 190,809,752 | -108,609 | 9.85% | 443,074,986 |
| 2009-10-09 | 2009-10-07 | 2.346 | 190,918,361 | +2,135,239 | 9.85% | 447,897,568 |
| 2009-10-08 | 2009-10-06 | 2.346 | 188,783,122 | -35,090 | 9.74% | 442,888,263 |
| 2009-10-07 | 2009-10-05 | 2.298 | 188,818,212 | -135,344 | 9.75% | 433,930,369 |
| 2009-10-06 | 2009-10-02 | 2.202 | 188,953,556 | +114,145 | 9.75% | 416,148,016 |
| 2009-10-05 | 2009-09-30 | 2.346 | 188,839,411 | +1,458,711 | 9.75% | 443,020,318 |
| 2009-10-02 | 2009-09-29 | 2.346 | 187,380,700 | -126,989 | 9.67% | 439,598,158 |
| 2009-09-30 | 2009-09-28 | 2.334 | 187,507,689 | -215,549 | 9.68% | 437,651,709 |
| 2009-09-29 | 2009-09-25 | 2.334 | 187,723,238 | -93,571 | 9.69% | 438,154,810 |
| 2009-09-28 | 2009-09-24 | 2.358 | 187,816,809 | -501,275 | 9.69% | 442,869,345 |
| 2009-09-25 | 2009-09-23 | 2.370 | 188,318,084 | +98,255 | 9.72% | 446,305,412 |
| 2009-09-24 | 2009-09-22 | 2.382 | 188,219,829 | -75,192 | 9.72% | 448,325,443 |
| 2009-09-22 | 2009-09-18 | 2.478 | 188,295,021 | -247,295 | 9.72% | 466,534,879 |
| 2009-09-21 | 2009-09-17 | 2.502 | 188,542,316 | -309,120 | 9.73% | 471,661,100 |
| 2009-09-18 | 2009-09-16 | 2.514 | 188,851,436 | -70,179 | 9.75% | 474,694,852 |
| 2009-09-17 | 2009-09-15 | 2.502 | 188,921,615 | +8,355 | 9.75% | 472,609,962 |
| 2009-09-16 | 2009-09-14 | 2.514 | 188,913,260 | -598,189 | 9.75% | 474,850,252 |
| 2009-09-15 | 2009-09-11 | 2.645 | 189,511,449 | -2,005,101 | 9.78% | 501,305,722 |
| 2009-09-14 | 2009-09-10 | 2.645 | 191,516,550 | -160,408 | 9.89% | 506,609,721 |
| 2009-09-11 | 2009-09-09 | 2.454 | 191,676,958 | +222,232 | 9.89% | 470,325,694 |
| 2009-09-10 | 2009-09-08 | 2.490 | 191,454,726 | -8,355 | 9.88% | 476,655,229 |
| 2009-09-09 | 2009-09-07 | 2.490 | 191,463,081 | +312,462 | 9.88% | 476,676,030 |
| 2009-09-08 | 2009-09-04 | 2.394 | 191,150,619 | -51,798 | 9.87% | 457,594,336 |
| 2009-09-07 | 2009-09-03 | 2.394 | 191,202,417 | +559,757 | 9.87% | 457,718,335 |
| 2009-09-04 | 2009-09-02 | 2.418 | 190,642,660 | -85,217 | 9.84% | 460,942,119 |
| 2009-09-03 | 2009-09-01 | 2.382 | 190,727,877 | -26,735 | 9.85% | 454,299,425 |
| 2009-09-02 | 2009-08-31 | 2.250 | 190,754,612 | -18,380 | 9.85% | 429,247,557 |
| 2009-09-01 | 2009-08-28 | 2.370 | 190,772,992 | -2,043,532 | 9.85% | 452,123,434 |
| 2009-08-31 | 2009-08-27 | 2.478 | 192,816,524 | +180,459 | 9.95% | 477,737,718 |
| 2009-08-28 | 2009-08-26 | 2.394 | 192,636,065 | -287,398 | 9.94% | 461,150,336 |
| 2009-08-27 | 2009-08-25 | 2.442 | 192,923,463 | -80,204 | 9.96% | 471,075,103 |
| 2009-08-26 | 2009-08-24 | 2.346 | 193,003,667 | +90,230 | 9.96% | 452,789,730 |
| 2009-08-25 | 2009-08-21 | 2.226 | 192,913,437 | +728,520 | 9.96% | 429,487,332 |
| 2009-08-24 | 2009-08-20 | 2.286 | 192,184,917 | +912,321 | 9.92% | 439,367,171 |
| 2009-08-21 | 2009-08-19 | 2.155 | 191,272,596 | +133,673 | 9.87% | 412,097,702 |
| 2009-08-20 | 2009-08-18 | 2.298 | 191,138,923 | +1,259,872 | 9.87% | 439,263,683 |
| 2009-08-19 | 2009-08-17 | 2.334 | 189,879,051 | +9,933,606 | 9.80% | 443,186,578 |
| 2009-08-18 | 2009-08-14 | 2.561 | 179,945,445 | +6,352,829 | 9.29% | 460,924,260 |
| 2009-08-17 | 2009-08-13 | 2.585 | 173,592,616 | -1,408,583 | 8.96% | 448,807,323 |
| 2009-08-14 | 2009-08-12 | 2.442 | 175,001,199 | +4,085,393 | 9.03% | 427,313,022 |
| 2009-08-13 | 2009-08-11 | 2.394 | 170,915,806 | -6,670,303 | 8.82% | 409,154,337 |
| 2009-08-12 | 2009-08-10 | 2.059 | 177,586,109 | +5,502,332 | 9.17% | 365,605,209 |
| 2009-08-11 | 2009-08-07 | 2.011 | 172,083,777 | +212,206 | 8.88% | 346,038,282 |
| 2009-08-10 | 2009-08-06 | 2.023 | 171,871,571 | +648,316 | 8.87% | 347,668,775 |
| 2009-08-07 | 2009-08-05 | 2.071 | 171,223,255 | +36,761 | 8.84% | 354,555,142 |
| 2009-08-06 | 2009-08-04 | 1.855 | 171,186,494 | +148,711 | 8.84% | 317,596,810 |
| 2009-08-05 | 2009-08-03 | 1.831 | 171,037,783 | -3,602,498 | 8.83% | 313,226,448 |
| 2009-08-04 | 2009-07-31 | 1.807 | 174,640,281 | -680,064 | 9.01% | 315,643,103 |
| 2009-08-03 | 2009-07-30 | 1.771 | 175,320,345 | -354,234 | 9.05% | 310,576,769 |
| 2009-07-31 | 2009-07-29 | 1.795 | 175,674,579 | -205,523 | 9.07% | 315,409,752 |
| 2009-07-30 | 2009-07-28 | 1.867 | 175,880,102 | +559,757 | 9.08% | 328,409,902 |
| 2009-07-29 | 2009-07-27 | 1.700 | 175,320,345 | +316,639 | 9.05% | 297,985,819 |
| 2009-07-28 | 2009-07-24 | 1.664 | 175,003,706 | +20,189,699 | 9.03% | 291,163,534 |
| 2009-07-27 | 2009-07-23 | 1.676 | 154,814,007 | +476,783 | 7.99% | 259,425,835 |
| 2009-07-24 | 2009-07-22 | 1.664 | 154,337,224 | +631,607 | 7.97% | 256,779,542 |
| 2009-07-23 | 2009-07-21 | 1.664 | 153,705,617 | +466,186 | 7.93% | 255,728,702 |
| 2009-07-22 | 2009-07-20 | 1.652 | 153,239,431 | -2,335,943 | 7.91% | 253,118,887 |
| 2009-07-21 | 2009-07-17 | 1.652 | 155,575,374 | -304,107 | 8.03% | 256,977,368 |
| 2009-07-20 | 2009-07-16 | 1.652 | 155,879,481 | -907,309 | 8.05% | 257,479,687 |
| 2009-07-17 | 2009-07-15 | 1.664 | 156,786,790 | +598,189 | 8.09% | 260,855,023 |
| 2009-07-16 | 2009-07-14 | 1.640 | 156,188,601 | -1,205,567 | 8.06% | 256,120,793 |
| 2009-07-15 | 2009-07-13 | 1.604 | 157,394,168 | -481,224 | 8.12% | 252,445,928 |
| 2009-07-14 | 2009-07-10 | 1.640 | 157,875,392 | +33,418 | 8.15% | 258,886,822 |
| 2009-07-13 | 2009-07-09 | 1.652 | 157,841,974 | -401,020 | 8.15% | 260,721,308 |
| 2009-07-10 | 2009-07-08 | 1.628 | 158,242,994 | -262,334 | 8.17% | 257,595,538 |
| 2009-07-09 | 2009-07-07 | 1.676 | 158,505,328 | +2,317,562 | 8.18% | 265,611,477 |
| 2009-07-08 | 2009-07-06 | 1.592 | 156,187,766 | -61,824 | 8.06% | 248,641,484 |
| 2009-07-07 | 2009-07-03 | 1.616 | 156,249,590 | -289,068 | 8.07% | 252,480,354 |
| 2009-07-06 | 2009-07-02 | 1.592 | 156,538,658 | -143,699 | 8.08% | 249,200,083 |
| 2009-07-03 | 2009-06-30 | 1.676 | 156,682,357 | -1,326,709 | 8.09% | 262,556,677 |
| 2009-07-02 | 2009-06-29 | 1.807 | 158,009,066 | -1,121,186 | 8.16% | 285,584,011 |
