History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 6,797,120 +0 0.04% 598,147
2025-10-13 2025-10-09 0.093 6,797,120 +0 0.04% 632,132
2025-10-10 2025-10-08 0.094 6,797,120 +0 0.04% 638,929
2025-10-09 2025-10-06 0.094 6,797,120 +0 0.04% 638,929
2025-10-08 2025-10-03 0.096 6,797,120 +0 0.04% 652,524
2025-10-06 2025-10-02 0.095 6,797,120 +0 0.04% 645,726
2025-10-03 2025-09-30 0.095 6,797,120 +0 0.04% 645,726
2025-10-02 2025-09-29 0.100 6,797,120 +0 0.04% 679,712
2025-09-30 2025-09-26 0.099 6,797,120 +0 0.08% 672,915
2025-09-29 2025-09-25 0.101 6,797,120 +0 0.08% 686,509
2025-09-26 2025-09-24 0.098 6,797,120 +0 0.08% 666,118
2025-09-25 2025-09-23 0.099 6,797,120 +0 0.08% 672,915
2025-09-24 2025-09-22 0.105 6,797,120 +0 0.08% 713,698
2025-09-23 2025-09-19 0.099 6,797,120 +0 0.08% 672,915
2025-09-22 2025-09-18 0.108 6,797,120 +0 0.08% 734,089
2025-09-19 2025-09-17 0.094 6,797,120 +0 0.08% 638,929
2025-09-18 2025-09-16 0.090 6,797,120 +0 0.08% 611,741
2025-09-17 2025-09-15 0.093 6,797,120 +0 0.08% 632,132
2025-09-16 2025-09-12 0.093 6,797,120 +0 0.08% 632,132
2025-09-15 2025-09-11 0.092 6,797,120 +0 0.08% 625,335
2025-09-12 2025-09-10 0.092 6,797,120 +0 0.08% 625,335
2025-09-11 2025-09-09 0.092 6,797,120 +0 0.08% 625,335
2025-09-10 2025-09-08 0.096 6,797,120 +0 0.08% 652,524
2025-09-09 2025-09-05 0.092 6,797,120 +0 0.08% 625,335
2025-09-08 2025-09-04 0.094 6,797,120 +0 0.08% 638,929
2025-09-05 2025-09-03 0.094 6,797,120 +0 0.08% 638,929
2025-09-04 2025-09-02 0.094 6,797,120 +0 0.08% 638,929
2025-09-03 2025-09-01 0.095 6,797,120 +0 0.08% 645,726
2025-09-02 2025-08-29 0.094 6,797,120 +0 0.08% 638,929
2025-09-01 2025-08-28 0.094 6,797,120 +0 0.08% 638,929
2025-08-29 2025-08-27 0.096 6,797,120 +0 0.08% 652,524
2025-08-28 2025-08-26 0.098 6,797,120 +0 0.08% 666,118
2025-08-27 2025-08-25 0.100 6,797,120 +0 0.08% 679,712
2025-08-26 2025-08-22 0.098 6,797,120 +0 0.08% 666,118
2025-08-25 2025-08-21 0.099 6,797,120 +0 0.08% 672,915
2025-08-22 2025-08-20 0.098 6,797,120 +0 0.08% 666,118
2025-08-21 2025-08-19 0.101 6,797,120 +0 0.08% 686,509
2025-08-20 2025-08-18 0.100 6,797,120 +0 0.08% 679,712
2025-08-19 2025-08-15 0.100 6,797,120 +0 0.08% 679,712
2025-08-18 2025-08-14 0.099 6,797,120 +0 0.08% 672,915
2025-08-15 2025-08-13 0.099 6,797,120 +0 0.08% 672,915
2025-08-14 2025-08-12 0.098 6,797,120 +0 0.08% 666,118
2025-08-13 2025-08-11 0.100 6,797,120 +0 0.08% 679,712
2025-08-12 2025-08-08 0.100 6,797,120 +0 0.08% 679,712
2025-08-11 2025-08-07 0.100 6,797,120 +0 0.08% 679,712
2025-08-08 2025-08-06 0.100 6,797,120 -200,000 0.08% 679,712
2025-08-04 2025-07-31 0.112 6,997,120 +200,000 0.08% 783,677
2025-07-18 2025-07-16 0.092 6,797,120 -10,000 0.08% 625,335
2025-06-25 2025-06-23 0.084 6,807,120 -50,000 0.08% 571,798
2025-06-10 2025-06-06 0.074 6,857,120 -80,000 0.08% 507,427
2025-05-07 2025-05-02 0.071 6,937,120 -744,000 0.08% 492,536
2025-05-06 2025-04-30 0.068 7,681,120 -400,000 0.09% 522,316
2025-05-02 2025-04-29 0.066 8,081,120 -344,000 0.09% 533,354
2025-04-29 2025-04-25 0.066 8,425,120 +954,000 0.10% 556,058
2025-04-28 2025-04-24 0.065 7,471,120 +240,000 0.08% 485,623
2025-04-15 2025-04-11 0.068 7,231,120 +200,000 0.08% 491,716
2025-02-12 2025-02-10 0.091 7,031,120 -240,000 0.08% 639,832
2025-02-11 2025-02-07 0.093 7,271,120 +534,000 0.08% 676,214
2025-01-15 2025-01-13 0.099 6,737,120 -1,246,000 0.08% 666,975
2025-01-08 2025-01-06 0.103 7,983,120 +146,000 0.09% 822,261
2025-01-06 2025-01-02 0.100 7,837,120 +400,000 0.09% 783,712
2024-12-30 2024-12-24 0.103 7,437,120 -610,000 0.08% 766,023
2024-12-27 2024-12-20 0.100 8,047,120 -560,000 0.09% 804,712
2024-12-20 2024-12-18 0.092 8,607,120 +184,000 0.10% 791,855
2024-12-19 2024-12-17 0.094 8,423,120 +140,000 0.09% 791,773
2024-12-18 2024-12-16 0.096 8,283,120 +200,000 0.09% 795,180
2024-12-17 2024-12-13 0.095 8,083,120 +258,000 0.09% 767,896
2024-12-16 2024-12-12 0.099 7,825,120 +1,154,000 0.09% 774,687
2024-12-13 2024-12-11 0.111 6,671,120 -200,000 0.08% 740,494
2024-12-11 2024-12-09 0.098 6,871,120 -608,000 0.08% 673,370
2024-12-10 2024-12-06 0.092 7,479,120 +608,000 0.08% 688,079
2024-11-25 2024-11-21 0.080 6,871,120 -560,000 0.08% 549,690
2024-11-22 2024-11-20 0.079 7,431,120 -200,000 0.08% 587,058
2024-11-20 2024-11-18 0.076 7,631,120 +760,000 0.09% 579,965
2024-11-15 2024-11-13 0.073 6,871,120 -370,000 0.08% 501,592
2024-11-04 2024-10-31 0.065 7,241,120 -70,000 0.08% 470,673
2024-10-31 2024-10-29 0.066 7,311,120 -10,000 0.08% 482,534
2024-10-10 2024-10-08 0.073 7,321,120 +170,000 0.08% 534,442
2024-10-09 2024-10-07 0.080 7,151,120 -3,688,000 0.08% 572,090
2024-10-08 2024-10-04 0.068 10,839,120 -1,120,000 0.12% 737,060
2024-10-07 2024-10-03 0.064 11,959,120 +400,000 0.13% 765,384
2024-10-04 2024-10-02 0.068 11,559,120 +856,000 0.13% 786,020
2024-10-03 2024-09-30 0.072 10,703,120 +768,000 0.12% 770,625
2024-09-30 2024-09-26 0.076 9,935,120 +152,000 0.11% 755,069
2024-09-27 2024-09-25 0.080 9,783,120 -4,000 0.11% 782,650
2024-09-26 2024-09-24 0.073 9,787,120 +196,000 0.11% 714,460
2024-09-25 2024-09-23 0.073 9,591,120 +260,000 0.11% 700,152
2024-09-24 2024-09-20 0.073 9,331,120 +380,000 0.10% 681,172
2024-09-23 2024-09-19 0.074 8,951,120 +220,000 0.10% 662,383
2024-09-20 2024-09-17 0.075 8,731,120 +712,000 0.10% 654,834
2024-09-19 2024-09-16 0.078 8,019,120 +840,000 0.09% 625,491
2024-07-10 2024-07-08 0.065 7,179,120 -98,000 0.08% 466,643
2024-07-09 2024-07-05 0.071 7,277,120 +280,000 0.08% 516,676
2024-06-26 2024-06-24 0.083 6,997,120 +200,000 0.08% 580,761
2024-04-19 2024-04-17 0.094 6,797,120 -2,820,000 0.08% 638,929
2023-09-26 2023-09-22 0.076 9,617,120 +200,000 0.11% 730,901
2023-08-31 2023-08-29 0.067 9,417,120 -60,000 0.11% 630,947
2023-06-14 2023-06-12 0.083 9,477,120 +100,000 0.11% 786,601
2022-11-11 2022-11-09 0.164 9,377,120 -100,000 0.11% 1,537,848
2022-09-13 2022-09-08 0.167 9,477,120 -50,000 0.11% 1,582,679
2022-09-01 2022-08-30 0.173 9,527,120 -300,000 0.11% 1,648,192
2022-08-18 2022-08-16 0.148 9,827,120 -2,000 0.11% 1,454,414
2022-07-06 2022-07-04 0.148 9,829,120 -400,000 0.11% 1,454,710
2022-07-05 2022-06-30 0.152 10,229,120 -100,000 0.11% 1,554,826
2022-06-07 2022-06-02 0.169 10,329,120 +300,000 0.12% 1,745,621
2022-06-01 2022-05-30 0.162 10,029,120 +500,000 0.11% 1,624,717
2022-05-19 2022-05-17 0.120 9,529,120 -170,000 0.11% 1,143,494
2022-05-18 2022-05-16 0.132 9,699,120 -1,670,000 0.11% 1,280,284
2022-05-03 2022-04-28 0.117 11,369,120 -400,000 0.13% 1,330,187
2022-04-11 2022-04-07 0.120 11,769,120 -430,000 0.13% 1,412,294
2022-04-01 2022-03-30 0.120 12,199,120 -500,000 0.14% 1,463,894
2022-03-31 2022-03-29 0.120 12,699,120 -2,210,000 0.14% 1,523,894
2022-03-29 2022-03-25 0.120 14,909,120 -532,000 0.17% 1,789,094
2022-03-25 2022-03-23 0.119 15,441,120 -1,034,000 0.17% 1,837,493
2022-03-24 2022-03-22 0.120 16,475,120 -1,424,000 0.18% 1,977,014
2022-03-23 2022-03-21 0.120 17,899,120 -2,318,000 0.20% 2,147,894
2022-01-25 2022-01-21 0.188 20,217,120 +70,000 0.23% 3,800,819
2022-01-24 2022-01-20 0.184 20,147,120 +150,000 0.23% 3,707,070
2022-01-20 2022-01-18 0.168 19,997,120 -200,000 0.22% 3,359,516
2022-01-05 2022-01-03 0.121 20,197,120 -100,000 0.23% 2,443,852
2021-12-29 2021-12-24 0.115 20,297,120 +100,000 0.23% 2,334,169
2021-12-16 2021-12-14 0.115 20,197,120 +200,000 0.23% 2,322,669
2021-12-06 2021-12-02 0.144 19,997,120 -4,000 0.22% 2,879,585
2021-10-07 2021-10-05 0.365 20,001,120 +4,000 0.22% 7,300,409
2021-09-20 2021-09-16 0.340 19,997,120 -60,000 0.22% 6,799,021
2021-09-07 2021-09-03 0.285 20,057,120 -6,000 0.23% 5,716,279
2021-09-02 2021-08-31 0.290 20,063,120 +10,000 0.23% 5,818,305
2021-09-01 2021-08-30 0.300 20,053,120 -20,000 0.23% 6,015,936
2021-08-31 2021-08-27 0.290 20,073,120 -100,000 0.23% 5,821,205
2021-08-30 2021-08-26 0.285 20,173,120 +100,000 0.23% 5,749,339
2021-08-26 2021-08-24 0.310 20,073,120 +6,000 0.23% 6,222,667
2021-08-03 2021-07-30 0.223 20,067,120 -5,600 0.23% 4,474,968
2021-07-20 2021-07-16 0.222 20,072,720 -1,500,000 0.23% 4,456,144
2021-07-19 2021-07-15 0.239 21,572,720 +1,500,000 0.24% 5,155,880
2021-07-14 2021-07-12 0.205 20,072,720 -30,000 0.23% 4,114,908
2021-06-09 2021-06-07 0.270 20,102,720 -50,000 0.23% 5,427,734
2021-03-30 2021-03-26 0.305 20,152,720 -50,000 0.23% 6,146,580
2021-03-15 2021-03-11 0.295 20,202,720 -20,000 0.23% 5,959,802
2021-02-17 2021-02-11 0.275 20,222,720 -156,000 0.23% 5,561,248
2021-01-27 2021-01-25 0.305 20,378,720 -1,600 0.23% 6,215,510
2020-11-27 2020-11-25 0.350 20,380,320 -70,000 0.23% 7,133,112
2020-11-24 2020-11-20 0.375 20,450,320 -30,000 0.23% 7,668,870
2020-11-23 2020-11-19 0.405 20,480,320 -50,000 0.23% 8,294,530
2020-11-20 2020-11-18 0.410 20,530,320 -160,000 0.23% 8,417,431
2020-11-18 2020-11-16 0.375 20,690,320 -1,300,000 0.23% 7,758,870
2020-11-16 2020-11-12 0.280 21,990,320 -20,000 0.25% 6,157,290
2020-11-12 2020-11-10 0.229 22,010,320 -600,000 0.25% 5,040,363
2020-11-11 2020-11-09 0.215 22,610,320 -20,000 0.25% 4,861,219
2020-11-10 2020-11-06 0.207 22,630,320 -50,000 0.25% 4,684,476
2020-10-12 2020-10-08 0.184 22,680,320 -200,000 0.25% 4,173,179
2020-10-08 2020-10-06 0.181 22,880,320 -80,000 0.26% 4,141,338
2020-10-06 2020-09-30 0.181 22,960,320 -130,000 0.26% 4,155,818
2020-09-30 2020-09-28 0.139 23,090,320 -300,000 0.26% 3,209,554
2020-07-08 2020-07-06 0.120 23,390,320 +100,000 0.26% 2,806,838
2020-06-22 2020-06-18 0.126 23,290,320 +200,000 0.26% 2,934,580
2020-06-02 2020-05-29 0.140 23,090,320 -40,000 0.26% 3,232,645
2020-05-13 2020-05-11 0.134 23,130,320 -20,000 0.26% 3,099,463
2020-05-11 2020-05-07 0.134 23,150,320 -92,000 0.26% 3,102,143
2020-05-08 2020-05-06 0.131 23,242,320 -2,000 0.26% 3,044,744
2020-05-07 2020-05-05 0.134 23,244,320 -22,000 0.26% 3,114,739
2020-02-20 2020-02-18 0.142 23,266,320 -90,000 0.30% 3,303,817
2019-10-24 2019-10-22 0.196 23,356,320 +100,000 0.30% 4,577,839
2019-10-18 2019-10-16 0.180 23,256,320 -100,000 0.30% 4,186,138
2019-10-03 2019-09-30 0.143 23,356,320 -200,000 0.30% 3,339,954
2019-09-30 2019-09-26 0.138 23,556,320 +200,000 0.31% 3,250,772
2019-09-27 2019-09-25 0.133 23,356,320 +150,000 0.30% 3,106,391
2019-09-17 2019-09-13 0.148 23,206,320 -200,000 0.30% 3,434,535
2019-09-06 2019-09-04 0.169 23,406,320 -150,000 0.30% 3,955,668
2019-09-05 2019-09-03 0.180 23,556,320 -98,000 0.31% 4,240,138
2019-09-04 2019-09-02 0.187 23,654,320 +98,000 0.31% 4,423,358
2019-09-03 2019-08-30 0.179 23,556,320 +150,000 0.31% 4,216,581
2019-08-27 2019-08-23 0.168 23,406,320 -200,000 0.30% 3,932,262
2019-08-26 2019-08-22 0.162 23,606,320 +80,000 0.31% 3,824,224
2019-08-22 2019-08-20 0.150 23,526,320 -300,000 0.31% 3,528,948
2019-08-05 2019-08-01 0.141 23,826,320 -100,000 0.37% 3,359,511
2019-08-01 2019-07-30 0.145 23,926,320 -200,000 0.37% 3,469,316
2019-07-30 2019-07-26 0.145 24,126,320 +200,000 0.38% 3,498,316
2019-07-26 2019-07-24 0.137 23,926,320 -300,000 0.37% 3,277,906
2019-07-25 2019-07-23 0.130 24,226,320 -40,000 0.38% 3,149,422
2019-07-24 2019-07-22 0.137 24,266,320 +340,000 0.38% 3,324,486
2019-07-04 2019-07-02 0.122 23,926,320 -800,000 0.37% 2,919,011
2019-06-24 2019-06-20 0.116 24,726,320 +100,000 0.39% 2,868,253
2019-05-31 2019-05-29 0.118 24,626,320 +120,000 0.38% 2,905,906
2019-05-24 2019-05-22 0.118 24,506,320 +100,000 0.38% 2,891,746
2019-05-22 2019-05-20 0.117 24,406,320 +100,000 0.38% 2,855,539
2019-05-21 2019-05-17 0.123 24,306,320 +70,000 0.38% 2,989,677
2019-05-16 2019-05-14 0.130 24,236,320 -150,000 0.38% 3,150,722
2019-05-06 2019-05-02 0.146 24,386,320 -200,000 0.38% 3,560,403
2019-04-30 2019-04-26 0.144 24,586,320 -60,000 0.38% 3,540,430
2019-04-29 2019-04-25 0.139 24,646,320 -170,000 0.39% 3,425,838
2019-04-26 2019-04-24 0.141 24,816,320 -200,000 0.39% 3,499,101
2019-04-25 2019-04-23 0.148 25,016,320 +580,000 0.39% 3,702,415
2019-04-18 2019-04-16 0.118 24,436,320 -200,000 0.38% 2,883,486
2019-04-16 2019-04-12 0.117 24,636,320 +500,000 0.39% 2,882,449
2019-04-11 2019-04-09 0.119 24,136,320 +800,000 0.38% 2,872,222
2019-04-10 2019-04-08 0.120 23,336,320 -30,000 0.36% 2,800,358
2019-04-03 2019-04-01 0.123 23,366,320 -280,000 0.37% 2,874,057
2019-04-02 2019-03-29 0.123 23,646,320 +100,000 0.37% 2,908,497
2019-03-29 2019-03-27 0.120 23,546,320 +462,000 0.37% 2,825,558
2019-03-28 2019-03-26 0.120 23,084,320 +200,000 0.36% 2,770,118
2019-03-27 2019-03-25 0.123 22,884,320 -200,000 0.36% 2,814,771
2019-03-26 2019-03-22 0.118 23,084,320 +30,000 0.36% 2,723,950
2019-03-25 2019-03-21 0.123 23,054,320 -20,000 0.36% 2,835,681
2019-03-22 2019-03-20 0.138 23,074,320 -100,000 0.36% 3,184,256
2019-03-20 2019-03-18 0.148 23,174,320 -100,000 0.36% 3,429,799
2019-03-19 2019-03-15 0.147 23,274,320 -420,000 0.36% 3,421,325
2019-03-18 2019-03-14 0.149 23,694,320 -40,000 0.37% 3,530,454
2019-03-14 2019-03-12 0.151 23,734,320 -430,000 0.37% 3,583,882
2019-03-13 2019-03-11 0.136 24,164,320 -750,000 0.38% 3,286,348
2019-03-12 2019-03-08 0.114 24,914,320 +500,000 0.39% 2,840,232
2019-03-11 2019-03-07 0.125 24,414,320 -10,000 0.38% 3,051,790
2019-03-08 2019-03-06 0.115 24,424,320 +200,000 0.38% 2,808,797
2019-03-04 2019-02-28 0.077 24,224,320 -380,000 0.38% 1,865,273
2019-03-01 2019-02-27 0.074 24,604,320 -500,000 0.38% 1,820,720
2019-02-28 2019-02-26 0.072 25,104,320 -300,000 0.39% 1,807,511
2019-02-26 2019-02-22 0.066 25,404,320 +800,000 0.40% 1,676,685
2019-02-20 2019-02-18 0.060 24,604,320 -800,000 0.38% 1,476,259
2019-02-19 2019-02-15 0.050 25,404,320 +300,000 0.40% 1,270,216
2019-01-28 2019-01-24 0.035 25,104,320 -100,000 0.39% 878,651
2019-01-09 2019-01-07 0.049 25,204,320 -500,000 0.39% 1,235,012
2019-01-08 2019-01-04 0.049 25,704,320 +500,000 0.40% 1,259,512
2019-01-07 2019-01-03 0.045 25,204,320 -100,000 0.39% 1,134,194
2018-12-21 2018-12-19 0.049 25,304,320 +100,000 0.40% 1,239,912
2018-12-06 2018-12-04 0.061 25,204,320 -108,000 0.39% 1,537,464
2018-12-03 2018-11-29 0.062 25,312,320 -20,000 0.40% 1,569,364
2018-11-22 2018-11-20 0.066 25,332,320 +100,000 0.40% 1,671,933
2018-11-13 2018-11-09 0.065 25,232,320 -100,000 0.39% 1,640,101
2018-11-09 2018-11-07 0.062 25,332,320 +100,000 0.40% 1,570,604
2018-10-29 2018-10-25 0.067 25,232,320 -10,000 0.39% 1,690,565
2018-10-22 2018-10-18 0.071 25,242,320 -100,000 0.39% 1,792,205
2018-10-15 2018-10-11 0.070 25,342,320 +100,000 0.40% 1,773,962
2018-10-02 2018-09-27 0.079 25,242,320 -100,000 0.39% 1,994,143
2018-09-18 2018-09-14 0.076 25,342,320 -220,000 0.40% 1,926,016
2018-09-17 2018-09-13 0.077 25,562,320 +100,000 0.40% 1,968,299
2018-09-14 2018-09-12 0.079 25,462,320 -14,000 0.40% 2,011,523
2018-09-13 2018-09-11 0.081 25,476,320 -960,000 0.40% 2,063,582
2018-09-12 2018-09-10 0.084 26,436,320 +54,000 0.41% 2,220,651
2018-09-11 2018-09-07 0.072 26,382,320 -108,000 0.41% 1,899,527
2018-09-10 2018-09-06 0.064 26,490,320 +100,000 0.41% 1,695,380
2018-09-07 2018-09-05 0.072 26,390,320 -80,000 0.41% 1,900,103
2018-08-10 2018-08-08 0.059 26,470,320 -92,000 0.41% 1,561,749
2018-07-31 2018-07-27 0.062 26,562,320 +100,000 0.42% 1,646,864