| 2009-06-30 | 2009-06-26 | 1.843 | 159,130,252 | -2,994,284 | 8.21% | 293,324,546 |
| 2009-06-29 | 2009-06-25 | 1.843 | 162,124,536 | -142,028 | 8.37% | 298,843,905 |
| 2009-06-26 | 2009-06-24 | 1.819 | 162,266,564 | +43,444 | 8.38% | 295,221,215 |
| 2009-06-25 | 2009-06-23 | 1.807 | 162,223,120 | -1,186,352 | 8.37% | 293,200,450 |
| 2009-06-24 | 2009-06-22 | 1.879 | 163,409,472 | +148,712 | 8.43% | 307,080,200 |
| 2009-06-23 | 2009-06-19 | 1.963 | 163,260,760 | +840,471 | 8.43% | 320,479,753 |
| 2009-06-22 | 2009-06-18 | 1.975 | 162,420,289 | -233,928 | 8.38% | 320,773,999 |
| 2009-06-19 | 2009-06-17 | 2.059 | 162,654,217 | +42,037 | 8.40% | 334,864,192 |
| 2009-06-18 | 2009-06-16 | 1.903 | 162,612,180 | -116,964 | 8.39% | 309,474,687 |
| 2009-06-17 | 2009-06-15 | 1.951 | 162,729,144 | +28,405 | 8.40% | 317,488,413 |
| 2009-06-16 | 2009-06-12 | 2.047 | 162,700,739 | +466,186 | 8.40% | 333,012,528 |
| 2009-06-15 | 2009-06-11 | 2.059 | 162,234,553 | -474,540 | 8.37% | 334,000,209 |
| 2009-06-12 | 2009-06-10 | 2.119 | 162,709,093 | +9,250,200 | 8.40% | 344,714,877 |
| 2009-06-11 | 2009-06-09 | 1.855 | 153,458,893 | -326,163 | 7.92% | 284,707,360 |
| 2009-06-10 | 2009-06-08 | 1.927 | 153,785,056 | +556,750 | 7.94% | 296,356,834 |
| 2009-06-09 | 2009-06-05 | 1.831 | 153,228,306 | +329,170 | 7.91% | 280,611,436 |
| 2009-06-08 | 2009-06-04 | 1.771 | 152,899,136 | -198,254 | 7.89% | 270,858,009 |
| 2009-06-05 | 2009-06-03 | 1.795 | 153,097,390 | -682,570 | 7.90% | 274,874,202 |
| 2009-06-04 | 2009-06-02 | 1.795 | 153,779,960 | -1,820,381 | 7.94% | 276,099,702 |
| 2009-06-03 | 2009-06-01 | 1.819 | 155,600,341 | +1,536,576 | 8.03% | 283,092,959 |
| 2009-06-02 | 2009-05-29 | 1.736 | 154,063,765 | -10,396,450 | 7.95% | 267,388,943 |
| 2009-06-01 | 2009-05-27 | 1.831 | 164,460,215 | +10,015,481 | 8.49% | 301,180,757 |
| 2009-05-29 | 2009-05-26 | 1.652 | 154,444,734 | -10,785,774 | 7.97% | 255,109,791 |
| 2009-05-27 | 2009-05-25 | 1.640 | 165,230,508 | -489,579 | 8.53% | 270,947,870 |
| 2009-05-26 | 2009-05-22 | 1.628 | 165,720,087 | -745,229 | 8.55% | 269,781,911 |
| 2009-05-25 | 2009-05-21 | 1.700 | 166,465,316 | +1,234,735 | 8.59% | 283,039,324 |
| 2009-05-22 | 2009-05-20 | 1.736 | 165,230,581 | +2,832,953 | 8.59% | 286,917,361 |
| 2009-05-21 | 2009-05-19 | 1.736 | 162,397,628 | +1,403,125 | 8.45% | 281,998,033 |
| 2009-05-20 | 2009-05-18 | 1.652 | 160,994,503 | -566,392 | 8.37% | 265,971,756 |
| 2009-05-19 | 2009-05-15 | 1.628 | 161,560,895 | +10,148,029 | 8.40% | 263,011,007 |
| 2009-05-18 | 2009-05-14 | 1.580 | 151,412,866 | -1,031,363 | 7.87% | 239,187,226 |
| 2009-05-15 | 2009-05-13 | 1.604 | 152,444,229 | -1,919,595 | 7.93% | 244,493,059 |
| 2009-05-14 | 2009-05-12 | 1.664 | 154,363,824 | -501,045 | 8.03% | 256,878,952 |
| 2009-05-13 | 2009-05-11 | 1.580 | 154,864,869 | -685,475 | 8.05% | 244,640,362 |
| 2009-05-12 | 2009-05-08 | 1.447 | 155,550,344 | +269,347 | 8.09% | 225,089,962 |
| 2009-05-11 | 2009-05-07 | 1.411 | 155,280,997 | +995 | 8.08% | 219,082,697 |
| 2009-05-08 | 2009-05-06 | 1.459 | 155,280,002 | +111,786 | 8.08% | 226,571,252 |
| 2009-05-07 | 2009-05-05 | 1.387 | 155,168,216 | +1,564,004 | 8.07% | 215,181,293 |
| 2009-05-06 | 2009-05-04 | 1.339 | 153,604,212 | +293,561 | 7.99% | 205,603,266 |
| 2009-05-05 | 2009-04-30 | 1.278 | 153,310,651 | -758,782 | 7.97% | 195,966,619 |
| 2009-05-04 | 2009-04-29 | 1.242 | 154,069,433 | +3,320,398 | 8.01% | 191,362,843 |
| 2009-04-30 | 2009-04-28 | 1.206 | 150,749,035 | -235,181 | 7.84% | 181,785,168 |
| 2009-04-29 | 2009-04-27 | 1.254 | 150,984,216 | +1,195,476 | 7.85% | 189,351,519 |
| 2009-04-28 | 2009-04-24 | 1.447 | 149,788,740 | +665,075 | 7.79% | 216,752,602 |
| 2009-04-27 | 2009-04-23 | 1.664 | 149,123,665 | +217,269 | 7.75% | 248,158,732 |
| 2009-04-24 | 2009-04-22 | 1.724 | 148,906,396 | +64,683 | 7.74% | 256,775,330 |
| 2009-04-23 | 2009-04-21 | 1.761 | 148,841,713 | -29,854 | 7.74% | 262,048,345 |
| 2009-04-22 | 2009-04-20 | 1.749 | 148,871,567 | -64,020 | 7.74% | 260,305,694 |
| 2009-04-21 | 2009-04-17 | 1.640 | 148,935,587 | -339,005 | 7.75% | 244,253,781 |
| 2009-04-20 | 2009-04-16 | 1.712 | 149,274,592 | +61,366 | 7.76% | 255,610,178 |
| 2009-04-17 | 2009-04-15 | 1.664 | 149,213,226 | -572,197 | 7.76% | 248,307,772 |
| 2009-04-16 | 2009-04-14 | 1.580 | 149,785,423 | +1,706,556 | 7.79% | 236,616,351 |
| 2009-04-15 | 2009-04-09 | 1.495 | 148,078,867 | -45,030 | 7.70% | 221,420,932 |
| 2009-04-14 | 2009-04-08 | 1.375 | 148,123,897 | +131,357 | 7.70% | 203,626,308 |
| 2009-04-09 | 2009-04-07 | 1.387 | 147,992,540 | -2,076,327 | 7.70% | 205,230,343 |
| 2009-04-08 | 2009-04-06 | 1.411 | 150,068,867 | -236,508 | 7.80% | 211,729,012 |
| 2009-04-07 | 2009-04-03 | 1.254 | 150,305,375 | +144,293 | 7.82% | 188,500,175 |
| 2009-04-06 | 2009-04-02 | 1.266 | 150,161,082 | -641,855 | 7.81% | 190,129,976 |
| 2009-04-03 | 2009-04-01 | 1.230 | 150,802,937 | +325,737 | 7.84% | 185,487,171 |
| 2009-04-02 | 2009-03-31 | 1.206 | 150,477,200 | +105,483 | 7.83% | 181,457,368 |
| 2009-04-01 | 2009-03-30 | 1.194 | 150,371,717 | +145,952 | 7.82% | 179,516,867 |
| 2009-03-31 | 2009-03-27 | 1.266 | 150,225,765 | -3,837,863 | 7.81% | 190,211,876 |
| 2009-03-30 | 2009-03-26 | 1.314 | 154,063,628 | +86,244 | 8.01% | 202,502,563 |
| 2009-03-27 | 2009-03-25 | 1.218 | 153,977,384 | -33,171 | 8.01% | 187,534,950 |
| 2009-03-26 | 2009-03-24 | 1.182 | 154,010,555 | -14,927 | 8.01% | 182,003,805 |
| 2009-03-25 | 2009-03-23 | 1.194 | 154,025,482 | +845,856 | 8.01% | 183,878,807 |
| 2009-03-24 | 2009-03-20 | 1.085 | 153,179,626 | -159,800 | 7.97% | 166,244,551 |
| 2009-03-23 | 2009-03-19 | 1.109 | 153,339,426 | +158,183 | 7.97% | 170,116,158 |
| 2009-03-20 | 2009-03-18 | 1.085 | 153,181,243 | -100,590 | 7.97% | 166,246,306 |
| 2009-03-19 | 2009-03-17 | 1.061 | 153,281,833 | -19,571 | 7.97% | 162,658,687 |