2018-07-23 2018-07-19 0.069 26,462,320 +80,000 0.41% 1,825,900
2018-07-03 2018-06-28 0.083 26,382,320 -40,000 0.41% 2,189,733
2018-06-22 2018-06-20 0.090 26,422,320 +100,000 0.41% 2,378,009
2018-05-21 2018-05-17 0.103 26,322,320 -300,000 0.41% 2,711,199
2018-05-07 2018-05-03 0.090 26,622,320 -80,000 0.42% 2,396,009
2018-04-30 2018-04-26 0.087 26,702,320 +180,000 0.42% 2,323,102
2018-04-13 2018-04-11 0.094 26,522,320 -28,000 0.41% 2,493,098
2018-03-20 2018-03-16 0.103 26,550,320 +100,000 0.41% 2,734,683
2018-02-13 2018-02-09 0.111 26,450,320 -200,000 0.41% 2,935,986
2018-01-23 2018-01-19 0.123 26,650,320 +712,000 0.42% 3,277,989
2018-01-16 2018-01-12 0.117 25,938,320 -100,000 0.41% 3,034,783
2018-01-10 2018-01-08 0.121 26,038,320 +40,000 0.41% 3,150,637
2018-01-03 2017-12-29 0.121 25,998,320 -250,000 0.41% 3,145,797
2017-12-29 2017-12-27 0.122 26,248,320 +150,000 0.41% 3,202,295
2017-12-27 2017-12-21 0.111 26,098,320 +40,000 0.41% 2,896,914
2017-12-14 2017-12-12 0.112 26,058,320 -100,000 0.41% 2,918,532
2017-12-08 2017-12-06 0.115 26,158,320 +40,000 0.41% 3,008,207
2017-12-04 2017-11-30 0.117 26,118,320 +100,000 0.41% 3,055,843
2017-11-23 2017-11-21 0.124 26,018,320 +40,000 0.41% 3,226,272
2017-11-22 2017-11-20 0.125 25,978,320 +300,000 0.41% 3,247,290
2017-11-15 2017-11-13 0.129 25,678,320 +100,000 0.40% 3,312,503
2017-11-14 2017-11-10 0.127 25,578,320 +50,000 0.40% 3,248,447
2017-11-13 2017-11-09 0.131 25,528,320 -90,000 0.40% 3,344,210
2017-11-08 2017-11-06 0.126 25,618,320 +80,000 0.40% 3,227,908
2017-11-07 2017-11-03 0.128 25,538,320 -400,000 0.40% 3,268,905
2017-11-06 2017-11-02 0.129 25,938,320 +800,000 0.41% 3,346,043
2017-11-03 2017-11-01 0.131 25,138,320 +200,000 0.39% 3,293,120
2017-11-02 2017-10-31 0.136 24,938,320 -12,000 0.39% 3,391,612
2017-11-01 2017-10-30 0.133 24,950,320 -100,000 0.39% 3,318,393
2017-10-30 2017-10-26 0.134 25,050,320 +250,000 0.39% 3,356,743
2017-10-27 2017-10-25 0.138 24,800,320 +148,000 0.39% 3,422,444
2017-10-24 2017-10-20 0.138 24,652,320 -250,000 0.39% 3,402,020
2017-10-23 2017-10-19 0.133 24,902,320 +470,000 0.39% 3,312,009
2017-10-20 2017-10-18 0.141 24,432,320 +10,000 0.38% 3,444,957
2017-10-13 2017-10-11 0.133 24,422,320 -100,000 0.38% 3,248,169
2017-10-06 2017-10-03 0.137 24,522,320 -46,000 0.38% 3,359,558
2017-10-04 2017-09-29 0.134 24,568,320 +190,000 0.38% 3,292,155
2017-10-03 2017-09-28 0.128 24,378,320 +146,000 0.38% 3,120,425
2017-09-29 2017-09-27 0.132 24,232,320 +66,000 0.38% 3,198,666
2017-09-27 2017-09-25 0.136 24,166,320 +100,000 0.38% 3,286,620
2017-09-26 2017-09-22 0.140 24,066,320 -20,000 0.38% 3,369,285
2017-09-25 2017-09-21 0.142 24,086,320 +428,000 0.38% 3,420,257
2017-09-22 2017-09-20 0.149 23,658,320 +400,000 0.37% 3,525,090
2017-09-21 2017-09-19 0.154 23,258,320 -30,000 0.36% 3,581,781
2017-09-20 2017-09-18 0.156 23,288,320 +600,000 0.36% 3,632,978
2017-09-19 2017-09-15 0.167 22,688,320 -62,000 0.35% 3,788,949
2017-09-18 2017-09-14 0.172 22,750,320 -360,000 0.36% 3,913,055
2017-09-01 2017-08-30 0.140 23,110,320 -100,000 0.36% 3,235,445
2017-08-31 2017-08-29 0.142 23,210,320 +100,000 0.36% 3,295,865
2017-08-28 2017-08-24 0.150 23,110,320 -306,000 0.36% 3,466,548
2017-08-25 2017-08-22 0.148 23,416,320 -900,000 0.37% 3,465,615
2017-08-24 2017-08-21 0.148 24,316,320 -600,000 0.38% 3,598,815
2017-08-21 2017-08-17 0.152 24,916,320 -830,000 0.39% 3,787,281
2017-08-18 2017-08-16 0.147 25,746,320 -600,000 0.40% 3,784,709
2017-08-14 2017-08-10 0.153 26,346,320 +200,000 0.41% 4,030,987
2017-08-02 2017-07-31 0.158 26,146,320 -60,000 0.41% 4,131,119
2017-07-07 2017-07-05 0.168 26,206,320 -130,000 0.41% 4,402,662
2017-07-04 2017-06-30 0.161 26,336,320 -100,000 0.41% 4,240,148
2017-07-03 2017-06-29 0.157 26,436,320 -100,000 0.41% 4,150,502
2017-06-27 2017-06-23 0.156 26,536,320 -100,000 0.41% 4,139,666
2017-06-21 2017-06-19 0.165 26,636,320 -394,000 0.42% 4,394,993
2017-06-20 2017-06-16 0.153 27,030,320 -60,000 0.42% 4,135,639
2017-06-16 2017-06-14 0.150 27,090,320 -10,000 0.42% 4,063,548
2017-06-15 2017-06-13 0.150 27,100,320 -150,000 0.42% 4,065,048
2017-06-12 2017-06-08 0.150 27,250,320 -206,000 0.43% 4,087,548
2017-06-08 2017-06-06 0.143 27,456,320 -40,000 0.43% 3,926,254
2017-06-02 2017-05-31 0.148 27,496,320 +500,000 0.43% 4,069,455
2017-06-01 2017-05-29 0.154 26,996,320 -80,000 0.42% 4,157,433
2017-05-29 2017-05-25 0.154 27,076,320 +100,000 0.42% 4,169,753
2017-05-22 2017-05-18 0.157 26,976,320 +100,000 0.42% 4,235,282
2017-05-19 2017-05-17 0.163 26,876,320 -80,000 0.42% 4,380,840
2017-05-18 2017-05-16 0.163 26,956,320 +150,000 0.42% 4,393,880
2017-05-16 2017-05-12 0.163 26,806,320 -100,000 0.42% 4,369,430
2017-05-15 2017-05-11 0.160 26,906,320 -100,000 0.42% 4,305,011
2017-05-09 2017-05-05 0.153 27,006,320 +80,000 0.42% 4,131,967
2017-05-05 2017-05-02 0.160 26,926,320 -892,000 0.42% 4,308,211
2017-05-02 2017-04-27 0.158 27,818,320 +100,000 0.43% 4,395,295
2017-04-27 2017-04-25 0.160 27,718,320 +100,000 0.43% 4,434,931
2017-04-19 2017-04-13 0.163 27,618,320 -30,000 0.43% 4,501,786
2017-04-18 2017-04-12 0.161 27,648,320 +820,000 0.43% 4,451,380
2017-04-13 2017-04-11 0.159 26,828,320 +230,000 0.42% 4,265,703
2017-04-11 2017-04-07 0.169 26,598,320 +100,000 0.42% 4,495,116
2017-04-07 2017-04-05 0.178 26,498,320 -560,000 0.41% 4,716,701
2017-04-05 2017-03-31 0.180 27,058,320 -476,000 0.42% 4,870,498
2017-04-03 2017-03-30 0.175 27,534,320 -38,000 0.43% 4,818,506
2017-03-28 2017-03-24 0.177 27,572,320 -186,000 0.43% 4,880,301
2017-03-27 2017-03-23 0.171 27,758,320 +186,000 0.43% 4,746,673
2017-03-24 2017-03-22 0.172 27,572,320 +38,000 0.43% 4,742,439
2017-03-23 2017-03-21 0.174 27,534,320 -24,000 0.43% 4,790,972
2017-03-22 2017-03-20 0.182 27,558,320 -400,000 0.43% 5,015,614
2017-03-21 2017-03-17 0.181 27,958,320 +300,000 0.44% 5,060,456
2017-03-20 2017-03-16 0.185 27,658,320 -600,000 0.43% 5,116,789
2017-03-17 2017-03-15 0.176 28,258,320 -700,000 0.44% 4,973,464
2017-03-16 2017-03-14 0.178 28,958,320 +200,000 0.45% 5,154,581
2017-03-15 2017-03-13 0.180 28,758,320 +100,000 0.45% 5,176,498
2017-03-10 2017-03-08 0.185 28,658,320 +198,000 0.45% 5,301,789
2017-03-09 2017-03-07 0.176 28,460,320 +200,000 0.44% 5,009,016
2017-03-08 2017-03-06 0.180 28,260,320 -160,000 0.44% 5,086,858
2017-03-07 2017-03-03 0.182 28,420,320 +1,056,000 0.44% 5,172,498
2017-03-03 2017-03-01 0.170 27,364,320 -80,000 0.43% 4,651,934
2017-03-02 2017-02-28 0.172 27,444,320 +102,000 0.43% 4,720,423
2017-03-01 2017-02-27 0.172 27,342,320 -400,000 0.43% 4,702,879
2017-02-28 2017-02-24 0.165 27,742,320 +200,000 0.43% 4,577,483
2017-02-27 2017-02-23 0.167 27,542,320 +300,000 0.43% 4,599,567
2017-02-23 2017-02-21 0.170 27,242,320 -150,000 0.43% 4,631,194
2017-02-21 2017-02-17 0.173 27,392,320 +54,000 0.43% 4,738,871
2017-02-20 2017-02-16 0.174 27,338,320 -76,000 0.43% 4,756,868
2017-02-17 2017-02-15 0.175 27,414,320 -584,000 0.43% 4,797,506
2017-02-16 2017-02-14 0.172 27,998,320 -492,000 0.44% 4,815,711
2017-02-15 2017-02-13 0.171 28,490,320 +286,000 0.45% 4,871,845
2017-02-14 2017-02-10 0.190 28,204,320 +50,000 0.44% 5,358,821
2017-02-13 2017-02-09 0.193 28,154,320 +20,000 0.44% 5,433,784
2017-02-09 2017-02-07 0.192 28,134,320 +112,000 0.44% 5,401,789
2017-02-08 2017-02-06 0.190 28,022,320 +504,000 0.44% 5,324,241
2017-02-07 2017-02-03 0.204 27,518,320 -200,000 0.43% 5,613,737
2017-02-06 2017-02-02 0.207 27,718,320 +50,000 0.43% 5,737,692
2017-02-03 2017-02-01 0.203 27,668,320 +498,000 0.43% 5,616,669
2017-02-02 2017-01-27 0.211 27,170,320 +8,000 0.42% 5,732,938
2017-01-26 2017-01-24 0.211 27,162,320 +40,000 0.42% 5,731,250
2017-01-24 2017-01-20 0.213 27,122,320 -234,000 0.42% 5,777,054
2017-01-20 2017-01-18 0.214 27,356,320 -334,000 0.43% 5,854,252
2017-01-19 2017-01-17 0.212 27,690,320 +184,000 0.43% 5,870,348
2017-01-18 2017-01-16 0.213 27,506,320 +12,000 0.43% 5,858,846
2017-01-17 2017-01-13 0.215 27,494,320 +220,000 0.43% 5,911,279
2017-01-16 2017-01-12 0.220 27,274,320 -250,000 0.43% 6,000,350
2017-01-12 2017-01-10 0.229 27,524,320 -100,000 0.43% 6,303,069
2017-01-11 2017-01-09 0.217 27,624,320 +200,000 0.43% 5,994,477
2017-01-10 2017-01-06 0.222 27,424,320 +430,000 0.43% 6,088,199
2017-01-09 2017-01-05 0.228 26,994,320 -658,000 0.42% 6,154,705
2017-01-06 2017-01-04 0.218 27,652,320 +100,000 0.43% 6,028,206
2017-01-03 2016-12-29 0.209 27,552,320 +100,000 0.43% 5,758,435
2016-12-30 2016-12-28 0.205 27,452,320 +126,000 0.43% 5,627,726
2016-12-29 2016-12-23 0.219 27,326,320 -30,000 0.43% 5,984,464
2016-12-28 2016-12-22 0.216 27,356,320 -100,000 0.43% 5,908,965
2016-12-22 2016-12-20 0.213 27,456,320 +60,000 0.43% 5,848,196
2016-12-21 2016-12-19 0.223 27,396,320 +202,000 0.43% 6,109,379
2016-12-20 2016-12-16 0.223 27,194,320 -1,226,000 0.42% 6,064,333
2016-12-19 2016-12-15 0.205 28,420,320 -2,038,000 0.44% 5,826,166
2016-12-16 2016-12-14 0.212 30,458,320 -384,000 0.48% 6,457,164
2016-12-15 2016-12-13 0.229 30,842,320 +160,000 0.48% 7,062,891
2016-12-13 2016-12-09 0.234 30,682,320 +72,000 0.48% 7,179,663
2016-12-12 2016-12-08 0.240 30,610,320 +794,000 0.48% 7,346,477
2016-12-09 2016-12-07 0.255 29,816,320 -250,000 0.47% 7,603,162
2016-12-08 2016-12-06 0.260 30,066,320 -3,176,000 0.47% 7,817,243
2016-12-06 2016-12-02 0.239 33,242,320 +1,700,000 0.52% 7,944,914
2016-12-05 2016-12-01 0.240 31,542,320 -1,032,000 0.49% 7,570,157
2016-12-02 2016-11-30 0.241 32,574,320 +1,556,000 0.51% 7,850,411
2016-12-01 2016-11-29 0.211 31,018,320 +3,868,000 0.48% 6,544,866
2016-11-30 2016-11-28 0.202 27,150,320 +248,000 0.42% 5,484,365
2016-11-29 2016-11-25 0.140 26,902,320 +200,000 0.42% 3,766,325
2016-11-28 2016-11-24 0.142 26,702,320 -200,000 0.42% 3,791,729
2016-11-25 2016-11-23 0.132 26,902,320 -500,000 0.42% 3,551,106
2016-11-24 2016-11-22 0.130 27,402,320 +544,000 0.43% 3,562,302
2016-11-23 2016-11-21 0.134 26,858,320 -324,000 0.42% 3,599,015
2016-11-22 2016-11-18 0.133 27,182,320 +180,000 0.42% 3,615,249
2016-11-21 2016-11-17 0.133 27,002,320 +80,000 0.42% 3,591,309
2016-11-16 2016-11-14 0.134 26,922,320 +100,000 0.42% 3,607,591
2016-11-10 2016-11-08 0.131 26,822,320 -350,000 0.42% 3,513,724
2016-11-09 2016-11-07 0.131 27,172,320 -80,000 0.42% 3,559,574
2016-11-07 2016-11-03 0.137 27,252,320 -118,000 0.43% 3,733,568
2016-11-03 2016-11-01 0.139 27,370,320 -200,000 0.43% 3,804,474
2016-11-02 2016-10-31 0.136 27,570,320 -120,000 0.43% 3,749,564
2016-11-01 2016-10-28 0.137 27,690,320 -130,000 0.43% 3,793,574
2016-10-31 2016-10-27 0.139 27,820,320 +430,000 0.43% 3,867,024
2016-10-28 2016-10-26 0.142 27,390,320 -100,000 0.43% 3,889,425
2016-10-27 2016-10-25 0.143 27,490,320 -600,000 0.43% 3,931,116
2016-10-26 2016-10-24 0.140 28,090,320 -732,000 0.44% 3,932,645
2016-10-24 2016-10-19 0.138 28,822,320 +100,000 0.45% 3,977,480
2016-10-18 2016-10-14 0.145 28,722,320 -150,000 0.45% 4,164,736
2016-10-17 2016-10-13 0.146 28,872,320 -68,000 0.45% 4,215,359
2016-10-11 2016-10-06 0.149 28,940,320 +24,000 0.45% 4,312,108
2016-10-06 2016-10-04 0.149 28,916,320 +150,000 0.45% 4,308,532
2016-10-05 2016-10-03 0.150 28,766,320 +550,000 0.45% 4,314,948
2016-10-03 2016-09-29 0.150 28,216,320 +650,000 0.44% 4,232,448
2016-09-28 2016-09-26 0.153 27,566,320 +500,000 0.43% 4,217,647
2016-09-26 2016-09-22 0.163 27,066,320 -500,000 0.42% 4,411,810
2016-09-20 2016-09-15 0.164 27,566,320 -200,000 0.43% 4,520,876
2016-09-13 2016-09-09 0.174 27,766,320 +244,000 0.43% 4,831,340
2016-09-09 2016-09-07 0.168 27,522,320 -500,000 0.43% 4,623,750
2016-08-30 2016-08-26 0.168 28,022,320 +140,000 0.44% 4,707,750
2016-08-25 2016-08-23 0.173 27,882,320 -44,000 0.44% 4,823,641
2016-08-23 2016-08-19 0.168 27,926,320 -200,000 0.44% 4,691,622
2016-08-22 2016-08-18 0.166 28,126,320 +200,000 0.44% 4,668,969
2016-08-18 2016-08-16 0.178 27,926,320 +200,000 0.44% 4,970,885
2016-08-12 2016-08-10 0.180 27,726,320 -210,000 0.43% 4,990,738
2016-08-08 2016-08-04 0.171 27,936,320 +210,000 0.44% 4,777,111
2016-08-04 2016-08-01 0.177 27,726,320 +400,000 0.43% 4,907,559
2016-07-29 2016-07-27 0.200 27,326,320 +152,000 0.43% 5,465,264
2016-07-28 2016-07-26 0.193 27,174,320 +48,000 0.42% 5,244,644
2016-07-27 2016-07-25 0.195 27,126,320 -38,000 0.42% 5,289,632
2016-07-21 2016-07-19 0.199 27,164,320 -10,000 0.42% 5,405,700
2016-07-19 2016-07-15 0.199 27,174,320 +200,000 0.42% 5,407,690
2016-07-15 2016-07-13 0.200 26,974,320 -200,000 0.42% 5,394,864
2016-07-11 2016-07-07 0.204 27,174,320 -128,000 0.42% 5,543,561
2016-07-05 2016-06-30 0.200 27,302,320 +200,000 0.43% 5,460,464
2016-07-04 2016-06-29 0.203 27,102,320 -200,000 0.42% 5,501,771
2016-06-30 2016-06-28 0.191 27,302,320 -200,000 0.43% 5,214,743
2016-06-29 2016-06-27 0.183 27,502,320 +400,000 0.43% 5,032,925
2016-06-24 2016-06-22 0.212 27,102,320 +200,000 0.42% 5,745,692
2016-06-23 2016-06-21 0.220 26,902,320 +752,000 0.42% 5,918,510
2016-06-22 2016-06-20 0.221 26,150,320 +108,000 0.41% 5,779,221
2016-06-21 2016-06-17 0.222 26,042,320 +80,000 0.41% 5,781,395
2016-06-20 2016-06-16 0.223 25,962,320 +1,200,000 0.41% 5,789,597
2016-06-16 2016-06-14 0.222 24,762,320 +384,000 0.39% 5,497,235
2016-06-15 2016-06-13 0.224 24,378,320 -300,000 0.38% 5,460,744
2016-06-14 2016-06-10 0.234 24,678,320 +110,000 0.39% 5,774,727
2016-06-13 2016-06-08 0.237 24,568,320 -234,000 0.38% 5,822,692
2016-06-07 2016-06-03 0.227 24,802,320 -300,000 0.39% 5,630,127
2016-06-06 2016-06-02 0.237 25,102,320 +40,000 0.39% 5,949,250
2016-06-03 2016-06-01 0.213 25,062,320 -680,000 0.39% 5,338,274
2016-06-02 2016-05-31 0.199 25,742,320 -100,000 0.40% 5,122,722
2016-06-01 2016-05-30 0.190 25,842,320 -120,000 0.40% 4,910,041
2016-05-27 2016-05-25 0.174 25,962,320 +700,000 0.41% 4,517,444
2016-05-23 2016-05-19 0.160 25,262,320 -20,000 0.39% 4,041,971
2016-05-19 2016-05-17 0.153 25,282,320 -10,000 0.40% 3,868,195
2016-05-10 2016-05-06 0.170 25,292,320 +16,000 0.40% 4,299,694
2016-05-06 2016-05-04 0.172 25,276,320 -200,000 0.40% 4,347,527
2016-04-29 2016-04-27 0.188 25,476,320 +180,000 0.40% 4,789,548
2016-04-28 2016-04-26 0.195 25,296,320 -400,000 0.40% 4,932,782
2016-04-01 2016-03-30 0.189 25,696,320 +400,000 0.40% 4,856,604
2016-03-22 2016-03-18 0.197 25,296,320 -400,000 0.40% 4,983,375
2016-03-17 2016-03-15 0.202 25,696,320 +100,000 0.40% 5,190,657
2016-03-15 2016-03-11 0.206 25,596,320 +100,000 0.40% 5,272,842
2016-03-14 2016-03-10 0.206 25,496,320 +300,000 0.40% 5,252,242
2016-03-07 2016-03-03 0.185 25,196,320 -82,000 0.39% 4,661,319
2016-03-04 2016-03-02 0.181 25,278,320 -78,000 0.40% 4,575,376
2016-02-25 2016-02-23 0.178 25,356,320 +40,000 0.40% 4,513,425
2016-02-22 2016-02-18 0.188 25,316,320 -100,000 0.40% 4,759,468
2016-02-18 2016-02-16 0.181 25,416,320 -168,000 0.40% 4,600,354
2016-02-16 2016-02-12 0.180 25,584,320 -2,000 0.40% 4,605,178
2016-02-15 2016-02-11 0.182 25,586,320 +170,000 0.40% 4,656,710
2016-02-11 2016-02-04 0.185 25,416,320 -60,000 0.40% 4,702,019
2016-02-04 2016-02-02 0.175 25,476,320 -40,000 0.40% 4,458,356
2016-02-03 2016-02-01 0.168 25,516,320 -200,000 0.40% 4,286,742
2016-02-02 2016-01-29 0.170 25,716,320 +60,000 0.40% 4,371,774
2016-02-01 2016-01-28 0.150 25,656,320 -2,020,000 0.40% 3,848,448
2016-01-29 2016-01-27 0.173 27,676,320 -40,000 0.43% 4,788,003
2016-01-28 2016-01-26 0.176 27,716,320 +200,000 0.43% 4,878,072
2016-01-27 2016-01-25 0.191 27,516,320 +200,000 0.43% 5,255,617
2016-01-26 2016-01-22 0.196 27,316,320 -40,000 0.43% 5,353,999
2016-01-22 2016-01-20 0.207 27,356,320 +62,000 0.43% 5,662,758
2016-01-21 2016-01-19 0.217 27,294,320 +38,000 0.43% 5,922,867
2016-01-18 2016-01-14 0.213 27,256,320 +470,000 0.43% 5,805,596
2016-01-15 2016-01-13 0.222 26,786,320 -400,000 0.42% 5,946,563
2016-01-14 2016-01-12 0.202 27,186,320 -270,000 0.42% 5,491,637
2016-01-13 2016-01-11 0.209 27,456,320 +640,000 0.43% 5,738,371
2016-01-12 2016-01-08 0.224 26,816,320 +100,000 0.42% 6,006,856
2016-01-11 2016-01-07 0.225 26,716,320 -320,000 0.42% 6,011,172
2016-01-08 2016-01-06 0.238 27,036,320 -10,000 0.42% 6,434,644
2016-01-07 2016-01-05 0.234 27,046,320 +878,000 0.42% 6,328,839
2016-01-06 2016-01-04 0.237 26,168,320 -250,000 0.41% 6,201,892
2016-01-05 2015-12-31 0.218 26,418,320 +60,000 0.41% 5,759,194
2016-01-04 2015-12-29 0.224 26,358,320 -200,000 0.41% 5,904,264
2015-12-29 2015-12-24 0.217 26,558,320 -290,000 0.42% 5,763,155
2015-12-28 2015-12-22 0.207 26,848,320 +500,000 0.42% 5,557,602
2015-12-22 2015-12-18 0.208 26,348,320 -1,078,000 0.41% 5,480,451
2015-12-21 2015-12-17 0.217 27,426,320 -1,000,000 0.43% 5,951,511
2015-12-17 2015-12-15 0.200 28,426,320 +100,000 0.44% 5,685,264
2015-12-16 2015-12-14 0.205 28,326,320 -100,000 0.44% 5,806,896
2015-12-15 2015-12-11 0.208 28,426,320 -720,000 0.44% 5,912,675
2015-12-08 2015-12-04 0.217 29,146,320 -200,000 0.46% 6,324,751
2015-12-07 2015-12-03 0.210 29,346,320 +1,400,000 0.46% 6,162,727
2015-12-04 2015-12-02 0.238 27,946,320 +2,020,000 0.44% 6,651,224
2015-12-03 2015-12-01 0.255 25,926,320 -40,000 0.41% 6,611,212
2015-11-24 2015-11-20 0.255 25,966,320 -460,000 0.41% 6,621,412
2015-11-23 2015-11-19 0.260 26,426,320 +380,000 0.41% 6,870,843
2015-11-20 2015-11-18 0.260 26,046,320 -260,000 0.41% 6,772,043
2015-11-17 2015-11-13 0.265 26,306,320 +400,000 0.41% 6,971,175
2015-11-16 2015-11-12 0.270 25,906,320 +1,000,000 0.40% 6,994,706
2015-11-11 2015-11-09 0.280 24,906,320 +700,000 0.39% 6,973,770
2015-11-10 2015-11-06 0.290 24,206,320 +400,000 0.38% 7,019,833
2015-11-02 2015-10-29 0.310 23,806,320 -100,000 0.37% 7,379,959
2015-10-27 2015-10-23 0.320 23,906,320 +300,000 0.37% 7,650,022
2015-10-26 2015-10-22 0.315 23,606,320 +50,000 0.37% 7,435,991
2015-10-23 2015-10-20 0.320 23,556,320 +130,000 0.37% 7,538,022
2015-10-20 2015-10-16 0.355 23,426,320 -148,000 0.37% 8,316,344
2015-10-16 2015-10-14 0.355 23,574,320 -144,000 0.37% 8,368,884
2015-10-15 2015-10-13 0.350 23,718,320 -828,000 0.37% 8,301,412
2015-10-14 2015-10-12 0.355 24,546,320 +466,000 0.75% 8,713,944
2015-10-13 2015-10-09 0.405 24,080,320 +150,000 0.74% 9,752,530
2015-10-12 2015-10-08 0.295 23,930,320 +600,000 0.73% 7,059,444
2015-10-08 2015-10-06 0.300 23,330,320 -400,000 0.71% 6,999,096
2015-10-07 2015-10-05 0.295 23,730,320 +184,000 0.73% 7,000,444
2015-09-30 2015-09-25 0.310 23,546,320 +234,000 0.72% 7,299,359
2015-09-25 2015-09-23 0.285 23,312,320 +100,000 0.71% 6,644,011
2015-09-24 2015-09-22 0.300 23,212,320 +400,000 0.71% 6,963,696
2015-09-16 2015-09-14 0.330 22,812,320 -100,000 0.70% 7,528,066
2015-09-10 2015-09-08 0.315 22,912,320 -6,000 0.70% 7,217,381
2015-09-09 2015-09-07 0.305 22,918,320 -600,000 0.70% 6,990,088
2015-09-04 2015-09-01 0.305 23,518,320 -100,000 0.72% 7,173,088
2015-09-02 2015-08-31 0.320 23,618,320 +100,000 0.72% 7,557,862
2015-09-01 2015-08-28 0.335 23,518,320 +570,000 0.72% 7,878,637
2015-08-27 2015-08-25 0.290 22,948,320 -100,000 0.70% 6,655,013
2015-08-26 2015-08-24 0.280 23,048,320 -1,110,000 0.71% 6,453,530
2015-08-25 2015-08-21 0.330 24,158,320 -320,000 0.74% 7,972,246
2015-08-21 2015-08-19 0.335 24,478,320 +200,000 0.75% 8,200,237
2015-08-20 2015-08-18 0.360 24,278,320 +100,000 0.74% 8,740,195
2015-08-19 2015-08-17 0.385 24,178,320 -300,000 0.74% 9,308,653
2015-08-14 2015-08-12 0.355 24,478,320 +200,000 0.75% 8,689,804
2015-08-12 2015-08-10 0.395 24,278,320 -200,000 0.74% 9,589,936
2015-08-11 2015-08-07 0.380 24,478,320 +6,000 0.75% 9,301,762
2015-08-06 2015-08-04 0.370 24,472,320 -500,000 0.75% 9,054,758
2015-08-05 2015-08-03 0.390 24,972,320 +500,000 0.77% 9,739,205
2015-08-04 2015-07-31 0.425 24,472,320 -600,000 0.75% 10,400,736
2015-07-30 2015-07-28 0.425 25,072,320 -50,000 0.77% 10,655,736
2015-07-29 2015-07-27 0.400 25,122,320 +50,000 0.77% 10,048,928
2015-07-28 2015-07-24 0.465 25,072,320 -250,000 0.77% 11,658,629
2015-07-27 2015-07-23 0.520 25,322,320 -290,000 0.78% 13,167,606
2015-07-24 2015-07-22 0.450 25,612,320 -620,000 0.78% 11,525,544
2015-07-22 2015-07-20 0.390 26,232,320 +600,000 0.80% 10,230,605
2015-07-21 2015-07-17 0.380 25,632,320 -950,000 0.79% 9,740,282
2015-07-17 2015-07-15 0.345 26,582,320 -30,000 0.81% 9,170,900
2015-07-16 2015-07-14 0.345 26,612,320 +600,000 0.82% 9,181,250
2015-07-15 2015-07-13 0.355 26,012,320 -1,400,000 0.80% 9,234,374
2015-07-14 2015-07-10 0.300 27,412,320 +600,000 0.84% 8,223,696
2015-07-13 2015-07-09 0.275 26,812,320 -60,000 0.82% 7,373,388
2015-07-10 2015-07-08 0.202 26,872,320 +1,580,000 0.82% 5,428,209
2015-07-07 2015-07-03 0.280 25,292,320 +370,000 0.78% 7,081,850
2015-07-06 2015-07-02 0.330 24,922,320 -866,000 0.76% 8,224,366
2015-07-02 2015-06-29 0.380 25,788,320 +244,000 0.79% 9,799,562
2015-06-30 2015-06-26 0.430 25,544,320 +340,000 0.78% 10,984,058
2015-06-26 2015-06-24 0.460 25,204,320 +480,000 0.77% 11,593,987
2015-06-25 2015-06-23 0.440 24,724,320 +980,000 0.76% 10,878,701
2015-06-24 2015-06-22 0.470 23,744,320 -500,000 0.73% 11,159,830
2015-06-23 2015-06-19 0.465 24,244,320 +400,000 0.74% 11,273,609
2015-06-22 2015-06-18 0.480 23,844,320 -230,000 0.73% 11,445,274
2015-06-18 2015-06-16 0.500 24,074,320 +250,000 0.74% 12,037,160
2015-06-17 2015-06-15 0.480 23,824,320 +394,000 0.73% 11,435,674
2015-06-16 2015-06-12 0.520 23,430,320 +398,000 0.72% 12,183,766
2015-06-15 2015-06-11 0.580 23,032,320 -864,000 0.71% 13,358,746
2015-06-12 2015-06-10 0.590 23,896,320 -196,000 0.73% 14,098,829
2015-05-05 2015-04-30 0.480 24,092,320 -510,000 0.74% 11,564,314
2015-05-04 2015-04-29 0.430 24,602,320 +150,000 0.75% 10,578,998
2015-04-29 2015-04-27 0.425 24,452,320 -444,000 0.75% 10,392,236
2015-04-28 2015-04-24 0.375 24,896,320 +156,000 0.76% 9,336,120
2015-04-27 2015-04-23 0.385 24,740,320 -920,000 0.76% 9,525,023
2015-04-24 2015-04-22 0.365 25,660,320 -630,000 0.79% 9,366,017
2015-04-23 2015-04-21 0.315 26,290,320 -326,000 0.81% 8,281,451
2015-04-22 2015-04-20 0.300 26,616,320 -8,000 0.82% 7,984,896
2015-04-21 2015-04-17 0.340 26,624,320 +384,000 0.82% 9,052,269
2015-04-20 2015-04-16 0.280 26,240,320 -338,000 0.80% 7,347,290
2015-04-17 2015-04-15 0.246 26,578,320 -100,000 0.81% 6,538,267
2015-04-16 2015-04-14 0.250 26,678,320 +500,000 0.82% 6,669,580
2015-04-15 2015-04-13 0.250 26,178,320 +380,000 0.80% 6,544,580
2015-04-10 2015-04-08 0.237 25,798,320 -300,000 0.79% 6,114,202
2015-04-08 2015-04-01 0.207 26,098,320 -140,000 0.80% 5,402,352
2015-03-30 2015-03-26 0.216 26,238,320 +200,000 0.80% 5,667,477
2015-03-25 2015-03-23 0.216 26,038,320 +100,000 0.80% 5,624,277
2015-03-23 2015-03-19 0.220 25,938,320 +150,000 0.79% 5,706,430
2015-03-20 2015-03-18 0.235 25,788,320 +120,000 0.79% 6,060,255
2015-03-18 2015-03-16 0.240 25,668,320 -168,000 0.79% 6,160,397
2015-03-11 2015-03-09 0.246 25,836,320 +90,000 0.79% 6,355,735
2015-03-09 2015-03-05 0.240 25,746,320 +100,000 0.79% 6,179,117
2015-03-06 2015-03-04 0.240 25,646,320 -80,000 0.79% 6,155,117
2015-03-05 2015-03-03 0.243 25,726,320 -152,000 0.79% 6,251,496
2015-02-17 2015-02-13 0.203 25,878,320 +80,000 0.79% 5,253,299
2015-02-11 2015-02-09 0.206 25,798,320 -100,000 0.79% 5,314,454
2015-02-06 2015-02-04 0.219 25,898,320 +150,000 0.79% 5,671,732
2015-02-05 2015-02-03 0.221 25,748,320 -16,000 0.79% 5,690,379
2015-01-26 2015-01-22 0.232 25,764,320 +180,000 0.79% 5,977,322
2015-01-22 2015-01-20 0.230 25,584,320 -8,000 0.78% 5,884,394
2015-01-20 2015-01-16 0.239 25,592,320 -50,000 0.78% 6,116,564
2015-01-13 2015-01-09 0.260 25,642,320 -60,000 0.79% 6,667,003
2015-01-09 2015-01-07 0.260 25,702,320 +300,000 0.79% 6,682,603
2015-01-08 2015-01-06 0.270 25,402,320 +100,000 0.78% 6,858,626
2015-01-07 2015-01-05 0.247 25,302,320 +60,000 0.78% 6,249,673
2015-01-05 2014-12-31 0.248 25,242,320 -410,000 0.77% 6,260,095
2015-01-02 2014-12-29 0.242 25,652,320 +230,000 0.79% 6,207,861
2014-12-23 2014-12-19 0.240 25,422,320 +126,000 0.78% 6,101,357
2014-12-18 2014-12-16 0.248 25,296,320 +180,000 0.78% 6,273,487
2014-12-08 2014-12-04 0.280 25,116,320 +200,000 0.77% 7,032,570
2014-12-04 2014-12-02 0.295 24,916,320 +130,000 0.76% 7,350,314
2014-12-03 2014-12-01 0.295 24,786,320 +50,000 0.76% 7,311,964
2014-12-02 2014-11-28 0.300 24,736,320 -30,000 0.76% 7,420,896
2014-11-24 2014-11-20 0.320 24,766,320 -178,000 0.76% 7,925,222
2014-11-20 2014-11-18 0.295 24,944,320 +50,000 0.76% 7,358,574
2014-11-13 2014-11-11 0.300 24,894,320 +80,000 0.76% 7,468,296
2014-11-12 2014-11-10 0.300 24,814,320 +200,000 0.76% 7,444,296
2014-10-31 2014-10-29 0.300 24,614,320 +210,000 0.75% 7,384,296
2014-10-30 2014-10-28 0.295 24,404,320 +148,000 0.75% 7,199,274
2014-10-29 2014-10-27 0.295 24,256,320 -14,000 0.74% 7,155,614
2014-10-16 2014-10-14 0.300 24,270,320 -272,000 0.74% 7,281,096
2014-10-14 2014-10-10 0.295 24,542,320 -100,000 0.75% 7,239,984
2014-10-13 2014-10-09 0.300 24,642,320 -100,000 0.76% 7,392,696
2014-10-03 2014-09-29 0.300 24,742,320 -200,000 0.76% 7,422,696
2014-09-30 2014-09-26 0.320 24,942,320 -28,000 0.76% 7,981,542
2014-09-23 2014-09-19 0.325 24,970,320 +300,000 0.77% 8,115,354
2014-09-22 2014-09-18 0.310 24,670,320 -20,000 0.76% 7,647,799
2014-09-17 2014-09-15 0.320 24,690,320 -8,000 0.76% 7,900,902
2014-09-08 2014-09-04 0.315 24,698,320 +140,000 0.76% 7,779,971
2014-09-05 2014-09-03 0.320 24,558,320 -130,000 0.75% 7,858,662
2014-09-01 2014-08-28 0.300 24,688,320 -190,000 0.76% 7,406,496
2014-08-29 2014-08-27 0.295 24,878,320 -40,000 0.76% 7,339,104
2014-08-27 2014-08-25 0.300 24,918,320 -100,000 0.76% 7,475,496
2014-08-26 2014-08-22 0.300 25,018,320 +60,000 0.77% 7,505,496
2014-08-25 2014-08-21 0.300 24,958,320 -100,000 0.76% 7,487,496
2014-08-21 2014-08-19 0.300 25,058,320 +520,000 0.77% 7,517,496
2014-08-20 2014-08-18 0.290 24,538,320 -300,000 0.75% 7,116,113
2014-08-19 2014-08-15 0.295 24,838,320 -150,000 0.76% 7,327,304
2014-08-11 2014-08-07 0.275 24,988,320 +100,000 0.77% 6,871,788
2014-08-07 2014-08-05 0.290 24,888,320 +140,000 0.76% 7,217,613
2014-08-06 2014-08-04 0.290 24,748,320 +100,000 0.76% 7,177,013
2014-08-05 2014-08-01 0.290 24,648,320 +60,000 0.76% 7,148,013
2014-08-04 2014-07-31 0.300 24,588,320 -120,000 0.75% 7,376,496
2014-08-01 2014-07-30 0.300 24,708,320 +430,000 0.76% 7,412,496
2014-07-31 2014-07-29 0.295 24,278,320 -166,000 0.74% 7,162,104
2014-07-30 2014-07-28 0.315 24,444,320 -500,000 0.75% 7,699,961
2014-07-29 2014-07-25 0.285 24,944,320 +140,000 0.76% 7,109,131
2014-07-24 2014-07-22 0.310 24,804,320 +100,000 0.76% 7,689,339
2014-07-23 2014-07-21 0.305 24,704,320 +480,000 0.76% 7,534,818
2014-07-22 2014-07-18 0.315 24,224,320 +130,000 0.74% 7,630,661
2014-07-17 2014-07-15 0.335 24,094,320 -100,000 0.74% 8,071,597
2014-07-07 2014-07-03 0.350 24,194,320 +40,000 0.74% 8,468,012
2014-07-03 2014-06-30 0.335 24,154,320 +130,000 0.74% 8,091,697
2014-06-26 2014-06-24 0.345 24,024,320 +100,000 0.74% 8,288,390
2014-06-25 2014-06-23 0.345 23,924,320 +200,000 0.73% 8,253,890
2014-06-24 2014-06-20 0.360 23,724,320 -280,000 0.73% 8,540,755
2014-06-23 2014-06-19 0.335 24,004,320 +280,000 0.74% 8,041,447
2014-06-20 2014-06-18 0.350 23,724,320 -120,000 0.73% 8,303,512
2014-06-19 2014-06-17 0.355 23,844,320 -50,000 0.73% 8,464,734
2014-06-17 2014-06-13 0.370 23,894,320 +40,000 0.73% 8,840,898
2014-06-16 2014-06-12 0.375 23,854,320 +70,000 0.73% 8,945,370
2014-06-13 2014-06-11 0.390 23,784,320 +100,000 0.73% 9,275,885
2014-06-12 2014-06-10 0.390 23,684,320 +148,000 0.73% 9,236,885
2014-06-11 2014-06-09 0.375 23,536,320 -148,000 0.72% 8,826,120
2014-06-09 2014-06-05 0.330 23,684,320 +300,000 0.73% 7,815,826
2014-06-06 2014-06-04 0.315 23,384,320 -100,000 0.72% 7,366,061
2014-06-05 2014-06-03 0.320 23,484,320 -60,000 0.72% 7,514,982
2014-06-04 2014-05-30 0.280 23,544,320 +200,000 0.72% 6,592,410
2014-05-30 2014-05-28 0.320 23,344,320 +90,000 0.72% 7,470,182
2014-05-28 2014-05-26 0.310 23,254,320 -270,000 0.71% 7,208,839
2014-05-26 2014-05-22 0.290 23,524,320 +214,000 0.72% 6,822,053
2014-05-23 2014-05-21 0.320 23,310,320 +280,000 0.71% 7,459,302
2014-05-22 2014-05-20 0.355 23,030,320 +80,000 0.71% 8,175,764
2014-05-14 2014-05-12 0.260 22,950,320 -90,000 0.70% 5,967,083
2014-05-13 2014-05-09 0.250 23,040,320 -50,000 0.71% 5,760,080
2014-05-12 2014-05-08 0.255 23,090,320 -30,000 0.71% 5,888,032
2014-05-07 2014-05-02 0.270 23,120,320 +30,000 0.71% 6,242,486
2014-05-02 2014-04-29 0.270 23,090,320 +140,000 0.71% 6,234,386
2014-04-16 2014-04-14 0.325 22,950,320 +100,000 0.70% 7,458,854
2014-04-14 2014-04-10 0.320 22,850,320 +30,000 0.70% 7,312,102
2014-04-10 2014-04-08 0.310 22,820,320 -100,000 0.70% 7,074,299
2014-04-09 2014-04-07 0.310 22,920,320 +8,000 0.70% 7,105,299
2014-03-31 2014-03-27 0.340 22,912,320 +200,000 0.70% 7,790,189
2014-03-28 2014-03-26 0.380 22,712,320 -64,000 0.70% 8,630,682
2014-03-25 2014-03-21 0.425 22,776,320 -16,000 0.70% 9,679,936
2014-03-20 2014-03-18 0.460 22,792,320 +92,000 0.70% 10,484,467
2014-03-18 2014-03-14 0.465 22,700,320 -28,000 0.70% 10,555,649
2014-03-14 2014-03-12 0.470 22,728,320 +40,000 0.70% 10,682,310
2014-03-13 2014-03-11 0.485 22,688,320 +28,000 0.70% 11,003,835
2014-03-11 2014-03-07 0.475 22,660,320 +10,000 0.69% 10,763,652
2014-03-06 2014-03-04 0.485 22,650,320 +10,000 0.69% 10,985,405
2014-02-27 2014-02-25 0.490 22,640,320 +100,000 0.69% 11,093,757
2014-02-24 2014-02-20 0.510 22,540,320 +80,000 0.69% 11,495,563
2014-02-19 2014-02-17 0.520 22,460,320 -40,000 0.69% 11,679,366
2014-02-05 2014-01-30 0.540 22,500,320 +40,000 0.69% 12,150,173
2014-01-23 2014-01-21 0.570 22,460,320 +100,000 0.69% 12,802,382
2014-01-16 2014-01-14 0.570 22,360,320 -20,000 0.69% 12,745,382
2014-01-10 2014-01-08 0.600 22,380,320 +40,000 0.69% 13,428,192
2014-01-06 2014-01-02 0.600 22,340,320 -15,465 0.68% 13,404,192
2014-01-03 2013-12-31 0.600 22,355,785 +210,000 0.69% 13,413,471
2013-12-17 2013-12-13 0.600 22,145,785 -50,000 0.68% 13,287,471
2013-12-11 2013-12-09 0.630 22,195,785 -112,000 0.68% 13,983,345
2013-12-06 2013-12-04 0.670 22,307,785 +830,000 0.68% 14,946,216
2013-12-03 2013-11-29 0.630 21,477,785 -170,000 0.66% 13,531,005
2013-12-02 2013-11-28 0.600 21,647,785 +80,000 0.66% 12,988,671
2013-11-28 2013-11-26 0.590 21,567,785 -28,000 0.66% 12,724,993
2013-11-26 2013-11-22 0.590 21,595,785 -42,000 0.66% 12,741,513