| 2009-03-18 | 2009-03-16 | 1.061 | 153,301,404 | -15,259 | 7.97% | 162,679,456 |
| 2009-03-17 | 2009-03-13 | 1.001 | 153,316,663 | +134,342 | 7.97% | 153,451,577 |
| 2009-03-16 | 2009-03-12 | 1.001 | 153,182,321 | -10,946 | 7.97% | 153,317,117 |
| 2009-03-13 | 2009-03-11 | 1.025 | 153,193,267 | -8,293 | 7.97% | 157,022,725 |
| 2009-03-12 | 2009-03-10 | 1.037 | 153,201,560 | +20,898 | 7.97% | 158,878,651 |
| 2009-03-10 | 2009-03-06 | 1.001 | 153,180,662 | +427,903 | 7.97% | 153,315,456 |
| 2009-03-09 | 2009-03-05 | 1.037 | 152,752,759 | -16,585 | 7.94% | 158,413,219 |
| 2009-03-06 | 2009-03-04 | 1.073 | 152,769,344 | -164,196 | 7.94% | 163,957,062 |
| 2009-03-05 | 2009-03-03 | 1.025 | 152,933,540 | +177,464 | 7.95% | 156,756,505 |
| 2009-03-04 | 2009-03-02 | 1.025 | 152,756,076 | +8,293 | 7.94% | 156,574,605 |
| 2009-03-03 | 2009-02-27 | 1.049 | 152,747,783 | +8,292 | 7.94% | 160,250,013 |
| 2009-03-02 | 2009-02-26 | 1.061 | 152,739,491 | +300,694 | 7.94% | 162,083,168 |
| 2009-02-27 | 2009-02-25 | 1.085 | 152,438,797 | +51,580 | 7.93% | 165,440,536 |
| 2009-02-26 | 2009-02-24 | 1.097 | 152,387,217 | +62,361 | 7.92% | 167,222,163 |
| 2009-02-25 | 2009-02-23 | 1.061 | 152,324,856 | +177,464 | 7.92% | 161,643,168 |
| 2009-02-24 | 2009-02-20 | 1.085 | 152,147,392 | +134,342 | 7.91% | 165,124,277 |
| 2009-02-23 | 2009-02-19 | 1.194 | 152,013,050 | +340,001 | 7.91% | 181,476,324 |
| 2009-02-20 | 2009-02-18 | 1.194 | 151,673,049 | +172,488 | 7.89% | 181,070,424 |
| 2009-02-19 | 2009-02-17 | 1.254 | 151,500,561 | +3,317 | 7.88% | 189,999,075 |
| 2009-02-18 | 2009-02-16 | 1.290 | 151,497,244 | +76,293 | 7.88% | 195,475,537 |
| 2009-02-17 | 2009-02-13 | 1.302 | 151,420,951 | +230,537 | 7.87% | 197,203,051 |
| 2009-02-16 | 2009-02-12 | 1.254 | 151,190,414 | -39,805 | 7.86% | 189,610,115 |
| 2009-02-13 | 2009-02-11 | 1.302 | 151,230,219 | -21,561 | 7.86% | 196,954,652 |
| 2009-02-12 | 2009-02-10 | 1.363 | 151,251,780 | +5,614,657 | 7.87% | 206,102,303 |
| 2009-02-11 | 2009-02-09 | 1.387 | 145,637,123 | +1,770,575 | 7.57% | 201,963,941 |
| 2009-02-10 | 2009-02-06 | 1.351 | 143,866,548 | -153,995 | 7.48% | 194,304,005 |
| 2009-02-09 | 2009-02-05 | 1.339 | 144,020,543 | +152,586 | 7.49% | 192,775,274 |
| 2009-02-06 | 2009-02-04 | 1.314 | 143,867,957 | +296,878 | 7.48% | 189,101,285 |
| 2009-02-05 | 2009-02-03 | 1.339 | 143,571,079 | +1,749,761 | 7.47% | 192,173,654 |
| 2009-02-04 | 2009-02-02 | 1.326 | 141,821,318 | +2,414,835 | 7.38% | 188,121,359 |
| 2009-02-03 | 2009-01-30 | 1.363 | 139,406,483 | +555,030 | 7.25% | 189,961,382 |
| 2009-02-02 | 2009-01-29 | 1.339 | 138,851,453 | +1,843,883 | 7.22% | 185,856,311 |
| 2009-01-30 | 2009-01-23 | 1.266 | 137,007,570 | +1,047,534 | 7.12% | 173,475,348 |
| 2009-01-29 | 2009-01-22 | 1.254 | 135,960,036 | +613,660 | 7.07% | 170,509,475 |
| 2009-01-22 | 2009-01-20 | 1.339 | 135,346,376 | -6,634 | 7.04% | 181,164,674 |
| 2009-01-21 | 2009-01-19 | 1.351 | 135,353,010 | -29,356 | 7.04% | 182,805,748 |
| 2009-01-20 | 2009-01-16 | 1.339 | 135,382,366 | +120,575 | 7.04% | 181,212,847 |
| 2009-01-19 | 2009-01-15 | 1.302 | 135,261,791 | -29,273 | 7.03% | 176,158,172 |
| 2009-01-16 | 2009-01-14 | 1.314 | 135,291,064 | +63,854 | 7.04% | 177,827,743 |
| 2009-01-15 | 2009-01-13 | 1.302 | 135,227,210 | +2,609,133 | 7.03% | 176,113,135 |
| 2009-01-14 | 2009-01-12 | 1.290 | 132,618,077 | +42,376 | 6.90% | 171,115,917 |
| 2009-01-13 | 2009-01-09 | 1.399 | 132,575,701 | +125,137 | 6.89% | 185,449,569 |
| 2009-01-12 | 2009-01-08 | 1.375 | 132,450,564 | +149,268 | 6.89% | 182,080,136 |
| 2009-01-09 | 2009-01-07 | 1.483 | 132,301,296 | +175,806 | 6.88% | 196,233,485 |
| 2009-01-08 | 2009-01-06 | 1.616 | 132,125,490 | +346,635 | 6.87% | 213,498,739 |
| 2009-01-07 | 2009-01-05 | 1.519 | 131,778,855 | +966,929 | 6.85% | 200,225,866 |
| 2009-01-06 | 2009-01-02 | 1.495 | 130,811,926 | -13,766 | 6.80% | 195,601,838 |
| 2009-01-05 | 2008-12-31 | 1.495 | 130,825,692 | -561,748 | 6.80% | 195,622,422 |
| 2009-01-02 | 2008-12-29 | 1.363 | 131,387,440 | +603,128 | 6.83% | 179,034,283 |
| 2008-12-30 | 2008-12-24 | 1.339 | 130,784,312 | +464,972 | 6.80% | 175,058,232 |
| 2008-12-29 | 2008-12-22 | 1.387 | 130,319,340 | +82,927 | 6.78% | 180,721,831 |
| 2008-12-23 | 2008-12-19 | 1.507 | 130,236,413 | -126,049 | 6.77% | 196,311,773 |
| 2008-12-22 | 2008-12-18 | 1.290 | 130,362,462 | +1,684,663 | 6.78% | 168,205,517 |
| 2008-12-19 | 2008-12-17 | 1.314 | 128,677,799 | +147,195 | 6.69% | 169,135,210 |
| 2008-12-18 | 2008-12-16 | 1.230 | 128,530,604 | -15,673 | 6.68% | 158,092,267 |
| 2008-12-17 | 2008-12-15 | 1.266 | 128,546,277 | +161,625 | 6.68% | 162,761,884 |
| 2008-12-16 | 2008-12-12 | 1.194 | 128,384,652 | +263,708 | 6.68% | 153,268,254 |
| 2008-12-15 | 2008-12-11 | 1.339 | 128,120,944 | -2,365,079 | 6.66% | 171,493,244 |
| 2008-12-12 | 2008-12-10 | 1.314 | 130,486,023 | +369,854 | 6.79% | 171,511,956 |
| 2008-12-11 | 2008-12-09 | 1.037 | 130,116,169 | +2,925,666 | 6.77% | 134,937,800 |
| 2008-12-10 | 2008-12-08 | 0.977 | 127,190,503 | -434,621 | 6.61% | 124,234,899 |
| 2008-12-09 | 2008-12-05 | 1.013 | 127,625,124 | +1,698,346 | 6.64% | 129,276,436 |
| 2008-12-08 | 2008-12-04 | 1.049 | 125,926,778 | -2,331,825 | 6.55% | 132,111,691 |
| 2008-12-05 | 2008-12-03 | 0.977 | 128,258,603 | -9,227,708 | 6.67% | 125,278,178 |
| 2008-12-04 | 2008-12-02 | 0.977 | 137,486,311 | -8,846,233 | 7.15% | 134,291,456 |
| 2008-12-03 | 2008-12-01 | 0.916 | 146,332,544 | -3,383,679 | 7.61% | 134,109,153 |
| 2008-12-02 | 2008-11-28 | 0.844 | 149,716,223 | -1,592,365 | 7.79% | 126,377,805 |
| 2008-12-01 | 2008-11-27 | 0.844 | 151,308,588 | -1,209,076 | 7.87% | 127,721,945 |
| 2008-11-28 | 2008-11-26 | 0.856 | 152,517,664 | -1,233,954 | 7.93% | 130,581,724 |
| 2008-11-27 | 2008-11-25 | 0.844 | 153,751,618 | +325,074 | 8.00% | 129,784,145 |
| 2008-11-26 | 2008-11-24 | 0.892 | 153,426,544 | -2,358,445 | 7.98% | 136,910,302 |