2013-11-25 2013-11-21 0.560 21,637,785 +70,000 0.66% 12,117,160
2013-11-20 2013-11-18 0.580 21,567,785 +1,290,000 0.66% 12,509,315
2013-11-18 2013-11-14 0.580 20,277,785 -552,000 0.62% 11,761,115
2013-11-15 2013-11-13 0.560 20,829,785 -2,248,000 0.64% 11,664,680
2013-11-14 2013-11-12 0.570 23,077,785 -34,000 0.71% 13,154,337
2013-11-11 2013-11-07 0.590 23,111,785 +30,000 0.71% 13,635,953
2013-11-07 2013-11-05 0.600 23,081,785 -20,000 0.71% 13,849,071
2013-11-06 2013-11-04 0.590 23,101,785 +200,000 0.71% 13,630,053
2013-11-05 2013-11-01 0.610 22,901,785 -120,000 0.70% 13,970,089
2013-11-04 2013-10-31 0.600 23,021,785 -200,000 0.71% 13,813,071
2013-10-31 2013-10-29 0.570 23,221,785 +2,800,000 0.71% 13,236,417
2013-10-30 2013-10-28 0.560 20,421,785 +60,000 0.63% 11,436,200
2013-10-25 2013-10-23 0.550 20,361,785 +190,000 0.62% 11,198,982
2013-10-24 2013-10-22 0.570 20,171,785 +50,000 0.62% 11,497,917
2013-10-23 2013-10-21 0.610 20,121,785 -370,000 0.62% 12,274,289
2013-10-22 2013-10-18 0.560 20,491,785 +30,000 0.63% 11,475,400
2013-10-18 2013-10-16 0.560 20,461,785 +20,000 0.63% 11,458,600
2013-10-10 2013-10-08 0.560 20,441,785 -116,000 0.63% 11,447,400
2013-10-08 2013-10-04 0.570 20,557,785 -30,000 0.63% 11,717,937
2013-10-04 2013-10-02 0.540 20,587,785 +366,000 0.63% 11,117,404
2013-09-27 2013-09-25 0.600 20,221,785 -30,000 0.62% 12,133,071
2013-09-23 2013-09-18 0.590 20,251,785 -2,000 0.62% 11,948,553
2013-09-19 2013-09-17 0.590 20,253,785 +80,000 0.62% 11,949,733
2013-09-17 2013-09-13 0.610 20,173,785 +180,000 0.62% 12,306,009
2013-09-16 2013-09-12 0.610 19,993,785 -800,000 0.61% 12,196,209
2013-09-13 2013-09-11 0.610 20,793,785 -16,000 0.64% 12,684,209
2013-09-12 2013-09-10 0.610 20,809,785 -26,000 0.64% 12,693,969
2013-09-11 2013-09-09 0.590 20,835,785 +20,000 0.64% 12,293,113
2013-09-09 2013-09-05 0.600 20,815,785 -534,000 0.64% 12,489,471
2013-09-06 2013-09-04 0.610 21,349,785 -60,000 0.65% 13,023,369
2013-08-29 2013-08-27 0.640 21,409,785 +30,000 0.66% 13,702,262
2013-08-20 2013-08-16 0.670 21,379,785 -62,000 0.66% 14,324,456
2013-08-15 2013-08-12 0.660 21,441,785 -60,000 0.66% 14,151,578
2013-08-09 2013-08-07 0.620 21,501,785 +100,000 0.66% 13,331,107
2013-08-06 2013-08-02 0.630 21,401,785 +62,000 0.66% 13,483,125
2013-08-05 2013-08-01 0.640 21,339,785 +60,000 0.65% 13,657,462
2013-08-02 2013-07-31 0.660 21,279,785 -150,000 0.65% 14,044,658
2013-07-31 2013-07-29 0.650 21,429,785 -20,000 0.66% 13,929,360
2013-07-29 2013-07-25 0.660 21,449,785 +120,000 0.66% 14,156,858
2013-07-26 2013-07-24 0.660 21,329,785 +160,000 0.65% 14,077,658
2013-07-22 2013-07-18 0.670 21,169,785 -40,000 0.65% 14,183,756
2013-07-16 2013-07-12 0.660 21,209,785 +2,000,000 0.65% 13,998,458
2013-07-10 2013-07-08 0.670 19,209,785 -110,000 0.59% 12,870,556
2013-07-03 2013-06-28 0.690 19,319,785 -100,000 0.59% 13,330,652
2013-06-27 2013-06-25 0.670 19,419,785 -20,000 0.60% 13,011,256
2013-06-25 2013-06-21 0.660 19,439,785 -54,000 0.60% 12,830,258
2013-06-24 2013-06-20 0.670 19,493,785 -50,000 0.60% 13,060,836
2013-06-18 2013-06-14 0.670 19,543,785 +22,000 0.60% 13,094,336
2013-06-17 2013-06-13 0.670 19,521,785 -134,000 0.60% 13,079,596
2013-06-14 2013-06-11 0.680 19,655,785 -10,000 0.60% 13,365,934
2013-06-13 2013-06-10 0.700 19,665,785 +54,000 0.60% 13,766,050
2013-06-11 2013-06-07 0.700 19,611,785 +110,000 0.60% 13,728,250
2013-06-07 2013-06-05 0.680 19,501,785 +10,000 0.60% 13,261,214
2013-06-04 2013-05-31 0.720 19,491,785 -30,000 0.60% 14,034,085
2013-06-03 2013-05-30 0.730 19,521,785 +26,000 0.60% 14,250,903
2013-05-31 2013-05-29 0.730 19,495,785 -220,000 0.60% 14,231,923
2013-05-28 2013-05-24 0.720 19,715,785 +100,000 0.60% 14,195,365
2013-05-27 2013-05-23 0.740 19,615,785 -1,550,000 0.60% 14,515,681
2013-05-24 2013-05-22 0.770 21,165,785 +210,000 0.65% 16,297,654
2013-05-23 2013-05-21 0.740 20,955,785 +100,000 0.64% 15,507,281
2013-05-21 2013-05-16 0.760 20,855,785 +1,550,000 0.64% 15,850,397
2013-05-20 2013-05-15 0.760 19,305,785 -200,000 0.59% 14,672,397
2013-05-15 2013-05-13 0.760 19,505,785 +30,000 0.60% 14,824,397
2013-05-14 2013-05-10 0.770 19,475,785 +66,000 0.60% 14,996,354
2013-05-13 2013-05-09 0.770 19,409,785 +136,000 0.59% 14,945,534
2013-05-10 2013-05-08 0.660 19,273,785 +22,000 0.59% 12,720,698
2013-05-09 2013-05-07 0.680 19,251,785 +18,000 0.59% 13,091,214
2013-05-08 2013-05-06 0.670 19,233,785 +252,000 0.59% 12,886,636
2013-05-07 2013-05-03 0.680 18,981,785 -20,000 0.58% 12,907,614
2013-04-30 2013-04-26 0.650 19,001,785 +20,000 0.58% 12,351,160
2013-04-26 2013-04-24 0.660 18,981,785 +4,000 0.58% 12,527,978
2013-04-24 2013-04-22 0.670 18,977,785 -166,000 0.58% 12,715,116
2013-04-18 2013-04-16 0.640 19,143,785 -48,000 0.59% 12,252,022
2013-04-17 2013-04-15 0.650 19,191,785 +50,000 0.59% 12,474,660
2013-04-16 2013-04-12 0.650 19,141,785 +148,000 0.59% 12,442,160
2013-04-12 2013-04-10 0.680 18,993,785 -60,000 0.58% 12,915,774
2013-04-11 2013-04-09 0.650 19,053,785 +30,000 0.58% 12,384,960
2013-04-10 2013-04-08 0.660 19,023,785 -350,000 0.58% 12,555,698
2013-04-09 2013-04-05 0.680 19,373,785 -110,000 0.59% 13,174,174
2013-04-08 2013-04-03 0.680 19,483,785 -40,000 0.60% 13,248,974
2013-04-05 2013-04-02 0.640 19,523,785 -430,000 0.60% 12,495,222
2013-04-03 2013-03-28 0.670 19,953,785 +210,000 0.61% 13,369,036
2013-04-02 2013-03-27 0.720 19,743,785 -100,000 0.60% 14,215,525
2013-03-28 2013-03-26 0.720 19,843,785 +110,000 0.61% 14,287,525
2013-03-27 2013-03-25 0.720 19,733,785 +240,000 0.60% 14,208,325
2013-03-22 2013-03-20 0.760 19,493,785 +210,000 0.60% 14,815,277
2013-03-21 2013-03-19 0.730 19,283,785 +20,000 0.59% 14,077,163
2013-03-20 2013-03-18 0.750 19,263,785 -240,000 0.59% 14,447,839
2013-03-19 2013-03-15 0.770 19,503,785 +30,000 0.60% 15,017,914
2013-03-18 2013-03-14 0.780 19,473,785 +300,000 0.60% 15,189,552
2013-03-15 2013-03-13 0.770 19,173,785 +80,000 0.59% 14,763,814
2013-03-14 2013-03-12 0.820 19,093,785 -218,000 0.59% 15,656,904
2013-03-13 2013-03-11 0.840 19,311,785 -160,000 0.59% 16,221,899
2013-03-08 2013-03-06 0.890 19,471,785 +800,000 0.60% 17,329,889
2013-03-06 2013-03-04 0.880 18,671,785 -40,000 0.57% 16,431,171
2013-03-04 2013-02-28 0.890 18,711,785 -50,000 0.57% 16,653,489
2013-03-01 2013-02-27 0.860 18,761,785 -10,000 0.57% 16,135,135
2013-02-28 2013-02-26 0.860 18,771,785 -800,000 0.58% 16,143,735
2013-02-27 2013-02-25 0.870 19,571,785 +120,000 0.60% 17,027,453
2013-02-25 2013-02-21 0.860 19,451,785 -62,000 0.60% 16,728,535
2013-02-20 2013-02-18 0.900 19,513,785 +100,000 0.60% 17,562,406
2013-02-19 2013-02-15 0.900 19,413,785 +514,000 0.59% 17,472,406
2013-02-18 2013-02-14 0.900 18,899,785 +50,000 0.58% 17,009,806
2013-02-15 2013-02-08 0.890 18,849,785 -156,000 0.58% 16,776,309
2013-02-14 2013-02-07 0.880 19,005,785 -180,000 0.58% 16,725,091
2013-02-07 2013-02-05 0.900 19,185,785 -108,000 0.59% 17,267,206
2013-02-01 2013-01-30 0.940 19,293,785 +120,000 0.59% 18,136,158
2013-01-30 2013-01-28 0.940 19,173,785 +190,000 0.59% 18,023,358
2013-01-29 2013-01-25 0.900 18,983,785 -3,806,000 0.58% 17,085,406
2013-01-25 2013-01-23 0.990 22,789,785 +150,000 0.70% 22,561,887
2013-01-24 2013-01-22 0.990 22,639,785 -10,000 0.69% 22,413,387
2013-01-23 2013-01-21 1.010 22,649,785 +368,000 0.69% 22,876,283
2013-01-22 2013-01-18 0.990 22,281,785 -100,000 0.68% 22,058,967
2013-01-21 2013-01-17 0.960 22,381,785 +264,000 0.69% 21,486,514
2013-01-18 2013-01-16 0.970 22,117,785 -70,000 0.68% 21,454,251
2013-01-17 2013-01-15 0.990 22,187,785 -26,000 0.68% 21,965,907
2013-01-16 2013-01-14 1.010 22,213,785 -90,000 0.68% 22,435,923
2013-01-15 2013-01-11 1.010 22,303,785 +270,000 0.68% 22,526,823
2013-01-14 2013-01-10 1.020 22,033,785 -348,000 0.68% 22,474,461
2013-01-11 2013-01-09 1.000 22,381,785 -100,000 0.69% 22,381,785
2013-01-10 2013-01-08 0.970 22,481,785 -100,000 0.69% 21,807,331
2013-01-09 2013-01-07 1.020 22,581,785 -38,000 0.69% 23,033,421
2013-01-08 2013-01-04 0.950 22,619,785 -60,000 0.69% 21,488,796
2013-01-07 2013-01-03 0.930 22,679,785 +342,000 0.69% 21,092,200
2013-01-04 2013-01-02 0.890 22,337,785 -54,000 0.68% 19,880,629
2013-01-03 2012-12-31 0.880 22,391,785 -100,000 0.69% 19,704,771
2012-12-28 2012-12-24 0.870 22,491,785 -182,000 0.69% 19,567,853
2012-12-21 2012-12-19 0.870 22,673,785 -60,000 0.69% 19,726,193
2012-12-20 2012-12-18 0.870 22,733,785 -70,000 0.70% 19,778,393
2012-12-19 2012-12-17 0.870 22,803,785 -90,000 0.70% 19,839,293
2012-12-18 2012-12-14 0.850 22,893,785 -50,000 0.70% 19,459,717
2012-12-17 2012-12-13 0.840 22,943,785 +172,000 0.70% 19,272,779
2012-12-14 2012-12-12 0.850 22,771,785 -222,000 0.70% 19,356,017
2012-12-13 2012-12-11 0.850 22,993,785 -1,438,000 0.70% 19,544,717
2012-12-12 2012-12-10 0.930 24,431,785 -104,000 0.75% 22,721,560
2012-12-11 2012-12-07 0.900 24,535,785 -260,000 0.75% 22,082,206
2012-12-10 2012-12-06 0.890 24,795,785 +160,000 0.76% 22,068,249
2012-12-06 2012-12-04 0.880 24,635,785 +460,000 0.75% 21,679,491
2012-12-05 2012-12-03 0.880 24,175,785 +1,050,000 0.74% 21,274,691
2012-12-04 2012-11-30 0.900 23,125,785 +100,000 0.71% 20,813,206
2012-12-03 2012-11-29 0.900 23,025,785 +18,000 0.71% 20,723,206
2012-11-30 2012-11-28 0.900 23,007,785 +50,000 0.71% 20,707,006
2012-11-29 2012-11-27 0.890 22,957,785 +100,000 0.70% 20,432,429
2012-11-28 2012-11-26 0.910 22,857,785 +100,000 0.70% 20,800,584
2012-11-27 2012-11-23 0.910 22,757,785 +4,000 0.70% 20,709,584
2012-11-23 2012-11-21 0.880 22,753,785 -10,000 0.70% 20,023,331
2012-11-22 2012-11-20 0.880 22,763,785 +108,000 0.70% 20,032,131
2012-11-21 2012-11-19 0.890 22,655,785 +314,000 0.69% 20,163,649
2012-11-19 2012-11-15 0.900 22,341,785 +116,000 0.68% 20,107,606
2012-11-16 2012-11-14 0.930 22,225,785 +30,000 0.68% 20,669,980
2012-11-15 2012-11-13 0.920 22,195,785 +502,000 0.68% 20,420,122
2012-11-14 2012-11-12 0.950 21,693,785 +890,000 0.66% 20,609,096
2012-11-13 2012-11-09 1.000 20,803,785 +60,000 0.64% 20,803,785
2012-11-12 2012-11-08 1.000 20,743,785 +852,000 0.64% 20,743,785
2012-11-09 2012-11-07 1.040 19,891,785 -966,000 0.61% 20,687,456
2012-11-08 2012-11-06 0.930 20,857,785 -274,000 0.64% 19,397,740
2012-11-07 2012-11-05 0.920 21,131,785 +778,000 0.65% 19,441,242
2012-11-06 2012-11-02 0.930 20,353,785 -198,000 0.62% 18,929,020
2012-11-05 2012-11-01 0.920 20,551,785 -164,000 0.63% 18,907,642
2012-11-02 2012-10-31 0.900 20,715,785 +756,000 0.63% 18,644,206
2012-11-01 2012-10-30 0.880 19,959,785 -314,000 0.61% 17,564,611
2012-10-31 2012-10-29 0.900 20,273,785 +10,000 0.62% 18,246,406
2012-10-30 2012-10-26 0.870 20,263,785 +32,000 0.62% 17,629,493
2012-10-29 2012-10-25 0.890 20,231,785 -62,000 0.62% 18,006,289
2012-10-26 2012-10-24 0.940 20,293,785 +186,000 0.62% 19,076,158
2012-10-25 2012-10-22 0.920 20,107,785 +72,000 0.62% 18,499,162
2012-10-24 2012-10-19 0.870 20,035,785 +86,000 0.61% 17,431,133
2012-10-22 2012-10-18 0.840 19,949,785 +180,000 0.61% 16,757,819
2012-10-19 2012-10-17 0.820 19,769,785 -170,000 0.61% 16,211,224
2012-10-18 2012-10-16 0.840 19,939,785 +150,000 0.61% 16,749,419
2012-10-17 2012-10-15 0.780 19,789,785 -2,000 0.61% 15,436,032
2012-10-16 2012-10-12 0.780 19,791,785 +238,000 0.61% 15,437,592
2012-10-12 2012-10-10 0.790 19,553,785 +10,000 0.60% 15,447,490
2012-10-11 2012-10-09 0.800 19,543,785 +280,000 0.60% 15,635,028
2012-10-09 2012-10-05 0.790 19,263,785 +310,000 0.59% 15,218,390
2012-10-08 2012-10-04 0.770 18,953,785 +104,000 0.58% 14,594,414
2012-10-04 2012-09-28 0.820 18,849,785 +34,000 0.58% 15,456,824
2012-09-28 2012-09-26 0.820 18,815,785 -4,000 0.58% 15,428,944
2012-09-27 2012-09-25 0.820 18,819,785 -10,000 0.58% 15,432,224
2012-09-25 2012-09-21 0.820 18,829,785 +2,000 0.58% 15,440,424
2012-09-21 2012-09-19 0.830 18,827,785 +80,000 0.58% 15,627,062
2012-09-20 2012-09-18 0.830 18,747,785 -290,000 0.57% 15,560,662
2012-09-19 2012-09-17 0.830 19,037,785 +14,000 0.58% 15,801,362
2012-09-18 2012-09-14 0.850 19,023,785 +162,000 0.58% 16,170,217
2012-09-17 2012-09-13 0.830 18,861,785 +210,000 0.58% 15,655,282
2012-09-14 2012-09-12 0.820 18,651,785 -18,000 0.57% 15,294,464
2012-09-13 2012-09-11 0.830 18,669,785 +6,000 0.57% 15,495,922
2012-09-12 2012-09-10 0.840 18,663,785 -42,000 0.57% 15,677,579
2012-09-07 2012-09-05 0.790 18,705,785 -126,000 0.57% 14,777,570
2012-09-06 2012-09-04 0.790 18,831,785 +4,000 0.58% 14,877,110
2012-09-05 2012-09-03 0.800 18,827,785 +296,000 0.58% 15,062,228
2012-09-03 2012-08-30 0.780 18,531,785 -100,000 0.57% 14,454,792
2012-08-31 2012-08-29 0.800 18,631,785 -100,000 0.57% 14,905,428
2012-08-30 2012-08-28 0.810 18,731,785 +80,000 0.57% 15,172,746
2012-08-29 2012-08-27 0.810 18,651,785 -92,000 0.57% 15,107,946
2012-08-28 2012-08-24 0.810 18,743,785 -560,000 0.57% 15,182,466
2012-08-27 2012-08-23 0.770 19,303,785 +470,000 0.59% 14,863,914
2012-08-24 2012-08-22 0.720 18,833,785 +98,000 0.58% 13,560,325
2012-08-23 2012-08-21 0.780 18,735,785 +508,000 0.57% 14,613,912
2012-08-22 2012-08-20 0.930 18,227,785 -50,000 0.56% 16,951,840
2012-08-21 2012-08-17 0.980 18,277,785 +300,000 0.56% 17,912,229
2012-08-20 2012-08-16 0.980 17,977,785 -104,000 0.55% 17,618,229
2012-08-17 2012-08-15 1.020 18,081,785 -60,000 0.55% 18,443,421
2012-08-15 2012-08-13 1.060 18,141,785 +20,000 0.56% 19,230,292
2012-08-14 2012-08-10 1.010 18,121,785 -48,000 0.56% 18,303,003
2012-08-13 2012-08-09 1.020 18,169,785 +182,000 0.56% 18,533,181
2012-08-10 2012-08-08 1.000 17,987,785 -276,000 0.55% 17,987,785
2012-08-08 2012-08-06 1.010 18,263,785 +260,000 0.56% 18,446,423
2012-08-07 2012-08-03 0.930 18,003,785 +124,000 0.55% 16,743,520
2012-08-06 2012-08-02 0.930 17,879,785 +20,000 0.55% 16,628,200
2012-08-03 2012-08-01 0.890 17,859,785 -18,000 0.55% 15,895,209
2012-08-02 2012-07-31 0.900 17,877,785 +20,000 0.55% 16,090,006
2012-08-01 2012-07-30 0.930 17,857,785 +460,000 0.55% 16,607,740
2012-07-31 2012-07-27 0.910 17,397,785 -20,000 0.53% 15,831,984
2012-07-27 2012-07-25 0.920 17,417,785 +50,000 0.53% 16,024,362
2012-07-24 2012-07-20 0.930 17,367,785 +112,000 0.53% 16,152,040
2012-07-23 2012-07-19 0.940 17,255,785 +20,000 0.53% 16,220,438
2012-07-20 2012-07-18 0.940 17,235,785 +22,000 0.53% 16,201,638
2012-07-19 2012-07-17 0.950 17,213,785 +36,000 0.53% 16,353,096
2012-07-13 2012-07-11 1.060 17,177,785 +30,000 0.53% 18,208,452
2012-07-12 2012-07-10 1.070 17,147,785 +40,000 0.53% 18,348,130
2012-07-11 2012-07-09 1.090 17,107,785 -4,000 0.52% 18,647,486
2012-07-10 2012-07-06 1.100 17,111,785 +318,000 0.52% 18,822,964
2012-07-09 2012-07-05 1.060 16,793,785 -40,000 0.51% 17,801,412
2012-07-06 2012-07-04 1.040 16,833,785 +34,000 0.52% 17,507,136
2012-07-04 2012-06-29 1.110 16,799,785 -42,000 0.51% 18,647,761
2012-07-03 2012-06-28 1.030 16,841,785 +28,000 0.52% 17,347,039
2012-06-26 2012-06-22 1.270 16,813,785 -10,000 0.52% 21,353,507
2012-06-25 2012-06-21 1.290 16,823,785 +10,000 0.52% 21,702,683
2012-06-22 2012-06-20 1.310 16,813,785 -76,000 0.52% 22,026,058
2012-06-20 2012-06-18 1.310 16,889,785 +20,000 0.52% 22,125,618