| 2008-11-25 | 2008-11-21 | 0.965 | 155,784,989 | -542,343 | 8.10% | 150,286,338 |
| 2008-11-24 | 2008-11-20 | 0.941 | 156,327,332 | -923,475 | 8.13% | 147,039,299 |
| 2008-11-21 | 2008-11-19 | 0.989 | 157,250,807 | +1,658 | 8.18% | 155,492,928 |
| 2008-11-20 | 2008-11-18 | 0.965 | 157,249,149 | -3,395,364 | 8.18% | 151,698,818 |
| 2008-11-19 | 2008-11-17 | 0.977 | 160,644,513 | -2,884,202 | 8.35% | 156,911,517 |
| 2008-11-18 | 2008-11-14 | 0.977 | 163,528,715 | +325,074 | 8.50% | 159,728,697 |
| 2008-11-17 | 2008-11-13 | 0.941 | 163,203,641 | -3,892,594 | 8.49% | 153,507,059 |
| 2008-11-14 | 2008-11-12 | 0.989 | 167,096,235 | -2,605,568 | 8.69% | 165,228,296 |
| 2008-11-13 | 2008-11-11 | 0.941 | 169,701,803 | -5,302,354 | 8.83% | 159,619,139 |
| 2008-11-12 | 2008-11-10 | 0.965 | 175,004,157 | -7,664,116 | 9.10% | 168,827,138 |
| 2008-11-11 | 2008-11-07 | 1.097 | 182,668,273 | -4,161,278 | 9.50% | 200,451,089 |
| 2008-11-10 | 2008-11-06 | 1.001 | 186,829,551 | -6,095,965 | 9.72% | 186,993,955 |
| 2008-11-07 | 2008-11-05 | 1.025 | 192,925,516 | -5,313,135 | 10.03% | 197,748,183 |
| 2008-11-06 | 2008-11-04 | 0.965 | 198,238,651 | -5,417,805 | 10.31% | 191,241,538 |
| 2008-11-05 | 2008-11-03 | 1.278 | 203,656,456 | -19,903 | 10.59% | 260,320,250 |
| 2008-11-04 | 2008-10-31 | 1.266 | 203,676,359 | -503,350 | 10.59% | 257,889,600 |
| 2008-11-03 | 2008-10-30 | 1.097 | 204,179,709 | -102,672 | 10.62% | 224,056,671 |
| 2008-10-31 | 2008-10-29 | 1.025 | 204,282,381 | -552,336 | 10.62% | 209,388,942 |
| 2008-10-30 | 2008-10-28 | 0.904 | 204,834,717 | -3,221,167 | 10.65% | 185,254,487 |
| 2008-10-29 | 2008-10-27 | 1.049 | 208,055,884 | -2,273,362 | 10.82% | 218,274,580 |
| 2008-10-28 | 2008-10-24 | 1.218 | 210,329,246 | -233,854 | 10.94% | 256,168,040 |
| 2008-10-27 | 2008-10-23 | 1.363 | 210,563,100 | -494,230 | 10.95% | 286,922,506 |
| 2008-10-24 | 2008-10-22 | 1.326 | 211,057,330 | +217,269 | 10.98% | 279,960,674 |
| 2008-10-23 | 2008-10-21 | 1.604 | 210,840,061 | +1,350,052 | 10.96% | 338,149,446 |
| 2008-10-22 | 2008-10-20 | 1.616 | 209,490,009 | -398,050 | 10.89% | 338,510,403 |
| 2008-10-21 | 2008-10-17 | 1.785 | 209,888,059 | +391,416 | 10.91% | 374,587,562 |
| 2008-10-20 | 2008-10-16 | 1.893 | 209,496,643 | -419,611 | 10.89% | 396,625,494 |
| 2008-10-17 | 2008-10-15 | 2.153 | 209,916,254 | -89,561 | 10.92% | 451,876,114 |
| 2008-10-16 | 2008-10-14 | 2.189 | 210,005,815 | +2,679,243 | 10.92% | 459,731,093 |
| 2008-10-15 | 2008-10-13 | 2.007 | 207,326,572 | -131,559 | 10.87% | 416,043,712 |
| 2008-10-14 | 2008-10-10 | 2.043 | 207,458,131 | +322,320 | 10.88% | 423,876,944 |
| 2008-10-13 | 2008-10-09 | 2.116 | 207,135,811 | -1,205,721 | 10.86% | 438,333,324 |
| 2008-10-10 | 2008-10-08 | 2.663 | 208,341,532 | +149,648 | 10.93% | 554,906,765 |
| 2008-10-09 | 2008-10-06 | 2.834 | 208,191,884 | +322,319 | 10.92% | 589,956,198 |
| 2008-10-08 | 2008-10-03 | 2.980 | 207,869,565 | -601,882 | 10.90% | 619,379,808 |
| 2008-10-06 | 2008-10-02 | 3.138 | 208,471,447 | +503,871 | 10.93% | 654,133,420 |
| 2008-10-03 | 2008-09-30 | 3.016 | 207,967,576 | -518,835 | 10.91% | 627,259,666 |
| 2008-10-02 | 2008-09-29 | 3.150 | 208,486,411 | -147,593 | 10.93% | 656,715,957 |
| 2008-09-30 | 2008-09-26 | 3.040 | 208,634,004 | +685,175 | 10.94% | 634,344,462 |
| 2008-09-29 | 2008-09-25 | 3.101 | 207,948,829 | +90,775 | 10.91% | 644,906,436 |
| 2008-09-26 | 2008-09-24 | 3.077 | 207,858,054 | -2,608,153 | 10.90% | 639,569,036 |
| 2008-09-25 | 2008-09-23 | 3.138 | 210,466,207 | -440,722 | 11.04% | 660,392,499 |
| 2008-09-24 | 2008-09-22 | 3.101 | 210,906,929 | -651,624 | 11.06% | 654,080,316 |
| 2008-09-23 | 2008-09-19 | 3.162 | 211,558,553 | -189,116 | 11.10% | 668,965,911 |
| 2008-09-22 | 2008-09-18 | 3.040 | 211,747,669 | +1,251,453 | 11.11% | 643,811,453 |
| 2008-09-19 | 2008-09-17 | 3.138 | 210,496,216 | +245,029 | 11.04% | 660,486,660 |
| 2008-09-18 | 2008-09-16 | 3.138 | 210,251,187 | +508,146 | 11.03% | 659,717,818 |
| 2008-09-17 | 2008-09-12 | 3.223 | 209,743,041 | +496,634 | 11.00% | 675,979,438 |
| 2008-09-16 | 2008-09-11 | 3.162 | 209,246,407 | +44,648 | 10.97% | 661,654,711 |
| 2008-09-12 | 2008-09-10 | 3.320 | 209,201,759 | -744,212 | 10.97% | 694,589,206 |
| 2008-09-11 | 2008-09-09 | 3.685 | 209,945,971 | -1,083,058 | 11.01% | 773,660,145 |
| 2008-09-10 | 2008-09-08 | 3.807 | 211,029,029 | +141,426 | 11.07% | 803,316,319 |
| 2008-09-09 | 2008-09-05 | 3.855 | 210,887,603 | -521,302 | 11.06% | 813,037,101 |
| 2008-09-08 | 2008-09-04 | 3.880 | 211,408,905 | +843,621 | 11.09% | 820,189,134 |
| 2008-09-05 | 2008-09-03 | 3.795 | 210,565,284 | +93,736 | 11.04% | 798,990,133 |
| 2008-09-04 | 2008-09-02 | 3.697 | 210,471,548 | +14,800 | 11.04% | 778,156,645 |
| 2008-09-03 | 2008-09-01 | 3.636 | 210,456,748 | +70,713 | 11.04% | 765,304,197 |
| 2008-09-02 | 2008-08-29 | 3.612 | 210,386,035 | -458,811 | 11.03% | 759,929,685 |
| 2008-08-29 | 2008-08-27 | 3.624 | 210,844,846 | -24,668 | 11.06% | 764,151,210 |
| 2008-08-28 | 2008-08-26 | 3.442 | 210,869,514 | -6,578 | 11.06% | 725,772,125 |
| 2008-08-27 | 2008-08-25 | 3.442 | 210,876,092 | +67,424 | 11.06% | 725,794,765 |
| 2008-08-26 | 2008-08-21 | 3.284 | 210,808,668 | +37,823 | 11.06% | 692,232,969 |
| 2008-08-25 | 2008-08-20 | 3.381 | 210,770,845 | +128,270 | 11.05% | 712,615,696 |
| 2008-08-21 | 2008-08-19 | 3.417 | 210,642,575 | -75,646 | 11.05% | 719,867,433 |
| 2008-08-20 | 2008-08-18 | 3.466 | 210,718,221 | +1,644 | 11.05% | 730,376,855 |
| 2008-08-19 | 2008-08-15 | 3.588 | 210,716,577 | -1,644 | 11.05% | 755,998,215 |
| 2008-08-18 | 2008-08-14 | 3.563 | 210,718,221 | -276,274 | 11.05% | 750,878,662 |
| 2008-08-15 | 2008-08-13 | 3.381 | 210,994,495 | -411,121 | 11.07% | 713,371,856 |
| 2008-08-14 | 2008-08-12 | 3.515 | 211,405,616 | -578,859 | 11.09% | 743,043,799 |
| 2008-08-13 | 2008-08-11 | 3.478 | 211,984,475 | +21,379 | 11.12% | 737,343,983 |
| 2008-08-12 | 2008-08-08 | 3.527 | 211,963,096 | +59,201 | 11.12% | 747,581,084 |
| 2008-08-11 | 2008-08-07 | 3.539 | 211,903,895 | -333,830 | 11.11% | 749,949,431 |
| 2008-08-08 | 2008-08-05 | 3.600 | 212,237,725 | -4,934 | 11.13% | 764,036,918 |
| 2008-08-07 | 2008-08-04 | 3.709 | 212,242,659 | +98,669 | 11.13% | 787,286,073 |
| 2008-08-05 | 2008-08-01 | 3.746 | 212,143,990 | +115,114 | 11.13% | 794,660,271 |
| 2008-08-04 | 2008-07-31 | 3.588 | 212,028,876 | -881,444 | 11.12% | 760,706,415 |
| 2008-08-01 | 2008-07-30 | 3.697 | 212,910,320 | -335,475 | 11.17% | 787,173,287 |
| 2008-07-31 | 2008-07-29 | 3.746 | 213,245,795 | -62,490 | 11.18% | 798,787,470 |
| 2008-07-30 | 2008-07-28 | 3.709 | 213,308,285 | +11,511 | 11.19% | 791,238,871 |
| 2008-07-29 | 2008-07-25 | 3.624 | 213,296,774 | +105,247 | 11.19% | 773,037,572 |
| 2008-07-28 | 2008-07-24 | 3.770 | 213,191,527 | +49,335 | 11.18% | 803,769,802 |
| 2008-07-25 | 2008-07-23 | 3.989 | 213,142,192 | -50,979 | 11.18% | 850,243,505 |
| 2008-07-24 | 2008-07-22 | 4.013 | 213,193,171 | +14,800 | 11.18% | 855,632,516 |
| 2008-07-23 | 2008-07-21 | 3.977 | 213,178,371 | -74,002 | 11.18% | 847,795,180 |
| 2008-07-22 | 2008-07-18 | 3.831 | 213,252,373 | -118,403 | 11.18% | 816,966,931 |
| 2008-07-21 | 2008-07-17 | 3.770 | 213,370,776 | +36,179 | 11.19% | 804,445,603 |
| 2008-07-18 | 2008-07-16 | 3.734 | 213,334,597 | +1,645 | 11.19% | 796,525,564 |
| 2008-07-17 | 2008-07-15 | 3.709 | 213,332,952 | +1,644 | 11.19% | 791,330,370 |
| 2008-07-16 | 2008-07-14 | 3.795 | 213,331,308 | -14,800 | 11.19% | 809,485,813 |
| 2008-07-15 | 2008-07-11 | 3.819 | 213,346,108 | -31,246 | 11.19% | 814,731,343 |
| 2008-07-14 | 2008-07-10 | 3.758 | 213,377,354 | -143,070 | 11.19% | 801,875,337 |
| 2008-07-11 | 2008-07-09 | 3.709 | 213,520,424 | -319,030 | 11.20% | 792,025,773 |
| 2008-07-10 | 2008-07-08 | 3.563 | 213,839,454 | +82,224 | 11.22% | 762,000,943 |
| 2008-07-09 | 2008-07-07 | 3.795 | 213,757,230 | -24,667 | 11.21% | 811,101,974 |
| 2008-07-08 | 2008-07-04 | 3.612 | 213,781,897 | +124,981 | 11.21% | 772,195,786 |
| 2008-07-07 | 2008-07-03 | 3.612 | 213,656,916 | +1,003,449 | 11.21% | 771,744,346 |
| 2008-07-04 | 2008-07-02 | 3.746 | 212,653,467 | -203,916 | 11.15% | 796,568,697 |
| 2008-07-03 | 2008-06-30 | 3.940 | 212,857,383 | +141,426 | 11.16% | 838,752,408 |
| 2008-07-02 | 2008-06-27 | 3.940 | 212,715,957 | -693,973 | 11.16% | 838,195,127 |
| 2008-06-30 | 2008-06-26 | 4.111 | 213,409,930 | +2,364,770 | 11.19% | 877,266,156 |
| 2008-06-27 | 2008-06-25 | 3.916 | 211,045,160 | -24,668 | 11.07% | 826,478,042 |
| 2008-06-26 | 2008-06-24 | 3.928 | 211,069,828 | +197,339 | 11.07% | 829,141,647 |
| 2008-06-25 | 2008-06-23 | 3.746 | 210,872,489 | -330,542 | 11.06% | 789,897,414 |
| 2008-06-24 | 2008-06-20 | 4.038 | 211,203,031 | +3,289 | 11.08% | 852,782,504 |
| 2008-06-23 | 2008-06-19 | 4.074 | 211,199,742 | -179,249 | 11.08% | 860,474,970 |
| 2008-06-20 | 2008-06-18 | 4.111 | 211,378,991 | +23,023 | 11.09% | 868,917,557 |
| 2008-06-19 | 2008-06-17 | 4.184 | 211,355,968 | +458,811 | 11.09% | 884,245,808 |
| 2008-06-18 | 2008-06-16 | 4.099 | 210,897,157 | -70,713 | 11.06% | 864,371,975 |
| 2008-06-17 | 2008-06-13 | 4.232 | 210,967,870 | -1,198,829 | 11.06% | 892,885,178 |
| 2008-06-16 | 2008-06-12 | 4.220 | 212,166,699 | -3,385,995 | 11.13% | 895,378,673 |
| 2008-06-13 | 2008-06-11 | 4.330 | 215,552,694 | -1,693,820 | 11.31% | 933,261,832 |
| 2008-06-12 | 2008-06-10 | 4.342 | 217,246,514 | -999,847 | 11.39% | 943,237,555 |
| 2008-06-11 | 2008-06-06 | 4.536 | 218,246,361 | +212,139 | 11.45% | 990,047,187 |
| 2008-06-10 | 2008-06-05 | 4.500 | 218,034,222 | -963,270 | 11.44% | 981,129,740 |
| 2008-06-06 | 2008-06-04 | 4.415 | 218,997,492 | -309,163 | 11.49% | 966,820,427 |
| 2008-06-05 | 2008-06-03 | 4.184 | 219,306,655 | -646,282 | 11.50% | 917,508,941 |
| 2008-06-04 | 2008-06-02 | 4.220 | 219,952,937 | -1,774,400 | 11.54% | 928,237,889 |
| 2008-06-03 | 2008-05-30 | 4.050 | 221,727,337 | -500,334 | 11.63% | 897,973,512 |
| 2008-06-02 | 2008-05-29 | 4.378 | 222,227,671 | -897,889 | 11.66% | 972,972,772 |
| 2008-05-30 | 2008-05-28 | 4.378 | 223,125,560 | +544,324 | 11.70% | 976,903,973 |
| 2008-05-29 | 2008-05-27 | 4.512 | 222,581,236 | -1,743,154 | 11.67% | 1,004,297,799 |
| 2008-05-28 | 2008-05-26 | 4.330 | 224,324,390 | -4,510,823 | 11.77% | 971,239,966 |
| 2008-05-27 | 2008-05-23 | 4.415 | 228,835,213 | +319,031 | 12.00% | 1,010,251,562 |
| 2008-05-26 | 2008-05-22 | 4.305 | 228,516,182 | +4,933 | 11.99% | 983,830,479 |
| 2008-05-23 | 2008-05-21 | 4.184 | 228,511,249 | -92,091 | 11.98% | 956,018,019 |
| 2008-05-22 | 2008-05-20 | 4.244 | 228,603,340 | -388,099 | 11.99% | 970,304,510 |
| 2008-05-21 | 2008-05-19 | 4.317 | 228,991,439 | +26,312 | 12.01% | 988,661,565 |
| 2008-05-20 | 2008-05-16 | 4.281 | 228,965,127 | +144,715 | 12.01% | 980,226,045 |
| 2008-05-19 | 2008-05-15 | 4.269 | 228,820,412 | +1,510,459 | 12.00% | 976,807,627 |
| 2008-05-16 | 2008-05-14 | 4.232 | 227,309,953 | +1,095,509 | 11.99% | 962,018,454 |
| 2008-05-15 | 2008-05-13 | 4.281 | 226,214,444 | +1,170,396 | 11.93% | 968,450,054 |
| 2008-05-14 | 2008-05-09 | 4.122 | 225,044,048 | +1,074,744 | 11.87% | 927,654,560 |
| 2008-05-13 | 2008-05-08 | 4.159 | 223,969,304 | +462,730 | 11.81% | 931,442,970 |
| 2008-05-09 | 2008-05-07 | 4.318 | 223,506,574 | +1,610,561 | 11.79% | 965,058,986 |
| 2008-05-08 | 2008-05-06 | 4.342 | 221,896,013 | -578,330 | 11.70% | 963,533,245 |
| 2008-05-07 | 2008-05-05 | 4.428 | 222,474,343 | +2,562,183 | 11.74% | 985,093,277 |
| 2008-05-06 | 2008-05-02 | 4.465 | 219,912,160 | -145,523 | 11.60% | 981,817,934 |
| 2008-05-05 | 2008-04-30 | 4.428 | 220,057,683 | +351,544 | 11.61% | 974,392,558 |
| 2008-05-02 | 2008-04-29 | 4.208 | 219,706,139 | -1,661,250 | 11.59% | 924,462,899 |