2012-06-19 2012-06-15 1.310 16,869,785 -20,000 0.52% 22,099,418
2012-06-15 2012-06-13 1.300 16,889,785 +10,000 0.52% 21,956,720
2012-06-14 2012-06-12 1.290 16,879,785 +30,000 0.52% 21,774,923
2012-06-11 2012-06-07 1.290 16,849,785 -80,000 0.52% 21,736,223
2012-06-07 2012-06-05 1.300 16,929,785 -12,000 0.52% 22,008,720
2012-06-04 2012-05-31 1.320 16,941,785 +10,000 0.52% 22,363,156
2012-06-01 2012-05-30 1.320 16,931,785 -60,000 0.52% 22,349,956
2012-05-31 2012-05-29 1.340 16,991,785 -300,000 0.52% 22,768,992
2012-05-30 2012-05-28 1.310 17,291,785 -30,000 0.53% 22,652,238
2012-05-29 2012-05-25 1.280 17,321,785 +300,000 0.53% 22,171,885
2012-05-28 2012-05-24 1.290 17,021,785 -24,000 0.52% 21,958,103
2012-05-25 2012-05-23 1.290 17,045,785 +12,000 0.52% 21,989,063
2012-05-22 2012-05-18 1.300 17,033,785 -80,000 0.52% 22,143,920
2012-05-15 2012-05-11 1.431 17,113,785 +246,242 0.52% 24,482,706
2012-05-14 2012-05-10 1.400 16,867,543 -98,562 0.52% 23,617,023
2012-05-11 2012-05-09 1.451 16,966,105 +11,828 0.53% 24,615,713
2012-05-10 2012-05-08 1.461 16,954,277 -7,885 0.53% 24,770,570
2012-05-09 2012-05-07 1.481 16,962,162 -104,475 0.53% 25,126,286
2012-05-08 2012-05-04 1.491 17,066,637 -21,683 0.53% 25,454,204
2012-05-07 2012-05-03 1.562 17,088,320 -55,195 0.53% 26,700,188
2012-05-04 2012-05-02 1.573 17,143,515 +197,123 0.53% 26,960,367
2012-05-03 2012-04-30 1.552 16,946,392 -11,828 0.53% 26,306,490
2012-05-02 2012-04-27 1.532 16,958,220 -19,712 0.53% 25,980,736
2012-04-30 2012-04-26 1.522 16,977,932 +11,827 0.53% 25,838,678
2012-04-27 2012-04-25 1.512 16,966,105 -187,266 0.53% 25,648,540
2012-04-26 2012-04-24 1.481 17,153,371 -197,122 0.53% 25,409,526
2012-04-20 2012-04-18 1.573 17,350,493 +84,762 0.54% 27,285,867
2012-04-19 2012-04-17 1.562 17,265,731 +17,741 0.54% 26,977,390
2012-04-17 2012-04-13 1.583 17,247,990 -19,712 0.54% 27,299,665
2012-04-16 2012-04-12 1.583 17,267,702 +9,856 0.54% 27,330,865
2012-04-13 2012-04-11 1.532 17,257,846 -9,856 0.54% 26,439,776
2012-04-12 2012-04-10 1.512 17,267,702 -206,978 0.54% 26,104,480
2012-04-11 2012-04-05 1.471 17,474,680 +39,424 0.54% 25,708,188
2012-04-10 2012-04-03 1.532 17,435,256 -3,942 0.54% 26,711,576
2012-04-05 2012-04-02 1.502 17,439,198 -70,964 0.54% 26,186,802
2012-04-03 2012-03-30 1.542 17,510,162 -128,130 0.54% 27,003,993
2012-04-02 2012-03-29 1.562 17,638,292 -305,539 0.55% 27,559,509
2012-03-30 2012-03-28 1.593 17,943,831 -65,051 0.56% 28,583,082
2012-03-29 2012-03-27 1.613 18,008,882 +132,072 0.56% 29,052,139
2012-03-28 2012-03-26 1.613 17,876,810 -143,899 0.56% 28,839,079
2012-03-27 2012-03-23 1.562 18,020,709 -147,842 0.56% 28,157,029
2012-03-26 2012-03-22 1.512 18,168,551 +1,977,137 0.57% 27,466,340
2012-03-23 2012-03-21 1.826 16,191,414 +437,612 0.50% 29,570,013
2012-03-22 2012-03-20 1.928 15,753,802 +902,820 0.49% 30,369,191
2012-03-21 2012-03-19 2.100 14,850,982 -136,015 0.46% 31,190,314
2012-03-20 2012-03-16 2.161 14,986,997 -29,568 0.47% 32,388,323
2012-03-19 2012-03-15 2.202 15,016,565 +104,475 0.47% 33,061,653
2012-03-16 2012-03-14 2.039 14,912,090 -9,856 0.46% 30,410,867
2012-03-15 2012-03-13 2.029 14,921,946 +67,021 0.46% 30,279,569
2012-03-14 2012-03-12 2.029 14,854,925 +197,123 0.46% 30,143,570
2012-03-13 2012-03-09 2.019 14,657,802 +39,424 0.46% 29,594,851
2012-03-12 2012-03-08 2.029 14,618,378 +59,137 0.45% 29,663,570
2012-03-09 2012-03-07 1.928 14,559,241 +21,683 0.45% 28,066,391
2012-03-08 2012-03-06 1.999 14,537,558 -585,453 0.45% 29,057,077
2012-03-07 2012-03-05 2.141 15,123,011 +41,396 0.47% 32,375,386
2012-03-06 2012-03-02 2.242 15,081,615 +23,654 0.47% 33,816,944
2012-03-05 2012-03-01 2.161 15,057,961 -17,741 0.47% 32,541,683
2012-03-02 2012-02-29 2.121 15,075,702 +33,511 0.47% 31,968,191
2012-03-01 2012-02-28 2.110 15,042,191 +13,799 0.47% 31,744,513
2012-02-28 2012-02-24 2.080 15,028,392 +5,913 0.47% 31,257,958
2012-02-27 2012-02-23 2.090 15,022,479 +408,043 0.47% 31,398,078
2012-02-24 2012-02-22 2.171 14,614,436 -816,086 0.45% 31,731,461
2012-02-23 2012-02-21 1.826 15,430,522 -29,568 0.48% 28,180,413
2012-02-22 2012-02-20 1.867 15,460,090 +305,539 0.48% 28,861,844
2012-02-21 2012-02-17 1.877 15,154,551 +5,914 0.47% 28,445,203
2012-02-20 2012-02-16 1.918 15,148,637 -157,698 0.47% 29,048,894
2012-02-17 2012-02-15 1.907 15,306,335 +737,238 0.48% 29,195,996
2012-02-16 2012-02-14 1.918 14,569,097 +29,568 0.45% 27,937,573
2012-02-15 2012-02-13 1.938 14,539,529 -9,856 0.45% 28,175,909
2012-02-14 2012-02-10 1.948 14,549,385 -206,979 0.45% 28,342,627
2012-02-13 2012-02-09 1.958 14,756,364 -59,136 0.46% 28,895,546
2012-02-10 2012-02-08 1.918 14,815,500 -59,137 0.46% 28,410,073
2012-02-08 2012-02-06 1.857 14,874,637 +9,856 0.46% 27,617,967
2012-02-07 2012-02-03 1.938 14,864,781 -51,252 0.46% 28,806,210
2012-02-06 2012-02-02 1.887 14,916,033 +11,828 0.46% 28,148,841
2012-02-02 2012-01-31 1.776 14,904,205 -197,123 0.46% 26,463,123
2012-02-01 2012-01-30 1.796 15,101,328 -130,100 0.47% 27,119,560
2012-01-31 2012-01-27 1.806 15,231,428 -390,303 0.47% 27,507,737
2012-01-30 2012-01-26 1.755 15,621,731 +53,223 0.49% 27,420,129
2012-01-27 2012-01-20 1.735 15,568,508 -63,079 0.48% 27,010,793
2012-01-26 2012-01-19 1.735 15,631,587 -368,618 0.49% 27,120,233
2012-01-20 2012-01-18 1.644 16,000,205 +177,410 0.50% 26,298,731
2012-01-19 2012-01-17 1.644 15,822,795 +258,230 0.49% 26,007,131
2012-01-18 2012-01-16 1.613 15,564,565 +49,281 0.48% 25,108,938
2012-01-17 2012-01-13 1.674 15,515,284 +49,280 0.48% 25,973,944
2012-01-16 2012-01-12 1.735 15,466,004 -118,273 0.48% 26,832,952
2012-01-13 2012-01-11 1.735 15,584,277 +417,899 0.48% 27,038,152
2012-01-12 2012-01-10 1.684 15,166,378 -51,252 0.47% 25,543,723
2012-01-11 2012-01-09 1.644 15,217,630 +55,194 0.47% 25,012,452
2012-01-10 2012-01-06 1.522 15,162,436 -19,712 0.47% 23,075,678
2012-01-06 2012-01-04 1.562 15,182,148 +118,274 0.47% 23,721,829
2012-01-03 2011-12-29 1.644 15,063,874 -98,562 0.47% 24,759,731
2011-12-29 2011-12-23 1.654 15,162,436 -104,474 0.47% 25,075,570
2011-12-28 2011-12-22 1.613 15,266,910 -29,569 0.47% 24,628,758
2011-12-23 2011-12-21 1.623 15,296,479 -98,561 0.48% 24,831,656
2011-12-21 2011-12-19 1.603 15,395,040 +147,842 0.48% 24,679,260
2011-12-20 2011-12-16 1.634 15,247,198 -607,137 0.47% 24,906,354
2011-12-19 2011-12-15 1.552 15,854,335 -118,273 0.49% 24,611,251
2011-12-16 2011-12-14 1.532 15,972,608 +108,417 0.50% 24,470,735
2011-12-15 2011-12-13 1.532 15,864,191 +59,137 0.49% 24,304,635
2011-12-14 2011-12-12 1.573 15,805,054 -92,648 0.49% 24,855,466
2011-12-12 2011-12-08 1.593 15,897,702 +236,547 0.49% 25,323,763
2011-12-09 2011-12-07 1.644 15,661,155 +21,683 0.49% 25,741,452
2011-12-08 2011-12-06 1.654 15,639,472 +23,655 0.49% 25,864,490
2011-12-07 2011-12-05 1.684 15,615,817 +370,590 0.49% 26,300,683
2011-12-06 2011-12-02 1.654 15,245,227 +65,050 0.47% 25,212,490
2011-12-05 2011-12-01 1.644 15,180,177 +254,288 0.47% 24,950,892
2011-12-02 2011-11-30 1.593 14,925,889 +157,698 0.46% 23,775,743
2011-12-01 2011-11-29 1.623 14,768,191 -98,561 0.46% 23,974,056
2011-11-30 2011-11-28 1.573 14,866,752 +197,122 0.46% 23,379,867
2011-11-29 2011-11-25 1.593 14,669,630 +185,295 0.46% 23,367,543
2011-11-28 2011-11-24 1.684 14,484,335 +86,734 0.45% 24,395,003
2011-11-24 2011-11-22 1.725 14,397,601 +98,561 0.45% 24,833,234
2011-11-22 2011-11-18 1.735 14,299,040 +68,993 0.44% 24,808,313
2011-11-21 2011-11-17 1.826 14,230,047 -620,935 0.44% 25,988,013
2011-11-18 2011-11-16 1.765 14,850,982 -126,159 0.46% 26,217,945
2011-11-17 2011-11-15 1.786 14,977,141 +29,569 0.47% 26,744,582
2011-11-16 2011-11-14 1.786 14,947,572 +266,115 0.46% 26,691,781
2011-11-15 2011-11-11 1.694 14,681,457 +118,273 0.46% 24,875,961
2011-11-14 2011-11-10 1.816 14,563,184 +94,619 0.45% 26,448,656
2011-11-11 2011-11-09 1.938 14,468,565 +406,072 0.45% 28,038,389
2011-11-10 2011-11-08 1.928 14,062,493 +49,280 0.44% 27,108,791
2011-11-09 2011-11-07 1.968 14,013,213 +486,893 0.44% 27,582,504
2011-11-08 2011-11-04 1.948 13,526,320 -19,713 0.42% 26,349,666
2011-11-07 2011-11-03 1.836 13,546,033 -68,993 0.42% 24,876,251
2011-11-04 2011-11-02 1.877 13,615,026 +120,245 0.42% 25,555,503
2011-11-03 2011-11-01 1.806 13,494,781 -39,424 0.42% 24,371,377
2011-11-02 2011-10-31 1.867 13,534,205 +88,705 0.42% 25,266,484
2011-11-01 2011-10-28 1.928 13,445,500 -53,223 0.42% 25,919,391
2011-10-31 2011-10-27 1.918 13,498,723 +11,827 0.42% 25,885,033
2011-10-28 2011-10-26 1.796 13,486,896 -67,022 0.42% 24,220,299
2011-10-27 2011-10-25 1.725 13,553,918 -41,395 0.42% 23,378,035
2011-10-25 2011-10-21 1.573 13,595,313 +9,856 0.42% 21,380,366
2011-10-24 2011-10-20 1.522 13,585,457 -9,856 0.42% 20,675,677
2011-10-21 2011-10-19 1.573 13,595,313 -147,842 0.42% 21,380,366
2011-10-20 2011-10-18 1.552 13,743,155 +404,101 0.43% 21,333,991
2011-10-19 2011-10-17 1.725 13,339,054 -155,727 0.41% 23,007,434
2011-10-18 2011-10-14 1.634 13,494,781 +122,216 0.42% 22,043,774
2011-10-17 2011-10-13 1.786 13,372,565 -92,648 0.42% 23,879,301
2011-10-14 2011-10-12 1.613 13,465,213 +59,137 0.42% 21,722,239
2011-10-13 2011-10-11 1.542 13,406,076 +78,849 0.42% 20,674,713
2011-10-11 2011-10-07 1.512 13,327,227 -191,209 0.41% 20,147,460
2011-10-10 2011-10-06 1.441 13,518,436 -380,446 0.42% 19,476,415
2011-10-07 2011-10-04 1.349 13,898,882 +335,108 0.43% 18,755,375
2011-10-06 2011-10-03 1.309 13,563,774 +23,655 0.42% 17,752,703
2011-10-04 2011-09-30 1.431 13,540,119 -682,043 0.42% 19,370,277
2011-10-03 2011-09-28 1.466 14,222,162 -11,828 0.44% 20,853,334
2011-09-30 2011-09-27 1.384 14,233,990 +510,159 0.44% 19,703,086
2011-09-28 2011-09-26 1.292 13,723,831 -1,133,267 0.43% 17,730,449
2011-09-27 2011-09-23 1.446 14,857,098 -58,516 0.47% 21,479,637
2011-09-26 2011-09-22 1.374 14,915,614 +553,955 0.47% 20,493,671
2011-09-23 2011-09-21 1.620 14,361,659 -48,764 0.45% 23,266,740
2011-09-22 2011-09-20 1.641 14,410,423 -575,411 0.45% 23,641,256
2011-09-21 2011-09-19 1.764 14,985,834 +1,252,250 0.47% 26,429,150
2011-09-20 2011-09-16 1.948 13,733,584 -13,654 0.43% 26,755,392
2011-09-19 2011-09-15 1.774 13,747,238 +39,011 0.43% 24,385,709
2011-09-16 2011-09-14 1.784 13,708,227 +355,000 0.43% 24,457,067
2011-09-15 2011-09-12 2.092 13,353,227 -292,582 0.42% 27,931,241
2011-09-14 2011-09-09 2.215 13,645,809 +234,065 0.43% 30,222,255
2011-09-12 2011-09-08 2.256 13,411,744 -40,961 0.42% 30,253,928
2011-09-09 2011-09-07 2.205 13,452,705 +85,824 0.42% 29,656,638
2011-09-08 2011-09-06 2.276 13,366,881 +79,972 0.42% 30,426,843
2011-09-07 2011-09-05 2.317 13,286,909 -349,147 0.42% 30,789,755
2011-09-06 2011-09-02 2.420 13,636,056 +124,835 0.43% 32,997,012
2011-09-05 2011-09-01 2.451 13,511,221 +58,516 0.43% 33,110,545
2011-09-02 2011-08-31 2.451 13,452,705 +1,150,822 0.42% 32,967,146
2011-09-01 2011-08-30 2.686 12,301,883 -1,228,844 0.39% 33,048,117
2011-08-31 2011-08-29 2.553 13,530,727 +7,802 0.43% 34,545,725
2011-08-30 2011-08-26 2.379 13,522,925 +87,775 0.43% 32,168,622
2011-08-29 2011-08-25 2.543 13,435,150 +21,456 0.42% 34,163,946
2011-08-26 2011-08-24 2.461 13,413,694 +15,604 0.42% 33,009,084
2011-08-25 2011-08-23 2.481 13,398,090 -113,131 0.42% 33,245,440
2011-08-24 2011-08-22 2.410 13,511,221 +226,263 0.43% 32,556,394
2011-08-23 2011-08-19 2.707 13,284,958 +46,813 0.42% 35,961,512
2011-08-22 2011-08-18 2.820 13,238,145 -42,912 0.42% 37,327,909
2011-08-19 2011-08-17 2.789 13,281,057 +372,554 0.42% 37,040,375
2011-08-18 2011-08-16 2.922 12,908,503 +7,802 0.41% 37,721,988
2011-08-17 2011-08-15 2.912 12,900,701 +3,901 0.41% 37,566,911
2011-08-16 2011-08-12 2.604 12,896,800 -93,626 0.41% 33,588,415
2011-08-15 2011-08-11 2.338 12,990,426 -52,664 0.41% 30,369,110
2011-08-12 2011-08-10 2.287 13,043,090 -44,863 0.41% 29,823,539
2011-08-11 2011-08-09 2.256 13,087,953 +58,516 0.41% 29,523,527
2011-08-10 2011-08-08 2.399 13,029,437 -169,697 0.41% 31,261,898
2011-08-09 2011-08-05 2.594 13,199,134 +58,516 0.42% 34,240,476
2011-08-08 2011-08-04 2.779 13,140,618 -208,708 0.41% 36,513,958
2011-08-05 2011-08-03 2.891 13,349,326 +56,566 0.42% 38,599,553
2011-08-04 2011-08-02 2.963 13,292,760 +7,802 0.42% 39,390,078
2011-08-03 2011-08-01 2.994 13,284,958 +79,972 0.42% 39,775,612
2011-08-02 2011-07-29 2.953 13,204,986 -9,752 0.42% 38,994,581
2011-08-01 2011-07-28 2.994 13,214,738 +103,378 0.42% 39,565,371
2011-07-29 2011-07-27 3.025 13,111,360 -39,010 0.41% 39,659,167
2011-07-28 2011-07-26 2.820 13,150,370 -19,506 0.41% 37,080,407
2011-07-27 2011-07-25 2.758 13,169,876 +19,506 0.41% 36,325,182
2011-07-26 2011-07-22 2.799 13,150,370 -11,704 0.41% 36,810,732
2011-07-25 2011-07-21 2.717 13,162,074 -7,802 0.41% 35,763,831
2011-07-22 2011-07-20 2.758 13,169,876 +9,753 0.41% 36,325,182
2011-07-21 2011-07-19 2.727 13,160,123 +87,774 0.41% 35,893,468
2011-07-20 2011-07-18 2.820 13,072,349 -7,802 0.41% 36,860,410
2011-07-18 2011-07-14 2.922 13,080,151 +27,308 0.41% 38,223,588
2011-07-15 2011-07-13 2.902 13,052,843 -5,852 0.41% 37,876,111
2011-07-14 2011-07-12 2.707 13,058,695 +113,132 0.41% 35,349,033
2011-07-13 2011-07-11 2.922 12,945,563 +109,230 0.41% 37,830,287
2011-07-11 2011-07-07 2.768 12,836,333 +66,319 0.40% 35,536,821
2011-07-08 2011-07-06 2.758 12,770,014 +159,945 0.40% 35,222,282
2011-07-07 2011-07-05 2.584 12,610,069 -19,506 0.40% 32,583,057
2011-07-06 2011-07-04 2.615 12,629,575 -19,505 0.40% 33,021,952
2011-07-05 2011-06-30 2.522 12,649,080 -85,824 0.40% 31,905,671
2011-07-04 2011-06-29 2.348 12,734,904 -257,472 0.40% 29,902,327
2011-06-30 2011-06-28 2.338 12,992,376 -48,764 0.41% 30,373,669
2011-06-29 2011-06-27 2.348 13,041,140 +13,654 0.41% 30,621,388
2011-06-28 2011-06-24 2.307 13,027,486 -236,016 0.41% 30,055,016
2011-06-27 2011-06-23 2.153 13,263,502 +64,368 0.42% 28,559,548
2011-06-24 2011-06-22 2.194 13,199,134 -7,802 0.42% 28,962,300
2011-06-22 2011-06-20 1.948 13,206,936 +58,516 0.42% 25,729,391
2011-06-20 2011-06-16 2.153 13,148,420 +40,962 0.42% 28,311,749
2011-06-17 2011-06-15 2.215 13,107,458 -39,011 0.41% 29,029,935
2011-06-16 2011-06-14 2.205 13,146,469 -29,259 0.41% 28,981,537
2011-06-14 2011-06-10 2.184 13,175,728 +9,753 0.42% 28,775,843
2011-06-13 2011-06-09 2.225 13,165,975 +142,390 0.42% 29,294,534
2011-06-10 2011-06-08 2.297 13,023,585 -68,269 0.41% 29,912,478
2011-06-09 2011-06-07 2.307 13,091,854 +39,011 0.41% 30,203,516
2011-06-08 2011-06-03 2.297 13,052,843 +11,703 0.41% 29,979,678
2011-06-07 2011-06-02 2.235 13,041,140 +97,527 0.41% 29,150,491
2011-06-03 2011-06-01 2.102 12,943,613 +31,209 0.41% 27,207,160
2011-06-02 2011-05-31 2.163 12,912,404 -9,753 0.41% 27,935,947
2011-06-01 2011-05-30 2.102 12,922,157 -11,703 0.41% 27,162,060
2011-05-30 2011-05-26 2.122 12,933,860 -29,258 0.41% 27,451,895
2011-05-27 2011-05-25 2.061 12,963,118 +29,258 0.41% 26,716,488
2011-05-26 2011-05-24 2.184 12,933,860 -7,802 0.41% 28,247,602
2011-05-25 2011-05-23 2.143 12,941,662 -7,802 0.41% 27,733,850
2011-05-24 2011-05-20 2.348 12,949,464 -19,506 0.41% 30,406,127
2011-05-23 2011-05-19 2.317 12,968,970 +66,319 0.41% 30,052,995
2011-05-20 2011-05-18 2.410 12,902,651 -111,181 0.41% 31,089,994
2011-05-19 2011-05-17 2.420 13,013,832 -64,368 0.41% 31,491,332
2011-05-18 2011-05-16 2.512 13,078,200 -48,764 0.41% 32,853,973
2011-05-17 2011-05-13 2.512 13,126,964 +15,604 0.41% 32,976,473
2011-05-16 2011-05-12 2.420 13,111,360 +5,852 0.41% 31,727,334
2011-05-13 2011-05-11 2.358 13,105,508 -140,439 0.41% 30,906,906
2011-05-11 2011-05-06 2.030 13,245,947 +77,630 0.42% 26,894,034
2011-05-09 2011-05-05 2.061 13,168,317 +881,007 0.42% 27,143,571
2011-05-06 2011-05-04 2.041 12,287,310 -205,698 0.39% 25,074,294
2011-05-05 2011-05-03 2.061 12,493,008 -69,859 0.40% 25,751,571
2011-05-04 2011-04-29 1.948 12,562,867 +31,049 0.40% 24,471,313
2011-05-03 2011-04-28 1.999 12,531,818 +11,643 0.40% 25,056,622
2011-04-29 2011-04-27 1.999 12,520,175 +29,108 0.40% 25,033,342
2011-04-28 2011-04-26 2.092 12,491,067 -1,941 0.40% 26,133,783
2011-04-27 2011-04-21 2.154 12,493,008 -38,810 0.40% 26,910,392
2011-04-26 2011-04-20 2.020 12,531,818 -149,422 0.40% 25,314,938
2011-04-21 2011-04-19 1.865 12,681,240 +38,811 0.40% 23,656,310
2011-04-20 2011-04-18 1.876 12,642,429 -29,109 0.40% 23,714,208
2011-04-19 2011-04-15 1.783 12,671,538 +100,909 0.40% 22,593,429
2011-04-18 2011-04-14 1.938 12,570,629 -7,762 0.40% 24,356,875
2011-04-15 2011-04-13 1.731 12,578,391 +7,762 0.40% 21,779,158
2011-04-14 2011-04-12 1.731 12,570,629 -83,444 0.40% 21,765,718
2011-04-13 2011-04-11 1.783 12,654,073 -96,639 0.40% 22,562,289
2011-04-12 2011-04-08 1.649 12,750,712 -141,659 0.40% 21,026,216
2011-04-11 2011-04-07 1.587 12,892,371 -338,043 0.41% 20,462,572
2011-04-08 2011-04-06 1.412 13,230,414 +11,643 0.42% 18,681,026
2011-04-07 2011-04-04 1.360 13,218,771 -304,665 0.42% 17,983,397
2011-04-06 2011-04-01 1.319 13,523,436 -341,536 0.43% 17,840,365
2011-04-01 2011-03-30 1.288 13,864,972 -21,346 0.44% 17,862,232
2011-03-31 2011-03-29 1.268 13,886,318 -194,054 0.44% 17,603,496
2011-03-30 2011-03-28 1.278 14,080,372 -281,379 0.45% 17,994,614
2011-03-29 2011-03-25 1.247 14,361,751 -19,405 0.46% 17,910,160
2011-03-28 2011-03-24 1.206 14,381,156 +31,049 0.46% 17,341,488
2011-03-25 2011-03-23 1.216 14,350,107 +97,027 0.46% 17,451,946
2011-03-24 2011-03-22 1.216 14,253,080 +9,703 0.45% 17,333,946
2011-03-22 2011-03-18 1.196 14,243,377 +194,054 0.45% 17,028,550
2011-03-21 2011-03-17 1.154 14,049,323 -139,719 0.45% 16,217,359
2011-03-17 2011-03-15 1.196 14,189,042 -223,163 0.45% 16,963,590
2011-03-16 2011-03-14 1.257 14,412,205 -145,540 0.46% 18,121,618
2011-03-14 2011-03-10 1.330 14,557,745 -34,930 0.46% 19,354,882
2011-03-11 2011-03-09 1.330 14,592,675 -9,703 0.46% 19,401,322
2011-03-10 2011-03-08 1.330 14,602,378 -31,049 0.46% 19,414,223
2011-03-09 2011-03-07 1.268 14,633,427 +19,406 0.46% 18,550,596
2011-03-07 2011-03-03 1.216 14,614,021 -38,811 0.46% 17,772,906
2011-03-03 2011-03-01 1.196 14,652,832 +1,009,082 0.47% 17,518,071
2011-03-01 2011-02-25 1.144 13,643,750 +29,109 0.43% 15,608,582
2011-02-28 2011-02-24 1.154 13,614,641 -9,703 0.43% 15,715,599
2011-02-23 2011-02-21 1.278 13,624,344 -34,930 0.43% 17,411,813
2011-02-15 2011-02-11 1.319 13,659,274 -5,822 0.43% 18,019,565
2011-02-14 2011-02-10 1.309 13,665,096 -97,027 0.43% 17,886,407
2011-02-09 2011-02-07 1.319 13,762,123 -29,108 0.44% 18,155,245
2011-02-08 2011-02-02 1.340 13,791,231 -29,108 0.44% 18,477,921
2011-02-07 2011-01-31 1.309 13,820,339 -29,108 0.44% 18,089,607
2011-02-01 2011-01-28 1.319 13,849,447 +9,703 0.44% 18,270,445
2011-01-31 2011-01-27 1.340 13,839,744 -634,558 0.44% 18,542,920
2011-01-28 2011-01-26 1.309 14,474,302 -46,573 0.46% 18,945,587
2011-01-24 2011-01-20 1.278 14,520,875 -17,465 0.46% 18,557,573
2011-01-21 2011-01-19 1.247 14,538,340 -19,405 0.46% 18,130,380
2011-01-20 2011-01-18 1.268 14,557,745 +65,978 0.46% 18,454,655
2011-01-14 2011-01-12 1.309 14,491,767 -9,703 0.46% 18,968,447
2011-01-13 2011-01-11 1.278 14,501,470 +48,514 0.46% 18,532,774
2011-01-12 2011-01-10 1.309 14,452,956 -48,514 0.46% 18,917,647
2011-01-11 2011-01-07 1.330 14,501,470 -281,378 0.46% 19,280,063
2011-01-10 2011-01-06 1.319 14,782,848 -48,514 0.47% 19,501,804
2011-01-07 2011-01-05 1.278 14,831,362 -58,216 0.47% 18,954,373
2011-01-06 2011-01-04 1.278 14,889,578 -75,681 0.47% 19,028,773
2011-01-04 2010-12-31 1.216 14,965,259 -174,649 0.48% 18,200,066
2010-12-29 2010-12-24 1.154 15,139,908 +38,811 0.48% 17,476,239
2010-12-28 2010-12-22 1.165 15,101,097 -9,703 0.48% 17,587,077
2010-12-21 2010-12-17 1.175 15,110,800 +19,405 0.48% 17,754,115
2010-12-20 2010-12-16 1.144 15,091,395 +9,703 0.48% 17,264,702
2010-12-16 2010-12-14 1.165 15,081,692 -151,362 0.48% 17,564,477
2010-12-15 2010-12-13 1.185 15,233,054 +163,005 0.48% 18,054,752
2010-12-14 2010-12-10 1.154 15,070,049 +184,352 0.48% 17,395,599
2010-12-13 2010-12-09 1.154 14,885,697 +97,027 0.47% 17,182,799
2010-12-10 2010-12-08 1.185 14,788,670 +230,925 0.47% 17,528,053
2010-12-09 2010-12-07 1.226 14,557,745 +370,643 0.46% 17,854,504
2010-12-07 2010-12-03 1.288 14,187,102 -19,405 0.45% 18,277,232
2010-12-06 2010-12-02 1.288 14,206,507 +19,405 0.45% 18,302,231
2010-12-03 2010-12-01 1.288 14,187,102 -9,702 0.45% 18,277,232
2010-12-01 2010-11-29 1.299 14,196,804 +19,405 0.45% 18,436,049
2010-11-24 2010-11-22 1.309 14,177,399 +97,027 0.45% 18,556,967
2010-11-23 2010-11-19 1.371 14,080,372 -29,108 0.45% 19,300,674
2010-11-22 2010-11-18 1.360 14,109,480 -3,881 0.45% 19,195,156
2010-11-19 2010-11-17 1.299 14,113,361 -44,633 0.45% 18,327,689
2010-11-18 2010-11-16 1.371 14,157,994 +2,901,112 0.45% 19,407,075
2010-11-17 2010-11-15 1.371 11,256,882 -19,405 0.36% 15,430,375
2010-11-16 2010-11-12 1.402 11,276,287 -186,292 0.36% 15,805,627
2010-11-15 2010-11-11 1.474 11,462,579 +9,702 0.36% 16,893,712
2010-11-12 2010-11-10 1.464 11,452,877 +98,968 0.36% 16,761,375
2010-11-11 2010-11-09 1.443 11,353,909 -498,719 0.36% 16,382,499
2010-11-10 2010-11-08 1.464 11,852,628 -23,287 0.38% 17,346,414
2010-11-09 2010-11-05 1.433 11,875,915 -97,027 0.38% 17,013,301
2010-11-08 2010-11-04 1.422 11,972,942 -116,433 0.38% 17,028,903
2010-11-05 2010-11-03 1.412 12,089,375 -697,819 0.38% 17,069,906
2010-11-04 2010-11-02 1.443 12,787,194 -2,105,877 0.41% 18,450,579
2010-11-03 2010-11-01 1.288 14,893,071 +719,941 0.47% 19,186,731
2010-11-02 2010-10-29 1.299 14,173,130 -29,884 0.45% 18,405,305
2010-11-01 2010-10-28 1.288 14,203,014 -9,703 0.45% 18,297,731
2010-10-29 2010-10-27 1.278 14,212,717 -116,432 0.45% 18,163,750
2010-10-28 2010-10-26 1.330 14,329,149 -79,563 0.45% 19,050,958
2010-10-27 2010-10-25 1.288 14,408,712 +87,325 0.46% 18,562,732
2010-10-26 2010-10-22 1.268 14,321,387 -5,822 0.45% 18,155,027
2010-10-25 2010-10-21 1.309 14,327,209 -137,778 0.45% 18,753,055
2010-10-22 2010-10-20 1.268 14,464,987 -213,460 0.46% 18,337,067
2010-10-21 2010-10-19 1.299 14,678,447 +77,622 0.47% 19,061,513
2010-10-20 2010-10-18 1.299 14,600,825 -40,752 0.46% 18,960,712
2010-10-19 2010-10-15 1.319 14,641,577 +87,325 0.46% 19,315,437
2010-10-18 2010-10-14 1.319 14,554,252 -75,682 0.46% 19,200,236
2010-10-15 2010-10-13 1.350 14,629,934 +87,325 0.46% 19,752,423
2010-10-14 2010-10-12 1.340 14,542,609 +436,622 0.46% 19,484,640
2010-10-13 2010-10-11 1.381 14,105,987 -77,622 0.45% 19,481,168
2010-10-11 2010-10-07 1.319 14,183,609 -116,432 0.45% 18,711,277
2010-10-08 2010-10-06 1.299 14,300,041 +58,216 0.45% 18,570,113
2010-10-06 2010-10-04 1.268 14,241,825 +234,806 0.45% 18,054,168
2010-10-05 2010-09-30 1.278 14,007,019 +19,405 0.44% 17,900,869
2010-10-04 2010-09-29 1.299 13,987,614 +1,941 0.44% 18,164,393
2010-09-30 2010-09-28 1.309 13,985,673 -182,411 0.44% 18,306,015
2010-09-29 2010-09-27 1.340 14,168,084 -322,131 0.45% 18,982,840
2010-09-28 2010-09-24 1.288 14,490,215 +67,919 0.46% 18,667,732
2010-09-27 2010-09-22 1.288 14,422,296 -29,108 0.46% 18,580,232
2010-09-24 2010-09-21 1.278 14,451,404 +190,174 0.46% 18,468,790
2010-09-22 2010-09-20 1.288 14,261,230 +29,108 0.45% 18,372,731
2010-09-21 2010-09-17 1.278 14,232,122 +605,449 0.45% 18,188,549
2010-09-20 2010-09-16 1.247 13,626,673 +886,828 0.43% 16,993,464
2010-09-17 2010-09-15 1.288 12,739,845 +65,979 0.40% 16,412,732
2010-09-16 2010-09-14 1.330 12,673,866 -159,125 0.40% 16,850,218
2010-09-15 2010-09-13 1.319 12,832,991 +314,368 0.41% 16,929,517
2010-09-13 2010-09-09 1.371 12,518,623 -164,946 0.40% 17,159,906
2010-09-10 2010-09-08 1.319 12,683,569 -50,454 0.40% 16,732,397
2010-09-09 2010-09-07 1.268 12,734,023 +232,865 0.40% 16,142,747
2010-09-08 2010-09-06 1.247 12,501,158 +106,730 0.40% 15,589,864
2010-09-07 2010-09-03 1.226 12,394,428 +147,481 0.39% 15,201,280
2010-09-06 2010-09-02 1.226 12,246,947 +81,503 0.39% 15,020,400
2010-09-03 2010-09-01 1.216 12,165,444 -9,703 0.39% 14,795,058
2010-09-02 2010-08-31 1.206 12,175,147 +135,838 0.39% 14,681,377
2010-09-01 2010-08-30 1.226 12,039,309 -7,762 0.38% 14,765,741
2010-08-31 2010-08-27 1.206 12,047,071 +591,866 0.38% 14,526,937
2010-08-30 2010-08-26 1.268 11,455,205 +223,162 0.36% 14,521,607
2010-08-27 2010-08-25 1.299 11,232,043 +211,519 0.36% 14,585,993
2010-08-26 2010-08-24 1.340 11,020,524 +533,650 0.35% 14,765,641
2010-08-25 2010-08-23 1.371 10,486,874 +9,703 0.33% 14,374,886
2010-08-24 2010-08-20 1.391 10,477,171 +32,989 0.33% 14,577,549
2010-08-23 2010-08-19 1.391 10,444,182 +46,573 0.33% 14,531,649
2010-08-20 2010-08-18 1.422 10,397,609 -29,108 0.33% 14,788,335
2010-08-19 2010-08-17 1.412 10,426,717 -601,569 0.33% 14,722,273
2010-08-18 2010-08-16 1.381 11,028,286 -1,141,039 0.35% 15,230,688
2010-08-17 2010-08-13 1.402 12,169,325 +2,117,132 0.39% 17,057,372
2010-08-16 2010-08-12 1.319 10,052,193 -36,870 0.32% 13,261,037
2010-08-13 2010-08-11 1.278 10,089,063 +153,303 0.32% 12,893,750
2010-08-12 2010-08-10 1.257 9,935,760 +1,141,039 0.32% 12,493,026
2010-08-11 2010-08-09 1.309 8,794,721 +207,638 0.28% 11,511,515
2010-08-10 2010-08-06 1.278 8,587,083 +190,174 0.27% 10,974,230
2010-08-09 2010-08-05 1.237 8,396,909 -135,838 0.27% 10,385,022
2010-08-06 2010-08-04 1.237 8,532,747 +71,800 0.27% 10,553,022
2010-08-05 2010-08-03 1.247 8,460,947 +58,216 0.27% 10,551,424
2010-08-04 2010-08-02 1.268 8,402,731 +1,542,732 0.27% 10,652,028
2010-08-03 2010-07-30 1.299 6,859,999 +48,513 0.22% 8,908,433
2010-08-02 2010-07-29 1.299 6,811,486 -23,286 0.22% 8,845,434
2010-07-30 2010-07-28 1.278 6,834,772 -260,033 0.22% 8,734,789
2010-07-29 2010-07-27 1.185 7,094,805 -15,524 0.23% 8,409,013
2010-07-28 2010-07-26 1.206 7,110,329 -9,703 0.23% 8,573,976
2010-07-27 2010-07-23 1.165 7,120,032 +36,870 0.23% 8,292,149
2010-07-26 2010-07-22 1.165 7,083,162 +19,406 0.22% 8,249,209
2010-07-23 2010-07-21 1.154 7,063,756 +79,562 0.22% 8,153,807
2010-07-22 2010-07-20 1.041 6,984,194 +81,503 0.22% 7,270,167
2010-07-21 2010-07-19 1.072 6,902,691 +298,843 0.22% 7,398,752
2010-07-20 2010-07-16 1.154 6,603,848 +1,629,460 0.21% 7,622,928
2010-07-16 2010-07-14 1.144 4,974,388 +194,054 0.22% 5,690,748
2010-07-15 2010-07-13 1.123 4,780,334 +97,027 0.21% 5,370,212
2010-07-13 2010-07-09 1.144 4,683,307 -56,275 0.21% 5,357,748
2010-07-12 2010-07-08 1.144 4,739,582 +89,265 0.21% 5,422,128
2010-07-09 2010-07-07 1.062 4,650,317 -62,098 0.21% 4,936,584
2010-07-08 2010-07-06 0.938 4,712,415 +85,384 0.21% 4,419,688
2010-07-06 2010-07-02 1.062 4,627,031 +9,703 0.21% 4,911,864
2010-07-05 2010-06-30 1.113 4,617,328 +203,757 0.21% 5,139,504
2010-06-30 2010-06-28 1.247 4,413,571 +29,108 0.20% 5,504,048
2010-06-28 2010-06-24 1.299 4,384,463 +11,643 0.19% 5,693,688
2010-06-25 2010-06-23 1.268 4,372,820 +9,703 0.19% 5,543,364
2010-06-24 2010-06-22 1.748 4,363,117 -31,049 0.19% 7,624,733
2010-06-23 2010-06-21 1.700 4,394,166 +628,920 0.20% 7,468,609
2010-06-22 2010-06-18 1.640 3,765,246 +16,709 0.19% 6,174,316
2010-06-21 2010-06-17 1.640 3,748,537 +167,092 0.19% 6,146,916
2010-06-18 2010-06-15 1.604 3,581,445 -48,457 0.18% 5,744,312
2010-06-17 2010-06-14 1.807 3,629,902 +16,710 0.19% 6,560,649
2010-06-08 2010-06-04 1.795 3,613,192 -5,013 0.19% 6,487,199
2010-06-07 2010-06-03 1.807 3,618,205 +33,418 0.19% 6,539,508
2010-05-27 2010-05-25 1.700 3,584,787 +8,355 0.19% 6,092,936
2010-05-25 2010-05-20 1.819 3,576,432 +11,696 0.18% 6,506,816
2010-05-24 2010-05-19 1.891 3,564,736 +13,368 0.18% 6,741,544
2010-05-14 2010-05-12 1.843 3,551,368 +8,354 0.18% 6,546,231
2010-05-13 2010-05-11 1.867 3,543,014 -68,508 0.18% 6,615,648
2010-05-11 2010-05-07 1.795 3,611,522 +3,342 0.19% 6,484,201
2010-05-10 2010-05-06 1.891 3,608,180 -1,671 0.19% 6,823,705
2010-05-07 2010-05-05 1.999 3,609,851 -8,354 0.19% 7,215,737
2010-05-06 2010-05-04 2.059 3,618,205 -1,671 0.19% 7,448,976
2010-05-04 2010-04-30 2.155 3,619,876 -5,013 0.19% 7,799,040
2010-05-03 2010-04-29 2.155 3,624,889 +75,191 0.19% 7,809,840
2010-04-30 2010-04-28 2.107 3,549,698 -217,219 0.18% 7,477,889
2010-04-27 2010-04-23 2.238 3,766,917 +6,684 0.19% 8,431,456
2010-04-26 2010-04-22 2.250 3,760,233 -15,038 0.19% 8,461,504
2010-04-23 2010-04-21 2.214 3,775,271 +126,989 0.19% 8,359,779
2010-04-22 2010-04-20 2.322 3,648,282 +61,824 0.19% 8,471,593
2010-04-21 2010-04-19 2.382 3,586,458 +83,546 0.19% 8,542,673
2010-04-20 2010-04-16 2.502 3,502,912 -25,064 0.18% 8,762,952
2010-04-19 2010-04-15 2.549 3,527,976 -33,418 0.18% 8,994,565
2010-04-15 2010-04-13 2.406 3,561,394 -208,865 0.18% 8,568,228
2010-04-14 2010-04-12 2.430 3,770,259 +41,773 0.19% 9,160,985
2010-04-13 2010-04-09 2.442 3,728,486 -16,709 0.19% 9,104,113
2010-04-12 2010-04-08 2.394 3,745,195 +70,179 0.19% 8,965,600
2010-04-09 2010-04-07 2.358 3,675,016 -33,419 0.19% 8,665,635
2010-04-08 2010-04-01 2.310 3,708,435 +83,546 0.19% 8,566,885
2010-04-07 2010-03-31 2.334 3,624,889 +75,191 0.19% 8,460,660
2010-04-01 2010-03-30 2.382 3,549,698 +10,026 0.18% 8,455,113
2010-03-31 2010-03-29 2.406 3,539,672 +53,469 0.18% 8,515,968
2010-03-29 2010-03-25 2.526 3,486,203 -31,747 0.18% 8,804,609
2010-03-26 2010-03-24 2.538 3,517,950 -35,089 0.18% 8,926,896
2010-03-25 2010-03-23 2.502 3,553,039 +100,255 0.18% 8,888,351
2010-03-23 2010-03-19 2.478 3,452,784 -8,355 0.18% 8,554,895
2010-03-19 2010-03-17 2.442 3,461,139 +16,709 0.18% 8,451,312
2010-03-18 2010-03-16 2.418 3,444,430 -16,709 0.18% 8,328,057
2010-03-16 2010-03-12 2.382 3,461,139 +5,013 0.18% 8,244,172
2010-03-15 2010-03-11 2.430 3,456,126 -15,038 0.18% 8,397,704
2010-03-12 2010-03-10 2.418 3,471,164 +16,709 0.18% 8,392,695
2010-03-10 2010-03-08 2.490 3,454,455 +25,064 0.18% 8,600,383
2010-03-09 2010-03-05 2.466 3,429,391 +40,102 0.18% 8,455,887
2010-03-08 2010-03-04 2.478 3,389,289 +35,089 0.17% 8,397,575
2010-03-05 2010-03-03 2.549 3,354,200 +5,013 0.17% 8,551,524
2010-03-04 2010-03-02 2.502 3,349,187 +16,709 0.17% 8,378,391
2010-03-03 2010-03-01 2.526 3,332,478 +66,836 0.17% 8,416,367
2010-03-02 2010-02-26 2.514 3,265,642 -25,063 0.17% 8,208,481
2010-03-01 2010-02-25 2.514 3,290,705 +25,063 0.17% 8,271,479
2010-02-25 2010-02-23 2.334 3,265,642 +16,710 0.17% 7,622,161
2010-02-24 2010-02-22 2.346 3,248,932 +25,063 0.17% 7,622,047
2010-02-22 2010-02-18 2.298 3,223,869 +33,419 0.17% 7,408,897
2010-02-18 2010-02-12 2.394 3,190,450 +8,354 0.16% 7,637,599