| 2008-04-30 | 2008-04-28 | 4.024 | 221,367,389 | -331,922 | 11.68% | 890,837,299 |
| 2008-04-29 | 2008-04-25 | 3.975 | 221,699,311 | -1,158,460 | 11.69% | 881,325,947 |
| 2008-04-28 | 2008-04-24 | 3.975 | 222,857,771 | -435,751 | 11.76% | 885,931,197 |
| 2008-04-25 | 2008-04-23 | 3.914 | 223,293,522 | +384,245 | 11.78% | 874,007,087 |
| 2008-04-24 | 2008-04-22 | 3.963 | 222,909,277 | -1,218,140 | 11.76% | 883,409,378 |
| 2008-04-23 | 2008-04-21 | 3.975 | 224,127,417 | -398,962 | 11.82% | 890,978,448 |
| 2008-04-22 | 2008-04-18 | 3.963 | 224,526,379 | -1,466,674 | 11.84% | 889,818,098 |
| 2008-04-21 | 2008-04-17 | 3.804 | 225,993,053 | -1,535,347 | 11.92% | 859,694,860 |
| 2008-04-18 | 2008-04-16 | 3.706 | 227,528,400 | -230,548 | 12.00% | 843,270,860 |
| 2008-04-17 | 2008-04-15 | 3.670 | 227,758,948 | -65,403 | 12.01% | 835,767,646 |
| 2008-04-16 | 2008-04-14 | 3.706 | 227,824,351 | -170,049 | 12.02% | 844,367,720 |
| 2008-04-15 | 2008-04-11 | 3.645 | 227,994,400 | -130,807 | 12.03% | 831,054,099 |
| 2008-04-14 | 2008-04-10 | 3.621 | 228,125,207 | -45,783 | 12.03% | 825,950,155 |
| 2008-04-11 | 2008-04-09 | 3.621 | 228,170,990 | +17,986 | 12.04% | 826,115,917 |
| 2008-04-10 | 2008-04-08 | 3.670 | 228,153,004 | -8,175 | 12.03% | 837,213,645 |
| 2008-04-09 | 2008-04-07 | 3.682 | 228,161,179 | -209,128 | 12.04% | 840,034,456 |
| 2008-04-08 | 2008-04-03 | 3.718 | 228,370,307 | -245,263 | 12.05% | 849,184,525 |
| 2008-04-07 | 2008-04-02 | 3.670 | 228,615,570 | -295,951 | 12.06% | 838,911,044 |
| 2008-04-03 | 2008-04-01 | 3.670 | 228,911,521 | -3,271 | 12.07% | 839,997,044 |
| 2008-04-02 | 2008-03-31 | 3.657 | 228,914,792 | -495,431 | 12.08% | 837,209,017 |
| 2008-04-01 | 2008-03-28 | 3.547 | 229,410,223 | -1,622,008 | 12.10% | 813,766,143 |
| 2008-03-31 | 2008-03-27 | 3.621 | 231,032,231 | -1,433,972 | 12.19% | 836,475,326 |
| 2008-03-28 | 2008-03-26 | 3.670 | 232,466,203 | -2,640,667 | 12.26% | 853,041,046 |
| 2008-03-27 | 2008-03-25 | 3.388 | 235,106,870 | -148,793 | 12.40% | 796,588,332 |
| 2008-03-26 | 2008-03-20 | 3.278 | 235,255,663 | -348,274 | 12.41% | 771,194,160 |
| 2008-03-25 | 2008-03-19 | 3.352 | 235,603,937 | -1,499,375 | 12.43% | 789,626,942 |
| 2008-03-20 | 2008-03-18 | 3.327 | 237,103,312 | -1,703,762 | 12.51% | 788,851,719 |
| 2008-03-19 | 2008-03-17 | 3.559 | 238,807,074 | -53,958 | 12.60% | 850,019,773 |
| 2008-03-18 | 2008-03-14 | 3.633 | 238,861,032 | -1,008,849 | 12.60% | 867,741,974 |
| 2008-03-17 | 2008-03-13 | 3.853 | 239,869,881 | -17,986 | 12.65% | 924,219,496 |
| 2008-03-14 | 2008-03-12 | 3.853 | 239,887,867 | -34,337 | 12.65% | 924,288,796 |
| 2008-03-13 | 2008-03-11 | 3.975 | 239,922,204 | -2,407,667 | 12.66% | 953,767,798 |
| 2008-03-12 | 2008-03-10 | 3.780 | 242,329,871 | -495,432 | 12.78% | 915,913,125 |
| 2008-03-11 | 2008-03-07 | 3.853 | 242,825,303 | -552,660 | 12.81% | 935,606,747 |
| 2008-03-10 | 2008-03-06 | 3.939 | 243,377,963 | +1,437,243 | 12.84% | 958,574,729 |
| 2008-03-07 | 2008-03-05 | 3.963 | 241,940,720 | -802,829 | 12.76% | 958,832,687 |
| 2008-03-06 | 2008-03-04 | 4.024 | 242,743,549 | -266,519 | 12.80% | 976,860,271 |
| 2008-03-05 | 2008-03-03 | 4.122 | 243,010,068 | +1,532,077 | 12.82% | 1,001,712,330 |
| 2008-03-04 | 2008-02-29 | 3.975 | 241,477,991 | -184,764 | 12.74% | 959,952,551 |
| 2008-03-03 | 2008-02-28 | 4.036 | 241,662,755 | -227,278 | 12.75% | 975,466,848 |
| 2008-02-29 | 2008-02-27 | 3.816 | 241,890,033 | +147,158 | 12.76% | 923,126,928 |
| 2008-02-28 | 2008-02-26 | 3.767 | 241,742,875 | -31,066 | 12.75% | 910,737,567 |
| 2008-02-27 | 2008-02-25 | 3.902 | 241,773,941 | -469,271 | 12.75% | 943,385,126 |
| 2008-02-26 | 2008-02-22 | 3.939 | 242,243,212 | +106,281 | 12.78% | 954,105,369 |
| 2008-02-25 | 2008-02-21 | 3.706 | 242,136,931 | +122,632 | 12.77% | 897,413,325 |
| 2008-02-22 | 2008-02-20 | 3.731 | 242,014,299 | +729,249 | 12.77% | 902,879,344 |
| 2008-02-21 | 2008-02-19 | 3.608 | 241,285,050 | -80,119 | 12.73% | 870,645,344 |
| 2008-02-20 | 2008-02-18 | 3.633 | 241,365,169 | -148,793 | 12.73% | 876,839,083 |
| 2008-02-19 | 2008-02-15 | 3.523 | 241,513,962 | -86,660 | 12.74% | 850,792,362 |
| 2008-02-18 | 2008-02-14 | 3.535 | 241,600,622 | -4,025,811 | 12.74% | 854,052,843 |
| 2008-02-15 | 2008-02-13 | 3.523 | 245,626,433 | -39,242 | 12.96% | 865,279,553 |
| 2008-02-14 | 2008-02-12 | 3.278 | 245,665,675 | -555,930 | 12.96% | 805,319,334 |
| 2008-02-13 | 2008-02-11 | 3.192 | 246,221,605 | +10,929,501 | 12.99% | 786,059,674 |
| 2008-02-12 | 2008-02-06 | 3.229 | 235,292,104 | -570,646 | 12.41% | 759,801,474 |
| 2008-02-11 | 2008-02-04 | 3.376 | 235,862,750 | +510,148 | 12.44% | 796,264,386 |
| 2008-02-05 | 2008-02-01 | 3.144 | 235,352,602 | +1,259,017 | 12.41% | 739,845,402 |
| 2008-02-04 | 2008-01-31 | 3.058 | 234,093,585 | +233,818 | 12.35% | 715,843,974 |
| 2008-02-01 | 2008-01-30 | 2.911 | 233,859,767 | -354,814 | 12.34% | 680,802,782 |
| 2008-01-31 | 2008-01-29 | 2.862 | 234,214,581 | -1,345,678 | 12.35% | 670,376,278 |
| 2008-01-30 | 2008-01-28 | 3.033 | 235,560,259 | +426,758 | 12.43% | 714,566,342 |
| 2008-01-29 | 2008-01-25 | 3.095 | 235,133,501 | +45,783 | 12.40% | 727,652,261 |
| 2008-01-28 | 2008-01-24 | 3.095 | 235,087,718 | -354,814 | 12.40% | 727,510,580 |
| 2008-01-25 | 2008-01-23 | 3.144 | 235,442,532 | -621,334 | 12.42% | 740,128,103 |
| 2008-01-24 | 2008-01-22 | 2.985 | 236,063,866 | -884,582 | 12.45% | 704,544,118 |
| 2008-01-23 | 2008-01-21 | 3.303 | 236,948,448 | +89,929 | 12.50% | 782,539,889 |
| 2008-01-22 | 2008-01-18 | 3.339 | 236,858,519 | -233,817 | 12.49% | 790,934,480 |
| 2008-01-21 | 2008-01-17 | 3.107 | 237,092,336 | -433,298 | 12.51% | 736,614,196 |
| 2008-01-18 | 2008-01-16 | 3.303 | 237,525,634 | +240,358 | 12.53% | 784,446,089 |
| 2008-01-17 | 2008-01-15 | 3.547 | 237,285,276 | +673,656 | 12.52% | 841,700,606 |
| 2008-01-16 | 2008-01-14 | 3.486 | 236,611,620 | +557,565 | 12.48% | 824,840,128 |