2010-02-17 2010-02-11 2.370 3,182,096 +16,710 0.16% 7,541,425
2010-02-08 2010-02-04 2.549 3,165,386 -33,419 0.16% 8,070,143
2010-02-05 2010-02-03 2.621 3,198,805 +61,824 0.17% 8,385,072
2010-02-04 2010-02-02 2.549 3,136,981 -16,709 0.16% 7,997,724
2010-02-03 2010-02-01 2.573 3,153,690 +25,064 0.16% 8,115,820
2010-01-29 2010-01-27 2.549 3,128,626 -38,431 0.16% 7,976,423
2010-01-25 2010-01-21 2.585 3,167,057 +85,216 0.16% 8,188,127
2010-01-22 2010-01-20 2.669 3,081,841 +33,419 0.16% 8,226,025
2010-01-21 2010-01-19 2.777 3,048,422 +16,709 0.16% 8,465,215
2010-01-20 2010-01-18 2.801 3,031,713 -43,444 0.16% 8,491,392
2010-01-18 2010-01-14 3.028 3,075,157 -16,709 0.16% 9,312,424
2010-01-15 2010-01-13 2.968 3,091,866 -195,497 0.16% 9,177,984
2010-01-14 2010-01-12 3.088 3,287,363 -16,710 0.17% 10,151,783
2010-01-13 2010-01-11 3.172 3,304,073 -108,609 0.17% 10,480,221
2010-01-12 2010-01-08 2.849 3,412,682 -91,901 0.18% 9,721,823
2010-01-11 2010-01-07 2.573 3,504,583 +25,064 0.18% 9,018,821
2010-01-08 2010-01-06 2.657 3,479,519 -75,191 0.18% 9,245,856
2010-01-07 2010-01-05 2.573 3,554,710 -362,589 0.18% 9,147,819
2010-01-06 2010-01-04 2.286 3,917,299 +25,063 0.20% 8,955,607
2010-01-05 2009-12-31 2.286 3,892,236 -76,862 0.20% 8,898,309
2010-01-04 2009-12-29 2.071 3,969,098 +86,888 0.20% 8,218,884
2009-12-29 2009-12-24 2.155 3,882,210 +13,367 0.20% 8,364,240
2009-12-23 2009-12-21 2.071 3,868,843 +18,380 0.20% 8,011,284
2009-12-22 2009-12-18 2.178 3,850,463 +8,355 0.20% 8,388,017
2009-12-21 2009-12-17 2.166 3,842,108 +41,773 0.20% 8,323,828
2009-12-18 2009-12-16 2.226 3,800,335 +28,405 0.20% 8,460,768
2009-12-17 2009-12-15 2.262 3,771,930 -53,469 0.19% 8,532,973
2009-12-16 2009-12-14 2.250 3,825,399 +50,128 0.20% 8,608,144
2009-12-15 2009-12-11 2.346 3,775,271 -16,710 0.19% 8,856,847
2009-12-14 2009-12-10 2.358 3,791,981 +41,773 0.20% 8,941,437
2009-12-11 2009-12-09 2.334 3,750,208 -16,709 0.19% 8,753,161
2009-12-10 2009-12-08 2.298 3,766,917 -25,064 0.19% 8,656,896
2009-12-09 2009-12-07 2.250 3,791,981 +78,534 0.20% 8,532,945
2009-12-08 2009-12-04 2.322 3,713,447 -165,421 0.19% 8,622,911
2009-12-04 2009-12-02 2.214 3,878,868 -168,763 0.20% 8,589,179
2009-12-03 2009-12-01 2.214 4,047,631 -41,773 0.21% 8,962,880
2009-12-02 2009-11-30 2.107 4,089,404 -75,191 0.21% 8,614,848
2009-12-01 2009-11-27 2.011 4,164,595 -250,638 0.21% 8,374,463
2009-11-30 2009-11-26 2.131 4,415,233 +41,773 0.23% 9,406,944
2009-11-27 2009-11-25 2.155 4,373,460 +8,355 0.23% 9,422,640
2009-11-24 2009-11-20 2.131 4,365,105 +70,178 0.23% 9,300,143
2009-11-23 2009-11-19 2.155 4,294,927 +33,418 0.22% 9,253,440
2009-11-20 2009-11-18 2.155 4,261,509 +13,368 0.22% 9,181,441
2009-11-19 2009-11-17 2.143 4,248,141 +66,837 0.22% 9,101,792
2009-11-18 2009-11-16 2.214 4,181,304 +75,191 0.22% 9,258,879
2009-11-17 2009-11-13 2.190 4,106,113 +66,837 0.21% 8,994,084
2009-11-13 2009-11-11 2.166 4,039,276 +25,063 0.21% 8,750,987
2009-11-12 2009-11-10 2.155 4,014,213 +20,051 0.21% 8,648,641
2009-11-11 2009-11-09 2.107 3,994,162 +289,069 0.21% 8,414,209
2009-11-10 2009-11-06 2.166 3,705,093 +6,684 0.19% 8,026,988
2009-11-09 2009-11-05 2.131 3,698,409 +93,571 0.19% 7,879,703
2009-11-05 2009-11-03 2.262 3,604,838 +116,964 0.19% 8,154,972
2009-11-04 2009-11-02 2.214 3,487,874 -16,709 0.18% 7,723,381
2009-11-03 2009-10-30 2.286 3,504,583 +8,355 0.18% 8,012,068
2009-11-02 2009-10-29 2.250 3,496,228 +20,051 0.18% 7,867,424
2009-10-30 2009-10-28 2.286 3,476,177 -198,839 0.18% 7,947,128
2009-10-29 2009-10-27 2.358 3,675,016 +15,038 0.19% 8,665,635
2009-10-28 2009-10-23 2.382 3,659,978 -35,089 0.19% 8,717,792
2009-10-27 2009-10-22 2.430 3,695,067 +66,836 0.19% 8,978,283
2009-10-23 2009-10-21 2.442 3,628,231 +260,663 0.19% 8,859,313
2009-10-22 2009-10-20 2.394 3,367,568 -33,418 0.17% 8,061,601
2009-10-21 2009-10-19 2.358 3,400,986 -83,546 0.18% 8,019,476
2009-10-19 2009-10-15 2.358 3,484,532 +31,748 0.18% 8,216,477
2009-10-16 2009-10-14 2.334 3,452,784 -16,710 0.18% 8,058,959
2009-10-15 2009-10-13 2.334 3,469,494 -58,482 0.18% 8,097,961
2009-10-14 2009-10-12 2.334 3,527,976 +10,026 0.18% 8,234,461
2009-10-12 2009-10-08 2.322 3,517,950 +8,354 0.18% 8,168,952
2009-10-09 2009-10-07 2.346 3,509,596 +23,393 0.18% 8,233,569
2009-09-30 2009-09-28 2.334 3,486,203 -183,801 0.18% 8,136,961
2009-09-29 2009-09-25 2.334 3,670,004 +16,710 0.19% 8,565,961
2009-09-28 2009-09-24 2.358 3,653,294 -192,156 0.19% 8,614,415
2009-09-25 2009-09-23 2.370 3,845,450 +195,497 0.20% 9,113,544
2009-09-23 2009-09-21 2.370 3,649,953 +33,419 0.19% 8,650,225
2009-09-22 2009-09-18 2.478 3,616,534 +101,926 0.19% 8,960,615
2009-09-21 2009-09-17 2.502 3,514,608 +50,127 0.18% 8,792,211
2009-09-18 2009-09-16 2.514 3,464,481 +16,709 0.18% 8,708,281
2009-09-17 2009-09-15 2.502 3,447,772 -70,178 0.18% 8,625,013
2009-09-16 2009-09-14 2.514 3,517,950 +105,268 0.18% 8,842,680
2009-09-15 2009-09-11 2.645 3,412,682 -128,661 0.18% 9,027,407
2009-09-14 2009-09-10 2.645 3,541,343 -636,620 0.18% 9,367,748
2009-09-11 2009-09-09 2.454 4,177,963 -350,892 0.22% 10,251,641
2009-09-10 2009-09-08 2.490 4,528,855 +35,089 0.23% 11,275,263
2009-09-09 2009-09-07 2.490 4,493,766 +5,013 0.23% 11,187,904
2009-09-08 2009-09-04 2.394 4,488,753 +83,546 0.23% 10,745,599
2009-09-07 2009-09-03 2.394 4,405,207 -25,064 0.23% 10,545,599
2009-09-04 2009-09-02 2.418 4,430,271 -142,028 0.23% 10,711,656
2009-09-02 2009-08-31 2.250 4,572,299 +158,737 0.24% 10,288,864
2009-09-01 2009-08-28 2.370 4,413,562 -8,355 0.23% 10,459,944
2009-08-31 2009-08-27 2.478 4,421,917 -340,867 0.23% 10,956,097
2009-08-28 2009-08-26 2.394 4,762,784 +350,893 0.25% 11,401,600
2009-08-27 2009-08-25 2.442 4,411,891 +83,546 0.23% 10,772,832
2009-08-26 2009-08-24 2.346 4,328,345 -16,709 0.22% 10,154,367
2009-08-24 2009-08-20 2.286 4,345,054 -50,128 0.22% 9,933,527
2009-08-21 2009-08-19 2.155 4,395,182 -183,801 0.23% 9,469,440
2009-08-20 2009-08-18 2.298 4,578,983 +187,143 0.24% 10,523,136
2009-08-19 2009-08-17 2.334 4,391,840 +63,495 0.23% 10,250,760
2009-08-18 2009-08-14 2.561 4,328,345 -100,255 0.22% 11,086,911
2009-08-17 2009-08-13 2.585 4,428,600 +601,530 0.23% 11,449,727
2009-08-14 2009-08-12 2.442 3,827,070 -584,821 0.20% 9,344,832
2009-08-13 2009-08-11 2.394 4,411,891 +713,482 0.23% 10,561,600
2009-08-12 2009-08-10 2.059 3,698,409 -434,439 0.19% 7,614,096
2009-08-11 2009-08-07 2.011 4,132,848 +472,870 0.21% 8,310,624
2009-08-10 2009-08-06 2.023 3,659,978 -685,076 0.19% 7,403,552
2009-08-07 2009-08-05 2.071 4,345,054 +389,323 0.22% 8,997,383
2009-08-06 2009-08-04 1.855 3,955,731 -115,293 0.20% 7,338,941
2009-08-05 2009-08-03 1.831 4,071,024 +41,773 0.21% 7,455,384
2009-08-04 2009-07-31 1.807 4,029,251 +45,115 0.21% 7,282,428
2009-08-03 2009-07-30 1.771 3,984,136 +61,824 0.21% 7,057,824
2009-07-31 2009-07-29 1.795 3,922,312 -187,143 0.20% 7,042,200
2009-07-30 2009-07-28 1.867 4,109,455 -541,377 0.21% 7,673,328
2009-07-29 2009-07-27 1.700 4,650,832 -25,064 0.24% 7,904,855
2009-07-28 2009-07-24 1.664 4,675,896 +377,627 0.24% 7,779,552
2009-07-27 2009-07-23 1.676 4,298,269 +16,709 0.22% 7,202,721
2009-07-24 2009-07-22 1.664 4,281,560 +116,965 0.22% 7,123,473
2009-07-23 2009-07-21 1.664 4,164,595 +51,798 0.21% 6,928,872
2009-07-22 2009-07-20 1.652 4,112,797 +75,191 0.21% 6,793,464
2009-07-21 2009-07-17 1.652 4,037,606 +41,773 0.21% 6,669,265
2009-07-20 2009-07-16 1.652 3,995,833 +75,192 0.21% 6,600,265
2009-07-17 2009-07-15 1.664 3,920,641 +8,354 0.20% 6,522,992
2009-07-16 2009-07-14 1.640 3,912,287 -50,127 0.20% 6,415,436
2009-07-14 2009-07-10 1.640 3,962,414 -8,355 0.20% 6,497,636
2009-07-13 2009-07-09 1.652 3,970,769 -8,354 0.20% 6,558,864
2009-07-10 2009-07-08 1.628 3,979,123 -13,368 0.21% 6,477,407
2009-07-09 2009-07-07 1.676 3,992,491 +50,128 0.21% 6,690,320
2009-07-08 2009-07-06 1.592 3,942,363 +16,709 0.20% 6,276,004
2009-07-07 2009-07-03 1.616 3,925,654 +33,418 0.20% 6,343,380
2009-07-06 2009-07-02 1.592 3,892,236 +68,508 0.20% 6,196,204
2009-07-03 2009-06-30 1.676 3,823,728 +365,931 0.20% 6,407,520
2009-07-02 2009-06-29 1.807 3,457,797 -15,038 0.18% 6,249,588
2009-06-29 2009-06-25 1.843 3,472,835 -63,495 0.18% 6,401,471
2009-06-26 2009-06-24 1.819 3,536,330 +23,393 0.18% 6,433,856
2009-06-25 2009-06-23 1.807 3,512,937 +16,709 0.18% 6,349,247
2009-06-24 2009-06-22 1.879 3,496,228 +53,469 0.18% 6,570,136
2009-06-19 2009-06-17 2.059 3,442,759 -115,293 0.18% 7,087,776
2009-06-18 2009-06-16 1.903 3,558,052 -16,709 0.18% 6,771,492
2009-06-17 2009-06-15 1.951 3,574,761 +11,696 0.18% 6,974,443
2009-06-16 2009-06-12 2.047 3,563,065 -437,780 0.18% 7,292,808
2009-06-15 2009-06-11 2.059 4,000,845 -26,735 0.21% 8,236,735
2009-06-12 2009-06-10 2.119 4,027,580 -267,347 0.21% 8,532,816
2009-06-11 2009-06-09 1.855 4,294,927 -30,076 0.22% 7,968,240
2009-06-10 2009-06-08 1.927 4,325,003 -347,551 0.22% 8,334,647
2009-06-09 2009-06-05 1.831 4,672,554 +200,510 0.24% 8,556,984
2009-06-08 2009-06-04 1.771 4,472,044 +21,722 0.23% 7,922,144
2009-06-05 2009-06-03 1.795 4,450,322 -8,355 0.23% 7,990,200
2009-06-04 2009-06-02 1.795 4,458,677 +90,230 0.23% 8,005,200
2009-06-03 2009-06-01 1.819 4,368,447 -71,850 0.23% 7,947,776
2009-06-02 2009-05-29 1.736 4,440,297 +175,447 0.23% 7,706,461
2009-06-01 2009-05-27 1.831 4,264,850 -75,192 0.22% 7,810,343
2009-05-29 2009-05-26 1.652 4,340,042 -16,709 0.22% 7,168,825
2009-05-27 2009-05-25 1.640 4,356,751 +142,028 0.22% 7,144,276
2009-05-26 2009-05-22 1.628 4,214,723 +100,255 0.22% 6,861,305
2009-05-25 2009-05-21 1.700 4,114,468 +63,649 0.21% 6,995,789
2009-05-22 2009-05-20 1.736 4,050,819 +16,585 0.21% 7,034,111
2009-05-21 2009-05-19 1.736 4,034,234 -119,415 0.21% 7,005,312
2009-05-20 2009-05-18 1.652 4,153,649 -172,488 0.22% 6,862,056
2009-05-19 2009-05-15 1.628 4,326,137 +99,512 0.22% 7,042,680
2009-05-18 2009-05-14 1.580 4,226,625 -220,586 0.22% 6,676,808
2009-05-15 2009-05-13 1.604 4,447,211 +24,879 0.23% 7,132,525
2009-05-14 2009-05-12 1.664 4,422,332 -165,855 0.23% 7,359,263
2009-05-13 2009-05-11 1.580 4,588,187 -280,293 0.24% 7,247,969
2009-05-12 2009-05-08 1.447 4,868,480 -16,585 0.25% 7,044,960
2009-05-11 2009-05-07 1.411 4,885,065 +114,439 0.25% 6,892,236
2009-05-08 2009-05-06 1.459 4,770,626 +71,317 0.25% 6,960,888
2009-05-07 2009-05-05 1.387 4,699,309 -68,000 0.24% 6,516,820
2009-05-06 2009-05-04 1.339 4,767,309 +91,220 0.25% 6,381,168
2009-05-05 2009-04-30 1.278 4,676,089 +63,024 0.24% 5,977,128
2009-05-04 2009-04-29 1.242 4,613,065 -68,000 0.24% 5,729,684
2009-04-30 2009-04-28 1.206 4,681,065 -23,219 0.24% 5,644,800
2009-04-29 2009-04-27 1.254 4,704,284 +217,268 0.24% 5,899,712
2009-04-28 2009-04-24 1.447 4,487,016 +467,709 0.23% 6,492,961
2009-04-27 2009-04-23 1.664 4,019,307 -14,927 0.21% 6,688,584
2009-04-24 2009-04-22 1.724 4,034,234 -44,781 0.21% 6,956,664
2009-04-23 2009-04-21 1.761 4,079,015 +51,415 0.21% 7,181,449
2009-04-22 2009-04-20 1.749 4,027,600 -82,927 0.21% 7,042,360
2009-04-21 2009-04-17 1.640 4,110,527 -175,805 0.21% 6,741,248
2009-04-20 2009-04-16 1.712 4,286,332 -91,220 0.22% 7,339,696
2009-04-17 2009-04-15 1.664 4,377,552 -68,000 0.23% 7,284,744
2009-04-16 2009-04-14 1.580 4,445,552 -333,367 0.23% 7,022,648
2009-04-15 2009-04-09 1.495 4,778,919 -827,611 0.25% 7,145,872
2009-04-14 2009-04-08 1.375 5,606,530 -86,245 0.29% 7,707,311
2009-04-09 2009-04-07 1.387 5,692,775 +369,855 0.30% 7,894,521
2009-04-08 2009-04-06 1.411 5,322,920 -92,878 0.28% 7,509,996
2009-04-07 2009-04-03 1.254 5,415,798 +132,683 0.28% 6,792,032
2009-04-06 2009-04-02 1.266 5,283,115 -272,001 0.27% 6,689,340
2009-04-03 2009-04-01 1.230 5,555,116 +46,439 0.29% 6,832,776
2009-04-02 2009-03-31 1.206 5,508,677 +185,757 0.29% 6,642,801
2009-04-01 2009-03-30 1.194 5,322,920 +24,878 0.28% 6,354,612
2009-03-31 2009-03-27 1.266 5,298,042 +82,927 0.28% 6,708,240
2009-03-30 2009-03-26 1.314 5,215,115 -14,927 0.27% 6,854,792
2009-03-27 2009-03-25 1.218 5,230,042 +8,293 0.27% 6,369,868
2009-03-26 2009-03-24 1.182 5,221,749 -86,244 0.27% 6,170,864
2009-03-25 2009-03-23 1.194 5,307,993 +356,586 0.28% 6,336,792
2009-03-24 2009-03-20 1.085 4,951,407 -431,220 0.26% 5,373,720
2009-03-23 2009-03-19 1.109 5,382,627 -21,561 0.28% 5,971,536
2009-03-20 2009-03-18 1.085 5,404,188 -4,976 0.28% 5,865,119
2009-03-19 2009-03-17 1.061 5,409,164 -16,586 0.28% 5,740,064
2009-03-18 2009-03-16 1.061 5,425,750 -199,024 0.28% 5,757,665
2009-03-17 2009-03-13 1.001 5,624,774 +185,756 0.29% 5,629,724
2009-03-16 2009-03-12 1.001 5,439,018 +165,854 0.28% 5,443,804
2009-03-13 2009-03-11 1.025 5,273,164 -124,390 0.27% 5,404,980
2009-03-12 2009-03-10 1.037 5,397,554 -136,001 0.28% 5,597,568
2009-03-11 2009-03-09 0.965 5,533,555 -149,268 0.29% 5,338,240
2009-03-06 2009-03-04 1.073 5,682,823 -16,586 0.30% 6,098,992
2009-03-05 2009-03-03 1.025 5,699,409 +9,952 0.30% 5,841,880
2009-03-04 2009-03-02 1.025 5,689,457 +13,268 0.30% 5,831,680
2009-03-03 2009-02-27 1.049 5,676,189 +33,171 0.30% 5,954,976
2009-02-27 2009-02-25 1.085 5,643,018 +190,732 0.29% 6,124,320
2009-02-26 2009-02-24 1.097 5,452,286 +29,854 0.28% 5,983,068
2009-02-25 2009-02-23 1.061 5,422,432 -165,854 0.28% 5,754,144
2009-02-24 2009-02-20 1.085 5,588,286 +33,170 0.29% 6,064,919
2009-02-23 2009-02-19 1.194 5,555,116 -8,292 0.29% 6,631,812
2009-02-20 2009-02-18 1.194 5,563,408 +68,000 0.29% 6,641,712
2009-02-19 2009-02-17 1.254 5,495,408 -3,317 0.29% 6,891,872
2009-02-18 2009-02-16 1.290 5,498,725 +165,854 0.29% 7,094,956
2009-02-16 2009-02-12 1.254 5,332,871 +190,732 0.28% 6,688,032
2009-02-13 2009-02-11 1.302 5,142,139 +174,147 0.27% 6,696,864
2009-02-12 2009-02-10 1.363 4,967,992 -66,342 0.26% 6,769,604
2009-02-11 2009-02-09 1.387 5,034,334 -69,659 0.26% 6,981,420
2009-02-10 2009-02-06 1.351 5,103,993 +51,415 0.27% 6,893,376
2009-02-06 2009-02-04 1.314 5,052,578 +82,927 0.26% 6,641,152
2009-02-04 2009-02-02 1.326 4,969,651 +8,293 0.26% 6,592,080
2009-02-03 2009-01-30 1.363 4,961,358 -8,293 0.26% 6,760,564
2009-02-02 2009-01-29 1.339 4,969,651 -99,512 0.26% 6,652,008
2009-01-30 2009-01-23 1.266 5,069,163 +49,756 0.26% 6,418,440
2009-01-29 2009-01-22 1.254 5,019,407 +74,634 0.26% 6,294,912
2009-01-22 2009-01-20 1.339 4,944,773 +21,561 0.26% 6,618,708
2009-01-21 2009-01-19 1.351 4,923,212 -54,732 0.26% 6,649,216
2009-01-19 2009-01-15 1.302 4,977,944 +13,269 0.26% 6,483,025
2009-01-14 2009-01-12 1.290 4,964,675 +3,317 0.26% 6,405,876
2009-01-13 2009-01-09 1.399 4,961,358 +1,658 0.26% 6,940,048
2009-01-12 2009-01-08 1.375 4,959,700 +33,171 0.26% 6,818,113
2009-01-09 2009-01-07 1.483 4,926,529 +180,781 0.26% 7,307,184
2009-01-08 2009-01-06 1.616 4,745,748 +107,805 0.25% 7,668,552
2009-01-07 2009-01-05 1.519 4,637,943 -79,610 0.24% 7,046,928
2009-01-06 2009-01-02 1.495 4,717,553 +107,805 0.25% 7,054,112
2009-01-05 2008-12-31 1.495 4,609,748 -243,805 0.24% 6,892,913
2009-01-02 2008-12-29 1.363 4,853,553 +11,610 0.25% 6,613,664
2008-12-30 2008-12-24 1.339 4,841,943 +41,463 0.25% 6,481,068
2008-12-29 2008-12-22 1.387 4,800,480 -41,463 0.25% 6,657,120
2008-12-23 2008-12-19 1.507 4,841,943 -157,562 0.25% 7,298,500
2008-12-22 2008-12-18 1.290 4,999,505 -21,561 0.26% 6,450,817
2008-12-19 2008-12-17 1.314 5,021,066 +107,806 0.26% 6,599,733
2008-12-18 2008-12-16 1.230 4,913,260 +8,292 0.26% 6,043,295
2008-12-17 2008-12-15 1.266 4,904,968 -82,927 0.26% 6,210,540
2008-12-16 2008-12-12 1.194 4,987,895 -16,585 0.26% 5,954,652
2008-12-15 2008-12-11 1.339 5,004,480 +227,220 0.26% 6,698,628
2008-12-12 2008-12-10 1.314 4,777,260 +97,854 0.25% 6,279,272
2008-12-11 2008-12-09 1.037 4,679,406 -54,732 0.24% 4,852,808
2008-12-10 2008-12-08 0.977 4,734,138 +145,951 0.25% 4,624,128
2008-12-09 2008-12-05 1.013 4,588,187 +28,196 0.24% 4,647,552
2008-12-08 2008-12-04 1.049 4,559,991 -222,245 0.24% 4,783,956
2008-12-05 2008-12-03 0.977 4,782,236 -3,317 0.25% 4,671,108
2008-12-04 2008-12-02 0.977 4,785,553 +72,976 0.25% 4,674,348
2008-12-03 2008-12-01 0.916 4,712,577 +170,830 0.25% 4,318,928
2008-12-01 2008-11-27 0.844 4,541,747 +199,024 0.24% 3,833,760
2008-11-28 2008-11-26 0.856 4,342,723 +165,855 0.23% 3,718,128
2008-11-27 2008-11-25 0.844 4,176,868 +99,512 0.22% 3,525,760
2008-11-26 2008-11-24 0.892 4,077,356 +72,976 0.21% 3,638,432
2008-11-25 2008-11-21 0.965 4,004,380 +24,878 0.21% 3,863,040
2008-11-24 2008-11-20 0.941 3,979,502 +11,610 0.21% 3,743,064
2008-11-20 2008-11-18 0.965 3,967,892 +72,975 0.21% 3,827,840
2008-11-19 2008-11-17 0.977 3,894,917 -11,609 0.20% 3,804,408
2008-11-13 2008-11-11 0.941 3,906,526 +218,927 0.20% 3,674,424
2008-11-12 2008-11-10 0.965 3,687,599 +4,976 0.19% 3,557,440
2008-11-10 2008-11-06 1.001 3,682,623 -1,659 0.19% 3,685,864
2008-11-07 2008-11-05 1.025 3,684,282 +21,561 0.19% 3,776,380
2008-11-06 2008-11-04 0.965 3,662,721 +179,122 0.19% 3,533,440
2008-11-05 2008-11-03 1.278 3,483,599 +41,464 0.18% 4,452,849
2008-10-31 2008-10-29 1.025 3,442,135 +237,171 0.18% 3,528,180
2008-10-28 2008-10-24 1.218 3,204,964 +58,049 0.17% 3,903,448
2008-10-23 2008-10-21 1.604 3,146,915 +248,781 0.16% 5,047,084
2008-10-22 2008-10-20 1.616 2,898,134 +9,952 0.15% 4,683,032
2008-10-21 2008-10-17 1.785 2,888,182 -165,855 0.15% 5,154,543
2008-10-20 2008-10-16 1.893 3,054,037 -16,585 0.16% 5,781,997
2008-10-17 2008-10-15 2.153 3,070,622 +8,293 0.16% 6,609,973
2008-10-16 2008-10-14 2.189 3,062,329 +42,397 0.16% 6,703,852
2008-10-15 2008-10-13 2.007 3,019,932 +164,448 0.16% 6,060,119
2008-10-13 2008-10-09 2.116 2,855,484 +194,049 0.15% 6,042,672
2008-09-23 2008-09-19 3.162 2,661,435 +41,112 0.14% 8,415,681
2008-09-22 2008-09-18 3.040 2,620,323 -31,245 0.14% 7,967,001
2008-09-19 2008-09-17 3.138 2,651,568 +4,934 0.14% 8,319,985
2008-09-09 2008-09-05 3.855 2,646,634 -82,225 0.14% 10,203,595
2008-09-08 2008-09-04 3.880 2,728,859 -319,030 0.14% 10,586,974
2008-09-05 2008-09-03 3.795 3,047,889 -164,448 0.16% 11,565,217
2008-08-27 2008-08-25 3.442 3,212,337 -3,289 0.17% 11,056,243
2008-08-18 2008-08-14 3.563 3,215,626 -4,934 0.17% 11,458,643
2008-08-15 2008-08-13 3.381 3,220,560 +8,223 0.17% 10,888,705
2008-08-13 2008-08-11 3.478 3,212,337 -57,557 0.17% 11,173,447
2008-08-04 2008-07-31 3.588 3,269,894 +1,644 0.17% 11,731,559
2008-08-01 2008-07-30 3.697 3,268,250 +16,445 0.17% 12,083,393
2008-07-29 2008-07-25 3.624 3,251,805 +41,112 0.17% 11,785,305
2008-07-28 2008-07-24 3.770 3,210,693 +164,449 0.17% 12,104,881
2008-07-25 2008-07-23 3.989 3,046,244 +220,361 0.16% 12,151,743
2008-07-11 2008-07-09 3.709 2,825,883 +29,601 0.15% 10,482,239
2008-07-10 2008-07-08 3.563 2,796,282 +11,511 0.15% 9,964,342
2008-07-09 2008-07-07 3.795 2,784,771 -9,867 0.15% 10,566,816
2008-07-08 2008-07-04 3.612 2,794,638 +4,933 0.15% 10,094,436
2008-07-04 2008-07-02 3.746 2,789,705 +9,867 0.15% 10,449,826
2008-06-30 2008-06-26 4.111 2,779,838 -18,089 0.15% 11,427,106
2008-06-26 2008-06-24 3.928 2,797,927 +41,112 0.15% 10,991,044
2008-06-25 2008-06-23 3.746 2,756,815 +8,223 0.14% 10,326,625
2008-06-24 2008-06-20 4.038 2,748,592 -8,223 0.14% 11,098,094
2008-06-23 2008-06-19 4.074 2,756,815 +9,867 0.14% 11,231,881
2008-06-20 2008-06-18 4.111 2,746,948 -220,361 0.14% 11,291,904
2008-06-19 2008-06-17 4.184 2,967,309 -9,867 0.16% 12,414,272
2008-06-18 2008-06-16 4.099 2,977,176 +9,867 0.16% 12,202,097
2008-06-16 2008-06-12 4.220 2,967,309 +411,121 0.16% 12,522,536
2008-06-06 2008-06-04 4.415 2,556,188 -355,208 0.13% 11,284,946
2008-06-05 2008-06-03 4.184 2,911,396 +330,541 0.15% 12,180,350
2008-06-03 2008-05-30 4.050 2,580,855 -6,578 0.14% 10,452,204
2008-05-28 2008-05-26 4.330 2,587,433 -8,222 0.14% 11,202,609
2008-05-27 2008-05-23 4.415 2,595,655 -427,566 0.14% 11,459,183
2008-05-26 2008-05-22 4.305 3,023,221 +8,222 0.16% 13,015,870
2008-05-23 2008-05-21 4.184 3,014,999 +3,289 0.16% 12,613,792
2008-05-20 2008-05-16 4.281 3,011,710 -3,289 0.16% 12,893,477
2008-05-19 2008-05-15 4.269 3,014,999 +17,229 0.16% 12,870,679
2008-05-15 2008-05-13 4.281 2,997,770 -291,046 0.16% 12,833,798
2008-05-14 2008-05-09 4.122 3,288,816 -9,811 0.17% 13,556,836
2008-05-13 2008-05-08 4.159 3,298,627 +26,162 0.17% 13,718,322
2008-05-08 2008-05-06 4.342 3,272,465 -3,270 0.17% 14,209,939
2008-05-07 2008-05-05 4.428 3,275,735 -19,621 0.17% 14,504,614
2008-05-06 2008-05-02 4.465 3,295,356 +225,642 0.17% 14,712,418
2008-05-05 2008-04-30 4.428 3,069,714 -29,432 0.16% 13,592,375
2008-05-02 2008-04-29 4.208 3,099,146 -24,526 0.16% 13,040,352
2008-04-25 2008-04-23 3.914 3,123,672 +9,810 0.16% 12,226,559
2008-04-23 2008-04-21 3.975 3,113,862 -32,701 0.16% 12,378,601
2008-04-22 2008-04-18 3.963 3,146,563 -173,320 0.17% 12,470,110
2008-04-21 2008-04-17 3.804 3,319,883 -8,175 0.18% 12,629,089
2008-04-11 2008-04-09 3.621 3,328,058 +163,509 0.18% 12,049,567
2008-04-10 2008-04-08 3.670 3,164,549 -8,176 0.17% 11,612,399
2008-04-08 2008-04-03 3.718 3,172,725 -8,175 0.17% 11,797,633
2008-04-01 2008-03-28 3.547 3,180,900 -9,811 0.17% 11,283,319
2008-03-31 2008-03-27 3.621 3,190,711 +9,811 0.17% 11,552,289
2008-03-28 2008-03-26 3.670 3,180,900 -3,270 0.17% 11,672,399
2008-03-25 2008-03-19 3.352 3,184,170 +310,666 0.17% 10,671,750
2008-03-20 2008-03-18 3.327 2,873,504 -24,526 0.15% 9,560,257
2008-03-19 2008-03-17 3.559 2,898,030 -310,667 0.15% 10,315,368
2008-03-13 2008-03-11 3.975 3,208,697 +138,983 0.17% 12,755,601
2008-03-07 2008-03-05 3.963 3,069,714 -6,541 0.16% 12,165,551
2008-03-05 2008-03-03 4.122 3,076,255 -45,782 0.16% 12,680,637
2008-03-03 2008-02-28 4.036 3,122,037 +258,344 0.16% 12,602,040
2008-02-27 2008-02-25 3.902 2,863,693 -335,193 0.15% 11,173,931
2008-02-26 2008-02-22 3.939 3,198,886 -53,958 0.17% 12,599,215
2008-02-21 2008-02-19 3.608 3,252,844 -6,541 0.17% 11,737,459
2008-02-20 2008-02-18 3.633 3,259,385 -42,512 0.17% 11,840,798
2008-02-18 2008-02-14 3.535 3,301,897 -16,351 0.17% 11,672,133
2008-02-14 2008-02-12 3.278 3,318,248 -32,701 0.18% 10,877,585
2008-02-12 2008-02-06 3.229 3,350,949 +8,175 0.18% 10,820,831
2008-02-01 2008-01-30 2.911 3,342,774 -16,351 0.18% 9,731,344
2008-01-31 2008-01-29 2.862 3,359,125 +16,351 0.18% 9,614,592
2008-01-30 2008-01-28 3.033 3,342,774 -8,175 0.18% 10,140,224
2008-01-29 2008-01-25 3.095 3,350,949 +160,238 0.18% 10,369,963
2008-01-25 2008-01-23 3.144 3,190,711 +8,176 0.17% 10,030,197
2008-01-24 2008-01-22 2.985 3,182,535 +27,796 0.17% 9,498,431
2008-01-22 2008-01-18 3.339 3,154,739 -29,431 0.17% 10,534,524
2008-01-21 2008-01-17 3.107 3,184,170 +8,175 0.17% 9,892,791
2008-01-16 2008-01-14 3.486 3,175,995 +8,175 0.17% 11,071,680
2008-01-15 2008-01-11 3.486 3,167,820 -8,175 0.17% 11,043,181
2008-01-14 2008-01-10 3.621 3,175,995 -8,175 0.17% 11,499,008
2008-01-11 2008-01-09 3.645 3,184,170 -11,446 0.17% 11,606,502
2008-01-10 2008-01-08 3.437 3,195,616 +17,986 0.17% 10,983,728
2008-01-09 2008-01-07 3.547 3,177,630 +138,982 0.17% 11,271,720
2008-01-08 2008-01-04 3.706 3,038,648 -27,796 0.16% 11,261,905
2008-01-07 2008-01-03 3.413 3,066,444 -8,176 0.16% 10,464,732
2008-01-04 2008-01-02 3.131 3,074,620 -521,593 0.16% 9,627,649
2008-01-02 2007-12-27 2.850 3,596,213 -8,175 0.19% 10,249,205
2007-12-28 2007-12-24 2.703 3,604,388 -16,351 0.19% 9,743,448
2007-12-27 2007-12-20 2.777 3,620,739 -91,565 0.19% 10,053,376
2007-12-20 2007-12-18 2.862 3,712,304 -49,053 0.20% 10,625,472
2007-12-19 2007-12-17 2.667 3,761,357 -16,350 0.20% 10,029,745
2007-12-18 2007-12-14 2.691 3,777,707 -4,906 0.20% 10,165,759
2007-12-11 2007-12-07 2.752 3,782,613 -8,175 0.20% 10,410,301
2007-12-10 2007-12-06 2.826 3,790,788 +626,239 0.20% 10,711,008
2007-12-07 2007-12-05 2.874 3,164,549 -490,527 0.17% 9,096,379
2007-12-06 2007-12-04 2.813 3,655,076 +16,351 0.19% 10,282,841
2007-12-05 2007-12-03 2.813 3,638,725 +466,000 0.19% 10,236,840
2007-12-04 2007-11-30 2.654 3,172,725 +65,404 0.17% 8,421,336
2007-12-03 2007-11-29 2.703 3,107,321 -16,351 0.16% 8,399,767
2007-11-30 2007-11-28 2.630 3,123,672 +16,351 0.16% 8,214,719
2007-11-29 2007-11-27 2.728 3,107,321 +16,351 0.16% 8,475,783
2007-11-22 2007-11-20 3.009 3,090,970 -16,351 0.16% 9,300,767
2007-11-20 2007-11-16 3.082 3,107,321 -44,148 0.16% 9,578,015
2007-11-15 2007-11-13 3.144 3,151,469 -24,526 0.17% 9,906,837
2007-11-14 2007-11-12 3.058 3,175,995 -282,870 0.17% 9,712,000
2007-11-13 2007-11-09 3.205 3,458,865 +26,161 0.18% 11,084,695
2007-11-09 2007-11-07 3.315 3,432,704 -246,898 0.18% 11,378,749
2007-11-08 2007-11-06 3.278 3,679,602 -4,905 0.19% 12,062,144
2007-11-07 2007-11-05 3.278 3,684,507 +17,986 0.19% 12,078,223
2007-11-06 2007-11-02 3.498 3,666,521 +24,526 0.19% 12,826,526
2007-11-05 2007-11-01 3.621 3,641,995 -8,176 0.19% 13,186,208
2007-11-02 2007-10-31 3.486 3,650,171 +8,176 0.19% 12,724,682
2007-11-01 2007-10-30 3.596 3,641,995 -27,797 0.19% 13,097,112
2007-10-31 2007-10-29 3.608 3,669,792 +50,688 0.19% 13,241,961
2007-10-30 2007-10-26 3.645 3,619,104 -73,579 0.19% 13,191,864
2007-10-29 2007-10-25 3.670 3,692,683 +21,256 0.19% 13,550,401
2007-10-26 2007-10-24 3.670 3,671,427 -14,715 0.19% 13,472,401
2007-10-25 2007-10-23 3.865 3,686,142 +89,929 0.19% 14,247,806
2007-10-24 2007-10-22 3.841 3,596,213 +65,404 0.19% 13,812,233
2007-10-23 2007-10-18 3.865 3,530,809 +1,635 0.19% 13,647,408
2007-10-22 2007-10-17 3.877 3,529,174 -47,418 0.19% 13,684,256
2007-10-18 2007-10-16 3.853 3,576,592 -65,403 0.19% 13,780,622
2007-10-17 2007-10-15 3.865 3,641,995 -37,607 0.19% 14,077,168
2007-10-16 2007-10-12 3.755 3,679,602 -1,635 0.19% 13,817,455
2007-10-15 2007-10-11 3.829 3,681,237 -11,446 0.19% 14,093,763
2007-10-12 2007-10-10 3.816 3,692,683 -385,881 0.19% 14,092,417
2007-10-11 2007-10-09 3.755 4,078,564 +8,176 0.22% 15,315,781
2007-10-10 2007-10-08 3.780 4,070,388 +37,748 0.21% 15,384,981
2007-10-08 2007-10-04 3.976 4,032,640 -65,190 0.21% 16,034,112
2007-10-05 2007-10-03 3.804 4,097,830 -55,411 0.22% 15,589,280
2007-10-04 2007-10-02 3.731 4,153,241 -246,092 0.22% 15,494,271
2007-10-03 2007-09-28 3.682 4,399,333 +19,557 0.23% 16,196,401
2007-10-02 2007-09-27 3.657 4,379,776 +8,149 0.23% 16,016,905
2007-09-28 2007-09-25 3.682 4,371,627 +94,525 0.23% 16,094,400
2007-09-27 2007-09-24 3.669 4,277,102 +35,855 0.23% 15,693,913
2007-09-25 2007-09-21 3.780 4,241,247 +73,338 0.22% 16,030,782
2007-09-24 2007-09-20 3.718 4,167,909 +211,867 0.22% 15,497,844
2007-09-21 2007-09-19 3.878 3,956,042 +21,187 0.21% 15,341,168
2007-09-20 2007-09-18 3.878 3,934,855 +643,749 0.21% 15,259,006
2007-09-19 2007-09-17 3.952 3,291,106 +22,816 0.17% 13,004,935
2007-09-18 2007-09-14 3.964 3,268,290 -583,448 0.17% 12,954,885
2007-09-17 2007-09-13 3.804 3,851,738 +16,297 0.20% 14,653,078
2007-09-14 2007-09-12 3.731 3,835,441 +526,408 0.20% 14,308,672
2007-09-13 2007-09-11 3.645 3,309,033 -57,042 0.18% 12,060,574
2007-09-12 2007-09-10 3.755 3,366,075 +57,042 0.18% 12,640,250
2007-09-11 2007-09-07 3.841 3,309,033 +37,484 0.18% 12,710,302
2007-09-10 2007-09-06 4.050 3,271,549 +8,148 0.17% 13,248,839
2007-09-07 2007-09-05 4.050 3,263,401 +86,377 0.17% 13,215,841
2007-09-06 2007-09-04 4.160 3,177,024 -8,149 0.17% 13,216,931
2007-09-05 2007-09-03 4.136 3,185,173 -4,889 0.17% 13,172,656
2007-09-04 2007-08-31 4.185 3,190,062 -244,462 0.17% 13,349,467
2007-09-03 2007-08-30 4.123 3,434,524 -27,705 0.18% 14,161,729
2007-08-31 2007-08-29 4.148 3,462,229 -4,890 0.18% 14,360,942
2007-08-30 2007-08-28 4.074 3,467,119 +8,149 0.18% 14,125,937
2007-08-29 2007-08-27 4.111 3,458,970 +205,348 0.18% 14,220,080
2007-08-28 2007-08-24 4.050 3,253,622 +14,668 0.17% 13,176,239
2007-08-27 2007-08-23 3.694 3,238,954 +112,452 0.17% 11,964,146
2007-08-24 2007-08-22 3.853 3,126,502 -57,041 0.17% 12,047,552
2007-08-23 2007-08-21 3.927 3,183,543 +16,297 0.17% 12,501,759
2007-08-22 2007-08-20 4.160 3,167,246 +6,519 0.17% 13,176,253
2007-08-21 2007-08-17 3.976 3,160,727 +9,779 0.17% 12,567,313
2007-08-20 2007-08-16 4.172 3,150,948 +8,148 0.17% 13,147,119
2007-08-17 2007-08-15 4.295 3,142,800 -32,594 0.17% 13,498,802
2007-08-16 2007-08-14 4.467 3,175,394 -8,149 0.17% 14,184,350
2007-08-15 2007-08-13 4.528 3,183,543 +16,297 0.17% 14,416,091
2007-08-14 2007-08-10 4.320 3,167,246 -19,557 0.17% 13,681,537
2007-08-13 2007-08-09 4.565 3,186,803 +24,447 0.17% 14,548,178
2007-08-10 2007-08-08 4.602 3,162,356 +179,271 0.17% 14,552,998
2007-08-09 2007-08-07 4.271 2,983,085 +4,890 0.16% 12,739,586
2007-08-08 2007-08-06 4.467 2,978,195 -8,149 0.16% 13,303,471
2007-08-07 2007-08-03 4.651 2,986,344 -24,446 0.16% 13,889,592
2007-08-06 2007-08-02 4.406 3,010,790 -9,779 0.16% 13,264,331
2007-08-03 2007-08-01 4.430 3,020,569 -22,816 0.16% 13,381,549
2007-08-02 2007-07-31 4.688 3,043,385 -34,225 0.16% 14,266,935
2007-08-01 2007-07-30 4.504 3,077,610 -34,224 0.16% 13,860,857
2007-07-31 2007-07-27 4.037 3,111,834 -24,447 0.16% 12,563,850
2007-07-27 2007-07-25 4.283 3,136,281 +13,038 0.17% 13,432,314
2007-07-26 2007-07-24 4.295 3,123,243 -8,148 0.17% 13,414,802
2007-07-25 2007-07-23 4.111 3,131,391 -37,484 0.17% 12,873,379
2007-07-24 2007-07-20 4.037 3,168,875 -11,409 0.17% 12,794,150
2007-07-23 2007-07-19 4.025 3,180,284 +17,928 0.17% 12,801,185
2007-07-20 2007-07-18 3.976 3,162,356 -8,149 0.17% 12,573,790
2007-07-19 2007-07-17 4.025 3,170,505 -22,817 0.17% 12,761,823
2007-07-18 2007-07-16 4.111 3,193,322 -21,186 0.17% 13,127,982
2007-07-17 2007-07-13 3.939 3,214,508 -24,446 0.17% 12,662,807
2007-07-16 2007-07-12 3.804 3,238,954 -48,893 0.17% 12,321,878
2007-07-13 2007-07-11 3.632 3,287,847 +13,038 0.17% 11,943,009
2007-07-12 2007-07-10 3.559 3,274,809 +70,079 0.17% 11,654,521
2007-07-11 2007-07-09 3.718 3,204,730 +52,152 0.17% 11,916,385
2007-07-10 2007-07-06 3.731 3,152,578 +73,339 0.17% 11,761,152
2007-07-09 2007-07-05 3.804 3,079,239 +17,927 0.16% 11,714,278
2007-07-06 2007-07-04 3.682 3,061,312 +52,152 0.16% 11,270,399
2007-07-05 2007-07-03 3.767 3,009,160 +47,262 0.16% 11,336,894
2007-07-04 2007-06-29 3.952 2,961,898 -73,338 0.16% 11,704,056
2007-07-03 2007-06-28 4.037 3,035,236 +9,778 0.16% 12,254,590
2007-06-28 2007-06-26 4.160 3,025,458 +30,965 0.16% 12,586,392
2007-06-27 2007-06-25 4.172 2,994,493 +14,668 0.16% 12,494,321
2007-06-26 2007-06-22 4.172 2,979,825 0.16% 12,433,120

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top