| 2008-01-15 | 2008-01-11 | 3.486 | 236,054,055 | +408,772 | 12.45% | 822,896,428 |
| 2008-01-14 | 2008-01-10 | 3.621 | 235,645,283 | +792,135 | 12.43% | 853,177,343 |
| 2008-01-11 | 2008-01-09 | 3.645 | 234,853,148 | +2,954,604 | 12.39% | 856,054,672 |
| 2008-01-10 | 2008-01-08 | 3.437 | 231,898,544 | +828,989 | 12.23% | 797,063,999 |
| 2008-01-09 | 2008-01-07 | 3.547 | 231,069,555 | -140,617 | 12.19% | 819,652,141 |
| 2008-01-08 | 2008-01-04 | 3.706 | 231,210,172 | +2,166,491 | 12.20% | 856,916,326 |
| 2008-01-07 | 2008-01-03 | 3.413 | 229,043,681 | +1,368,569 | 12.08% | 781,648,268 |
| 2008-01-04 | 2008-01-02 | 3.131 | 227,675,112 | +750,506 | 12.01% | 712,925,873 |
| 2008-01-03 | 2007-12-31 | 2.887 | 226,924,606 | -1,263,924 | 11.97% | 655,062,057 |
| 2008-01-02 | 2007-12-27 | 2.850 | 228,188,530 | +824,085 | 12.04% | 650,337,180 |
| 2007-12-28 | 2007-12-24 | 2.703 | 227,364,445 | +824,084 | 11.99% | 614,615,738 |
| 2007-12-27 | 2007-12-20 | 2.777 | 226,540,361 | -69,070 | 11.95% | 629,013,979 |
| 2007-12-21 | 2007-12-19 | 2.752 | 226,609,431 | -3,270 | 11.95% | 623,662,096 |
| 2007-12-20 | 2007-12-18 | 2.862 | 226,612,701 | -400,597 | 11.95% | 648,617,940 |
| 2007-12-19 | 2007-12-17 | 2.667 | 227,013,298 | -168,087 | 11.97% | 605,336,196 |
| 2007-12-18 | 2007-12-14 | 2.691 | 227,181,385 | -761,951 | 11.98% | 611,342,059 |
| 2007-12-17 | 2007-12-13 | 2.740 | 227,943,336 | -109,551 | 12.02% | 624,545,049 |
| 2007-12-14 | 2007-12-12 | 2.752 | 228,052,887 | -2,694,625 | 12.03% | 627,634,697 |
| 2007-12-13 | 2007-12-11 | 2.777 | 230,747,512 | -57,228 | 12.17% | 640,695,592 |
| 2007-12-12 | 2007-12-10 | 2.715 | 230,804,740 | +188,035 | 12.17% | 626,738,754 |
| 2007-12-11 | 2007-12-07 | 2.752 | 230,616,705 | -4,386,941 | 12.16% | 634,690,697 |
| 2007-12-10 | 2007-12-06 | 2.826 | 235,003,646 | +210,926 | 12.40% | 664,011,242 |
| 2007-12-07 | 2007-12-05 | 2.874 | 234,792,720 | +513,418 | 12.39% | 674,902,973 |
| 2007-12-06 | 2007-12-04 | 2.813 | 234,279,302 | +367,568 | 12.36% | 659,098,934 |
| 2007-12-05 | 2007-12-03 | 2.813 | 233,911,734 | -1,246,711 | 12.34% | 658,064,854 |
| 2007-12-04 | 2007-11-30 | 2.654 | 235,158,445 | +1,687,369 | 12.40% | 624,179,018 |
| 2007-12-03 | 2007-11-29 | 2.703 | 233,471,076 | +2,148,506 | 12.32% | 631,123,295 |
| 2007-11-30 | 2007-11-28 | 2.630 | 231,322,570 | +1,049,727 | 12.20% | 608,338,525 |
| 2007-11-29 | 2007-11-27 | 2.728 | 230,272,843 | +1,142,926 | 12.15% | 628,111,056 |
| 2007-11-28 | 2007-11-26 | 2.679 | 229,129,917 | -408,772 | 12.09% | 613,782,871 |
| 2007-11-27 | 2007-11-23 | 2.874 | 229,538,689 | -27,796 | 12.11% | 659,800,455 |
| 2007-11-26 | 2007-11-22 | 2.911 | 229,566,485 | +189,670 | 12.11% | 668,304,359 |
| 2007-11-23 | 2007-11-21 | 2.997 | 229,376,815 | -256,709 | 12.10% | 687,391,970 |
| 2007-11-22 | 2007-11-20 | 3.009 | 229,633,524 | +979,418 | 12.11% | 690,970,092 |
| 2007-11-21 | 2007-11-19 | 3.058 | 228,654,106 | +204,386 | 12.06% | 699,210,377 |
| 2007-11-20 | 2007-11-16 | 3.082 | 228,449,720 | -434,934 | 12.05% | 704,174,060 |
| 2007-11-19 | 2007-11-15 | 3.144 | 228,884,654 | -860,056 | 12.07% | 719,513,009 |
| 2007-11-16 | 2007-11-14 | 3.131 | 229,744,710 | -279,600 | 12.12% | 719,406,467 |
| 2007-11-15 | 2007-11-13 | 3.144 | 230,024,310 | -196,211 | 12.13% | 723,095,588 |
| 2007-11-14 | 2007-11-12 | 3.058 | 230,220,521 | +364,625 | 12.14% | 704,000,379 |
| 2007-11-13 | 2007-11-09 | 3.205 | 229,855,896 | +196,211 | 12.12% | 736,623,876 |
| 2007-11-12 | 2007-11-08 | 3.241 | 229,659,685 | +457,824 | 12.11% | 744,422,499 |
| 2007-11-09 | 2007-11-07 | 3.315 | 229,201,861 | -815,091 | 12.09% | 759,759,750 |
| 2007-11-08 | 2007-11-06 | 3.278 | 230,016,952 | +873,546 | 12.13% | 754,021,085 |
| 2007-11-07 | 2007-11-05 | 3.278 | 229,143,406 | +2,016,063 | 12.09% | 751,157,504 |
| 2007-11-06 | 2007-11-02 | 3.498 | 227,127,343 | -731,456 | 11.98% | 794,555,623 |
| 2007-11-05 | 2007-11-01 | 3.621 | 227,858,799 | +1,409,037 | 12.02% | 824,985,598 |
| 2007-11-02 | 2007-10-31 | 3.486 | 226,449,762 | +2,042,634 | 11.95% | 789,415,375 |
| 2007-11-01 | 2007-10-30 | 3.596 | 224,407,128 | +3,093,668 | 11.84% | 806,998,690 |
| 2007-10-31 | 2007-10-29 | 3.608 | 221,313,460 | +204,304 | 11.67% | 798,580,490 |
| 2007-10-30 | 2007-10-26 | 3.645 | 221,109,156 | +127,537 | 11.66% | 805,956,946 |
| 2007-10-29 | 2007-10-25 | 3.670 | 220,981,619 | +202,751 | 11.66% | 810,898,053 |
| 2007-10-26 | 2007-10-24 | 3.670 | 220,778,868 | -1,528,807 | 11.65% | 810,154,053 |
| 2007-10-25 | 2007-10-23 | 3.865 | 222,307,675 | +1,108,589 | 11.73% | 859,271,468 |
| 2007-10-24 | 2007-10-22 | 3.841 | 221,199,086 | -34,337 | 11.67% | 849,575,203 |
| 2007-10-23 | 2007-10-18 | 3.865 | 221,233,423 | +281,236 | 11.67% | 855,119,231 |
| 2007-10-22 | 2007-10-17 | 3.877 | 220,952,187 | -1,154,373 | 11.66% | 856,734,821 |
| 2007-10-18 | 2007-10-16 | 3.853 | 222,106,560 | -539,579 | 11.72% | 855,777,357 |
| 2007-10-17 | 2007-10-15 | 3.865 | 222,646,139 | -448,014 | 11.74% | 860,579,711 |
| 2007-10-16 | 2007-10-12 | 3.755 | 223,094,153 | -779,855 | 11.77% | 837,751,888 |
| 2007-10-15 | 2007-10-11 | 3.829 | 223,874,008 | -328,653 | 11.81% | 857,110,596 |
| 2007-10-12 | 2007-10-10 | 3.816 | 224,202,661 | +186,400 | 11.83% | 855,626,464 |
| 2007-10-11 | 2007-10-09 | 3.755 | 224,016,261 | +1,445,418 | 11.82% | 841,223,526 |
| 2007-10-10 | 2007-10-08 | 3.780 | 222,570,843 | +2,163,161 | 11.74% | 841,258,424 |
| 2007-10-09 | 2007-10-05 | 3.866 | 220,407,682 | -2,118,668 | 11.66% | 852,015,940 |
| 2007-10-08 | 2007-10-04 | 3.976 | 222,526,350 | +4,527,349 | 11.78% | 884,783,253 |
| 2007-10-05 | 2007-10-03 | 3.804 | 217,999,001 | -1,630 | 11.54% | 829,328,588 |
| 2007-10-04 | 2007-10-02 | 3.731 | 218,000,631 | +1,570,259 | 11.54% | 813,283,148 |
| 2007-10-03 | 2007-09-28 | 3.682 | 216,430,372 | -31,824,838 | 11.45% | 796,801,054 |
| 2007-10-02 | 2007-09-27 | 3.657 | 248,255,210 | +2,064,916 | 13.14% | 907,872,946 |
| 2007-09-28 | 2007-09-25 | 3.682 | 246,190,294 | +2,102,370 | 13.03% | 906,363,944 |
| 2007-09-27 | 2007-09-24 | 3.669 | 244,087,924 | +1,002,293 | 12.92% | 895,628,533 |
| 2007-09-25 | 2007-09-21 | 3.780 | 243,085,631 | -22,816 | 12.86% | 918,798,851 |
| 2007-09-24 | 2007-09-20 | 3.718 | 243,108,447 | -715,458 | 12.87% | 903,968,124 |
| 2007-09-21 | 2007-09-19 | 3.878 | 243,823,905 | +524,778 | 12.90% | 945,526,715 |
| 2007-09-20 | 2007-09-18 | 3.878 | 243,299,127 | -484,034 | 12.88% | 943,491,674 |
| 2007-09-19 | 2007-09-17 | 3.952 | 243,783,161 | +1,794,348 | 12.90% | 963,318,753 |
| 2007-09-18 | 2007-09-14 | 3.964 | 241,988,813 | +1,953,575 | 12.81% | 959,197,969 |
| 2007-09-17 | 2007-09-13 | 3.804 | 240,035,238 | -651,898 | 12.70% | 913,160,538 |
| 2007-09-14 | 2007-09-12 | 3.731 | 240,687,136 | -4,148,596 | 12.74% | 897,918,463 |
| 2007-09-13 | 2007-09-11 | 3.645 | 244,835,732 | -3,435,502 | 12.96% | 892,363,275 |
| 2007-09-12 | 2007-09-10 | 3.755 | 248,271,234 | -222,786 | 13.14% | 932,305,547 |
| 2007-09-11 | 2007-09-07 | 3.841 | 248,494,020 | -522,333 | 13.15% | 954,488,540 |
| 2007-09-10 | 2007-09-06 | 4.050 | 249,016,353 | +1,140,821 | 13.18% | 1,008,445,070 |
| 2007-09-07 | 2007-09-05 | 4.050 | 247,875,532 | +410,696 | 13.12% | 1,003,825,071 |
| 2007-09-06 | 2007-09-04 | 4.160 | 247,464,836 | -669,825 | 13.10% | 1,029,493,557 |
| 2007-09-05 | 2007-09-03 | 4.136 | 248,134,661 | -756,408 | 13.13% | 1,026,189,988 |
| 2007-09-04 | 2007-08-31 | 4.185 | 248,891,069 | -1,150,599 | 13.17% | 1,041,535,629 |
| 2007-09-03 | 2007-08-30 | 4.123 | 250,041,668 | -198,829 | 13.23% | 1,031,008,163 |
| 2007-08-31 | 2007-08-29 | 4.148 | 250,240,497 | -337,357 | 13.24% | 1,037,969,837 |
| 2007-08-30 | 2007-08-28 | 4.074 | 250,577,854 | -192,310 | 13.26% | 1,020,918,816 |
| 2007-08-29 | 2007-08-27 | 4.111 | 250,770,164 | -3,292,085 | 13.27% | 1,030,934,587 |
| 2007-08-28 | 2007-08-24 | 4.050 | 254,062,249 | -1,456,992 | 13.45% | 1,028,879,507 |
| 2007-08-27 | 2007-08-23 | 3.694 | 255,519,241 | -1,367,356 | 13.52% | 943,844,704 |
| 2007-08-24 | 2007-08-22 | 3.853 | 256,886,597 | +189,052 | 13.60% | 989,877,682 |
| 2007-08-23 | 2007-08-21 | 3.927 | 256,697,545 | +997,403 | 13.58% | 1,008,050,136 |
| 2007-08-22 | 2007-08-20 | 4.160 | 255,700,142 | +1,509,144 | 13.53% | 1,063,753,756 |
| 2007-08-21 | 2007-08-17 | 3.976 | 254,190,998 | -244,462 | 13.45% | 1,010,684,524 |
| 2007-08-20 | 2007-08-16 | 4.172 | 254,435,460 | -506,036 | 13.47% | 1,061,614,872 |
| 2007-08-17 | 2007-08-15 | 4.295 | 254,941,496 | -360,173 | 13.49% | 1,095,012,340 |
| 2007-08-16 | 2007-08-14 | 4.467 | 255,301,669 | -381,360 | 13.51% | 1,140,421,711 |
| 2007-08-15 | 2007-08-13 | 4.528 | 255,683,029 | -436,772 | 13.53% | 1,157,813,763 |
| 2007-08-14 | 2007-08-10 | 4.320 | 256,119,801 | -2,004,586 | 13.55% | 1,106,359,472 |
| 2007-08-13 | 2007-08-09 | 4.565 | 258,124,387 | +989,255 | 13.66% | 1,178,372,006 |
| 2007-08-10 | 2007-08-08 | 4.602 | 257,135,132 | +3,666,926 | 13.61% | 1,183,322,506 |
| 2007-08-09 | 2007-08-07 | 4.271 | 253,468,206 | -2,099,926 | 13.41% | 1,082,463,283 |
| 2007-08-08 | 2007-08-06 | 4.467 | 255,568,132 | -594,857 | 13.53% | 1,141,611,990 |
| 2007-08-07 | 2007-08-03 | 4.651 | 256,162,989 | +2,533,601 | 13.56% | 1,191,423,141 |
| 2007-08-06 | 2007-08-02 | 4.406 | 253,629,388 | +2,828,259 | 13.42% | 1,117,389,179 |
| 2007-08-03 | 2007-08-01 | 4.430 | 250,801,129 | +92,895 | 13.27% | 1,111,084,600 |
| 2007-08-02 | 2007-07-31 | 4.688 | 250,708,234 | +4,323,175 | 13.27% | 1,175,282,852 |
| 2007-08-01 | 2007-07-30 | 4.504 | 246,385,059 | +1,502,624 | 13.04% | 1,109,662,403 |
| 2007-07-31 | 2007-07-27 | 4.037 | 244,882,435 | +1,064,386 | 12.96% | 988,698,720 |
| 2007-07-30 | 2007-07-26 | 4.234 | 243,818,049 | +1,667,087 | 12.90% | 1,032,274,944 |
| 2007-07-27 | 2007-07-25 | 4.283 | 242,150,962 | +5,044,059 | 12.82% | 1,037,103,416 |
| 2007-07-26 | 2007-07-24 | 4.295 | 237,106,903 | +3,203,618 | 12.55% | 1,018,410,062 |
| 2007-07-25 | 2007-07-23 | 4.111 | 233,903,285 | +1,991,548 | 12.38% | 961,593,607 |
| 2007-07-24 | 2007-07-20 | 4.037 | 231,911,737 | +210,237 | 12.27% | 936,330,274 |
| 2007-07-23 | 2007-07-19 | 4.025 | 231,701,500 | +2,187,117 | 12.26% | 932,638,046 |
| 2007-07-20 | 2007-07-18 | 3.976 | 229,514,383 | +1,874,206 | 12.15% | 912,568,252 |
| 2007-07-19 | 2007-07-17 | 4.025 | 227,640,177 | +1,507,514 | 12.05% | 916,290,528 |
| 2007-07-18 | 2007-07-16 | 4.111 | 226,132,663 | +3,199,189 | 11.97% | 929,648,008 |
| 2007-07-17 | 2007-07-13 | 3.939 | 222,933,474 | -63,560 | 11.80% | 878,194,586 |
| 2007-07-16 | 2007-07-12 | 3.804 | 222,997,034 | -2,615,740 | 11.80% | 848,342,490 |
| 2007-07-13 | 2007-07-11 | 3.632 | 225,612,774 | -239,573 | 11.94% | 819,531,848 |
| 2007-07-12 | 2007-07-10 | 3.559 | 225,852,347 | -3,492,543 | 11.95% | 803,772,318 |
| 2007-07-11 | 2007-07-09 | 3.718 | 229,344,890 | -3,063,919 | 12.14% | 852,790,072 |
| 2007-07-10 | 2007-07-06 | 3.731 | 232,408,809 | -2,258,826 | 12.30% | 867,034,957 |
| 2007-07-09 | 2007-07-05 | 3.804 | 234,667,635 | -1,404,840 | 12.42% | 892,740,689 |
| 2007-07-06 | 2007-07-04 | 3.682 | 236,072,475 | -2,664,633 | 12.49% | 869,114,603 |
| 2007-07-05 | 2007-07-03 | 3.767 | 238,737,108 | -3,613,144 | 12.63% | 899,432,846 |
| 2007-07-04 | 2007-06-29 | 3.952 | 242,350,252 | -2,493,509 | 12.83% | 957,656,556 |
| 2007-07-03 | 2007-06-28 | 4.037 | 244,843,761 | -4,222,281 | 12.96% | 988,542,576 |
| 2007-06-29 | 2007-06-27 | 4.111 | 249,066,042 | -3,220,763 | 13.18% | 1,023,928,816 |
| 2007-06-28 | 2007-06-26 | 4.160 | 252,286,805 | +242,832 | 13.35% | 1,049,553,724 |
| 2007-06-27 | 2007-06-25 | 4.172 | 252,043,973 | -529,667 | 13.34% | 1,051,636,553 |
| 2007-06-26 | 2007-06-22 | 4.172 | 252,573,640 | 13.37% | 1,053,846,553 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy