History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 33,284,000 | +0 | 0.20% | 2,928,992 |
| 2025-10-13 | 2025-10-09 | 0.093 | 33,284,000 | +0 | 0.20% | 3,095,412 |
| 2025-10-10 | 2025-10-08 | 0.094 | 33,284,000 | +332,000 | 0.20% | 3,128,696 |
| 2025-08-27 | 2025-08-25 | 0.100 | 32,952,000 | +688,000 | 0.37% | 3,295,200 |
| 2025-08-20 | 2025-08-18 | 0.100 | 32,264,000 | +490,000 | 0.36% | 3,226,400 |
| 2025-08-19 | 2025-08-15 | 0.100 | 31,774,000 | +120,000 | 0.36% | 3,177,400 |
| 2025-08-15 | 2025-08-13 | 0.099 | 31,654,000 | -200,000 | 0.36% | 3,133,746 |
| 2025-07-17 | 2025-07-15 | 0.088 | 31,854,000 | -372,000 | 0.36% | 2,803,152 |
| 2025-07-14 | 2025-07-10 | 0.082 | 32,226,000 | +372,000 | 0.36% | 2,642,532 |
| 2025-04-15 | 2025-04-11 | 0.068 | 31,854,000 | -900,000 | 0.36% | 2,166,072 |
| 2025-03-27 | 2025-03-25 | 0.072 | 32,754,000 | -1,000,000 | 0.37% | 2,358,288 |
| 2025-03-18 | 2025-03-14 | 0.074 | 33,754,000 | -356,000 | 0.38% | 2,497,796 |
| 2025-03-17 | 2025-03-13 | 0.073 | 34,110,000 | -390,000 | 0.38% | 2,490,030 |
| 2025-03-06 | 2025-03-04 | 0.077 | 34,500,000 | -338,000 | 0.39% | 2,656,500 |
| 2025-03-03 | 2025-02-27 | 0.082 | 34,838,000 | -4,000 | 0.39% | 2,856,716 |
| 2025-02-28 | 2025-02-26 | 0.083 | 34,842,000 | -500,000 | 0.39% | 2,891,886 |
| 2025-02-26 | 2025-02-24 | 0.082 | 35,342,000 | -1,000,000 | 0.40% | 2,898,044 |
| 2025-02-17 | 2025-02-13 | 0.087 | 36,342,000 | -500,000 | 0.41% | 3,161,754 |
| 2025-02-14 | 2025-02-12 | 0.087 | 36,842,000 | -500,000 | 0.42% | 3,205,254 |
| 2025-02-13 | 2025-02-11 | 0.087 | 37,342,000 | -210,000 | 0.42% | 3,248,754 |
| 2025-02-06 | 2025-02-04 | 0.099 | 37,552,000 | -500,000 | 0.42% | 3,717,648 |
| 2025-02-04 | 2025-01-28 | 0.091 | 38,052,000 | -4,000 | 0.43% | 3,462,732 |
| 2025-01-20 | 2025-01-16 | 0.101 | 38,056,000 | -500,000 | 0.43% | 3,843,656 |
| 2025-01-16 | 2025-01-14 | 0.100 | 38,556,000 | -500,000 | 0.43% | 3,855,600 |
| 2024-12-27 | 2024-12-20 | 0.100 | 39,056,000 | -800,000 | 0.44% | 3,905,600 |
| 2024-12-19 | 2024-12-17 | 0.094 | 39,856,000 | -900,000 | 0.45% | 3,746,464 |
| 2024-12-13 | 2024-12-11 | 0.111 | 40,756,000 | -500,000 | 0.46% | 4,523,916 |
| 2024-11-13 | 2024-11-11 | 0.063 | 41,256,000 | -190,000 | 0.46% | 2,599,128 |
| 2024-11-11 | 2024-11-07 | 0.066 | 41,446,000 | -1,000,000 | 0.47% | 2,735,436 |
| 2024-10-14 | 2024-10-09 | 0.073 | 42,446,000 | -500,000 | 0.48% | 3,098,558 |
| 2024-10-10 | 2024-10-08 | 0.073 | 42,946,000 | +12,000 | 0.48% | 3,135,058 |
| 2024-08-29 | 2024-08-27 | 0.071 | 42,934,000 | +700,000 | 0.48% | 3,048,314 |
| 2024-01-30 | 2024-01-26 | 0.100 | 42,234,000 | +44,000 | 0.47% | 4,223,400 |
| 2024-01-29 | 2024-01-25 | 0.101 | 42,190,000 | +2,000 | 0.47% | 4,261,190 |
| 2024-01-25 | 2024-01-23 | 0.103 | 42,188,000 | +2,000 | 0.47% | 4,345,364 |
| 2024-01-04 | 2024-01-02 | 0.110 | 42,186,000 | -48,000 | 0.47% | 4,640,460 |
| 2023-08-16 | 2023-08-14 | 0.067 | 42,234,000 | +300,000 | 0.47% | 2,829,678 |
| 2023-06-14 | 2023-06-12 | 0.083 | 41,934,000 | -100,000 | 0.47% | 3,480,522 |
| 2022-12-07 | 2022-12-05 | 0.154 | 42,034,000 | +500,000 | 0.47% | 6,473,236 |
| 2022-09-29 | 2022-09-27 | 0.172 | 41,534,000 | -20,000 | 0.47% | 7,143,848 |
| 2022-09-28 | 2022-09-26 | 0.176 | 41,554,000 | +20,000 | 0.47% | 7,313,504 |
| 2022-09-20 | 2022-09-16 | 0.200 | 41,534,000 | -72,000 | 0.47% | 8,306,800 |
| 2022-09-16 | 2022-09-14 | 0.193 | 41,606,000 | -80,000 | 0.47% | 8,029,958 |
| 2022-09-01 | 2022-08-30 | 0.173 | 41,686,000 | -20,000 | 0.47% | 7,211,678 |
| 2022-07-27 | 2022-07-25 | 0.137 | 41,706,000 | +82,000 | 0.47% | 5,713,722 |
| 2022-06-06 | 2022-06-01 | 0.167 | 41,624,000 | -112,000 | 0.47% | 6,951,208 |
| 2022-05-25 | 2022-05-23 | 0.166 | 41,736,000 | +40,000 | 0.47% | 6,928,176 |
| 2022-01-10 | 2022-01-06 | 0.121 | 41,696,000 | +100,000 | 0.47% | 5,045,216 |
| 2022-01-03 | 2021-12-29 | 0.119 | 41,596,000 | -80,000 | 0.47% | 4,949,924 |
| 2021-12-16 | 2021-12-14 | 0.115 | 41,676,000 | +80,000 | 0.47% | 4,792,740 |
| 2021-12-14 | 2021-12-10 | 0.137 | 41,596,000 | +128,000 | 0.47% | 5,698,652 |
| 2021-10-25 | 2021-10-21 | 0.340 | 41,468,000 | +50,000 | 0.47% | 14,099,120 |
| 2021-07-15 | 2021-07-13 | 0.218 | 41,418,000 | +184,000 | 0.46% | 9,029,124 |
| 2021-07-06 | 2021-07-02 | 0.218 | 41,234,000 | -26,000 | 0.46% | 8,989,012 |
| 2021-07-05 | 2021-06-30 | 0.219 | 41,260,000 | -50,000 | 0.46% | 9,035,940 |
| 2021-05-18 | 2021-05-14 | 0.290 | 41,310,000 | -212,000 | 0.46% | 11,979,900 |
| 2021-04-13 | 2021-04-09 | 0.305 | 41,522,000 | -930,000 | 0.47% | 12,664,210 |
| 2021-04-07 | 2021-03-31 | 0.295 | 42,452,000 | -2,000 | 0.48% | 12,523,340 |
| 2021-03-11 | 2021-03-09 | 0.305 | 42,454,000 | -30,000 | 0.48% | 12,948,470 |
| 2021-02-23 | 2021-02-19 | 0.265 | 42,484,000 | +50,000 | 0.48% | 11,258,260 |
| 2021-02-22 | 2021-02-18 | 0.275 | 42,434,000 | +200,000 | 0.48% | 11,669,350 |
| 2021-02-19 | 2021-02-17 | 0.280 | 42,234,000 | +156,000 | 0.47% | 11,825,520 |
| 2021-02-02 | 2021-01-29 | 0.320 | 42,078,000 | -150,000 | 0.47% | 13,464,960 |
| 2021-01-25 | 2021-01-21 | 0.290 | 42,228,000 | +44,000 | 0.47% | 12,246,120 |
| 2021-01-12 | 2021-01-08 | 0.355 | 42,184,000 | +200,000 | 0.47% | 14,975,320 |
| 2020-12-29 | 2020-12-24 | 0.345 | 41,984,000 | -100,000 | 0.47% | 14,484,480 |
| 2020-12-10 | 2020-12-08 | 0.370 | 42,084,000 | +150,000 | 0.47% | 15,571,080 |
| 2020-12-09 | 2020-12-07 | 0.380 | 41,934,000 | +150,000 | 0.47% | 15,934,920 |
| 2020-12-03 | 2020-12-01 | 0.370 | 41,784,000 | -48,000 | 0.47% | 15,460,080 |
| 2020-12-02 | 2020-11-30 | 0.380 | 41,832,000 | +100,000 | 0.47% | 15,896,160 |
| 2020-11-27 | 2020-11-25 | 0.350 | 41,732,000 | -48,000 | 0.47% | 14,606,200 |
| 2020-11-26 | 2020-11-24 | 0.345 | 41,780,000 | +140,000 | 0.47% | 14,414,100 |
| 2020-11-25 | 2020-11-23 | 0.345 | 41,640,000 | +20,000 | 0.47% | 14,365,800 |
| 2020-11-23 | 2020-11-19 | 0.405 | 41,620,000 | +46,000 | 0.47% | 16,856,100 |
| 2020-11-20 | 2020-11-18 | 0.410 | 41,574,000 | +120,000 | 0.47% | 17,045,340 |
| 2020-11-18 | 2020-11-16 | 0.375 | 41,454,000 | -3,400,000 | 0.47% | 15,545,250 |
| 2020-11-16 | 2020-11-12 | 0.280 | 44,854,000 | +190,000 | 0.50% | 12,559,120 |
| 2020-11-13 | 2020-11-11 | 0.280 | 44,664,000 | -110,000 | 0.50% | 12,505,920 |
| 2020-11-03 | 2020-10-30 | 0.194 | 44,774,000 | -100,000 | 0.50% | 8,686,156 |
| 2020-11-02 | 2020-10-29 | 0.192 | 44,874,000 | -1,000,000 | 0.50% | 8,615,808 |
| 2020-10-30 | 2020-10-28 | 0.183 | 45,874,000 | -2,768,000 | 0.52% | 8,394,942 |
| 2020-10-06 | 2020-09-30 | 0.181 | 48,642,000 | -920,000 | 0.55% | 8,804,202 |
| 2020-10-05 | 2020-09-29 | 0.155 | 49,562,000 | -1,000,000 | 0.56% | 7,682,110 |
| 2020-06-23 | 2020-06-19 | 0.129 | 50,562,000 | -220,000 | 0.57% | 6,522,498 |
| 2020-03-13 | 2020-03-11 | 0.132 | 50,782,000 | -160,000 | 0.66% | 6,703,224 |
| 2020-02-14 | 2020-02-12 | 0.139 | 50,942,000 | +266,000 | 0.66% | 7,080,938 |
| 2020-01-30 | 2020-01-24 | 0.145 | 50,676,000 | -12,000 | 0.66% | 7,348,020 |
| 2020-01-15 | 2020-01-13 | 0.137 | 50,688,000 | +1,000,000 | 0.66% | 6,944,256 |
| 2019-11-06 | 2019-11-04 | 0.179 | 49,688,000 | -4,000 | 0.65% | 8,894,152 |
| 2019-10-23 | 2019-10-21 | 0.195 | 49,692,000 | -1,000,000 | 0.65% | 9,689,940 |
| 2019-10-21 | 2019-10-17 | 0.194 | 50,692,000 | -300,000 | 0.66% | 9,834,248 |
| 2019-10-04 | 2019-10-02 | 0.146 | 50,992,000 | -50,000 | 0.66% | 7,444,832 |
| 2019-10-03 | 2019-09-30 | 0.143 | 51,042,000 | +50,000 | 0.66% | 7,299,006 |
| 2019-10-02 | 2019-09-27 | 0.135 | 50,992,000 | -170,000 | 0.66% | 6,883,920 |
| 2019-09-30 | 2019-09-26 | 0.138 | 51,162,000 | +118,000 | 0.67% | 7,060,356 |
| 2019-09-18 | 2019-09-16 | 0.153 | 51,044,000 | +200,000 | 0.66% | 7,809,732 |
| 2019-09-11 | 2019-09-09 | 0.150 | 50,844,000 | +52,000 | 0.66% | 7,626,600 |
| 2019-09-05 | 2019-09-03 | 0.180 | 50,792,000 | -44,000 | 0.66% | 9,142,560 |
| 2019-09-04 | 2019-09-02 | 0.187 | 50,836,000 | +660,000 | 0.66% | 9,506,332 |
| 2019-08-29 | 2019-08-27 | 0.177 | 50,176,000 | -740,000 | 0.65% | 8,881,152 |
| 2019-08-26 | 2019-08-22 | 0.162 | 50,916,000 | +34,000 | 0.66% | 8,248,392 |
| 2019-08-23 | 2019-08-21 | 0.180 | 50,882,000 | -610,000 | 0.66% | 9,158,760 |
| 2019-07-31 | 2019-07-29 | 0.144 | 51,492,000 | -1,000,000 | 0.80% | 7,414,848 |
| 2019-07-30 | 2019-07-26 | 0.145 | 52,492,000 | +10,000 | 0.82% | 7,611,340 |
| 2019-07-29 | 2019-07-25 | 0.144 | 52,482,000 | -60,000 | 0.82% | 7,557,408 |
| 2019-07-25 | 2019-07-23 | 0.130 | 52,542,000 | +500,000 | 0.82% | 6,830,460 |
| 2019-07-24 | 2019-07-22 | 0.137 | 52,042,000 | -180,000 | 0.81% | 7,129,754 |
| 2019-06-13 | 2019-06-11 | 0.115 | 52,222,000 | +100,000 | 0.82% | 6,005,530 |
| 2019-05-22 | 2019-05-20 | 0.117 | 52,122,000 | -28,000 | 0.81% | 6,098,274 |
| 2019-05-21 | 2019-05-17 | 0.123 | 52,150,000 | +200,000 | 0.81% | 6,414,450 |
| 2019-05-09 | 2019-05-07 | 0.140 | 51,950,000 | -330,000 | 0.81% | 7,273,000 |
| 2019-05-02 | 2019-04-29 | 0.142 | 52,280,000 | -180,000 | 0.82% | 7,423,760 |
| 2019-04-29 | 2019-04-25 | 0.139 | 52,460,000 | -300,000 | 0.82% | 7,291,940 |
| 2019-04-26 | 2019-04-24 | 0.141 | 52,760,000 | +72,000 | 0.82% | 7,439,160 |
| 2019-04-25 | 2019-04-23 | 0.148 | 52,688,000 | +360,000 | 0.82% | 7,797,824 |
| 2019-04-16 | 2019-04-12 | 0.117 | 52,328,000 | +100,000 | 0.82% | 6,122,376 |
| 2019-04-11 | 2019-04-09 | 0.119 | 52,228,000 | +100,000 | 0.82% | 6,215,132 |
| 2019-03-29 | 2019-03-27 | 0.120 | 52,128,000 | +100,000 | 0.81% | 6,255,360 |
| 2019-03-25 | 2019-03-21 | 0.123 | 52,028,000 | +278,000 | 0.81% | 6,399,444 |
| 2019-03-22 | 2019-03-20 | 0.138 | 51,750,000 | +316,000 | 0.81% | 7,141,500 |
| 2019-03-21 | 2019-03-19 | 0.143 | 51,434,000 | +200,000 | 0.80% | 7,355,062 |
| 2019-03-20 | 2019-03-18 | 0.148 | 51,234,000 | +2,090,000 | 0.80% | 7,582,632 |
| 2019-03-19 | 2019-03-15 | 0.147 | 49,144,000 | +3,722,000 | 0.77% | 7,224,168 |
| 2019-03-18 | 2019-03-14 | 0.149 | 45,422,000 | +1,010,000 | 0.71% | 6,767,878 |
| 2019-03-15 | 2019-03-13 | 0.144 | 44,412,000 | +3,170,000 | 0.69% | 6,395,328 |
| 2019-03-14 | 2019-03-12 | 0.151 | 41,242,000 | +3,012,000 | 0.64% | 6,227,542 |
| 2019-03-13 | 2019-03-11 | 0.136 | 38,230,000 | +50,000 | 0.60% | 5,199,280 |
| 2019-03-12 | 2019-03-08 | 0.114 | 38,180,000 | +1,210,000 | 0.60% | 4,352,520 |
| 2019-03-11 | 2019-03-07 | 0.125 | 36,970,000 | -2,156,000 | 0.58% | 4,621,250 |
| 2019-03-08 | 2019-03-06 | 0.115 | 39,126,000 | -1,230,000 | 0.61% | 4,499,490 |
| 2019-03-07 | 2019-03-05 | 0.102 | 40,356,000 | -200,000 | 0.63% | 4,116,312 |
| 2019-03-06 | 2019-03-04 | 0.095 | 40,556,000 | -414,000 | 0.63% | 3,852,820 |
| 2019-03-04 | 2019-02-28 | 0.077 | 40,970,000 | +268,000 | 0.64% | 3,154,690 |
| 2019-02-28 | 2019-02-26 | 0.072 | 40,702,000 | -318,000 | 0.64% | 2,930,544 |
| 2019-02-26 | 2019-02-22 | 0.066 | 41,020,000 | -1,180,000 | 0.64% | 2,707,320 |
| 2019-02-21 | 2019-02-19 | 0.060 | 42,200,000 | +360,000 | 0.66% | 2,532,000 |
| 2019-02-20 | 2019-02-18 | 0.060 | 41,840,000 | -400,000 | 0.65% | 2,510,400 |
| 2019-01-24 | 2019-01-22 | 0.038 | 42,240,000 | +1,700,000 | 0.66% | 1,605,120 |
| 2018-11-29 | 2018-11-27 | 0.064 | 40,540,000 | -6,000 | 0.63% | 2,594,560 |
| 2018-09-07 | 2018-09-05 | 0.072 | 40,546,000 | -50,000 | 0.63% | 2,919,312 |
| 2018-08-20 | 2018-08-16 | 0.060 | 40,596,000 | -310,000 | 0.63% | 2,435,760 |
| 2018-08-10 | 2018-08-08 | 0.059 | 40,906,000 | +166,000 | 0.64% | 2,413,454 |
| 2018-07-31 | 2018-07-27 | 0.062 | 40,740,000 | +100,000 | 0.64% | 2,525,880 |
| 2018-07-26 | 2018-07-24 | 0.067 | 40,640,000 | +200,000 | 0.64% | 2,722,880 |
| 2018-07-19 | 2018-07-17 | 0.074 | 40,440,000 | +100,000 | 0.63% | 2,992,560 |
| 2018-07-04 | 2018-06-29 | 0.081 | 40,340,000 | +100,000 | 0.63% | 3,267,540 |
| 2018-07-03 | 2018-06-28 | 0.083 | 40,240,000 | +100,000 | 0.63% | 3,339,920 |
| 2018-06-29 | 2018-06-27 | 0.084 | 40,140,000 | +130,000 | 0.63% | 3,371,760 |
| 2018-06-11 | 2018-06-07 | 0.102 | 40,010,000 | +742,000 | 0.63% | 4,081,020 |
| 2018-06-06 | 2018-06-04 | 0.100 | 39,268,000 | +826,000 | 0.61% | 3,926,800 |
| 2018-06-05 | 2018-06-01 | 0.102 | 38,442,000 | +150,000 | 0.60% | 3,921,084 |
| 2018-06-01 | 2018-05-30 | 0.102 | 38,292,000 | -150,000 | 0.60% | 3,905,784 |
| 2018-05-18 | 2018-05-16 | 0.101 | 38,442,000 | +300,000 | 0.60% | 3,882,642 |
| 2018-05-14 | 2018-05-10 | 0.094 | 38,142,000 | -336,000 | 0.60% | 3,585,348 |
| 2018-05-02 | 2018-04-27 | 0.086 | 38,478,000 | +544,000 | 0.60% | 3,309,108 |
| 2018-04-04 | 2018-03-29 | 0.098 | 37,934,000 | -2,000 | 0.59% | 3,717,532 |
| 2018-03-21 | 2018-03-19 | 0.104 | 37,936,000 | +200,000 | 0.59% | 3,945,344 |
| 2018-03-20 | 2018-03-16 | 0.103 | 37,736,000 | -1,188,000 | 0.59% | 3,886,808 |
| 2018-03-19 | 2018-03-15 | 0.107 | 38,924,000 | +252,000 | 0.61% | 4,164,868 |
| 2018-03-16 | 2018-03-14 | 0.106 | 38,672,000 | -2,000 | 0.60% | 4,099,232 |
| 2018-02-27 | 2018-02-23 | 0.107 | 38,674,000 | +1,188,000 | 0.60% | 4,138,118 |
| 2018-02-21 | 2018-02-15 | 0.117 | 37,486,000 | -28,000 | 0.59% | 4,385,862 |
| 2018-02-08 | 2018-02-06 | 0.111 | 37,514,000 | +98,000 | 0.59% | 4,164,054 |
| 2018-01-26 | 2018-01-24 | 0.114 | 37,416,000 | +156,000 | 0.58% | 4,265,424 |
| 2017-12-18 | 2017-12-14 | 0.108 | 37,260,000 | +18,000 | 0.58% | 4,024,080 |
| 2017-12-15 | 2017-12-13 | 0.110 | 37,242,000 | +2,000 | 0.58% | 4,096,620 |
| 2017-12-04 | 2017-11-30 | 0.117 | 37,240,000 | +130,000 | 0.58% | 4,357,080 |
| 2017-11-24 | 2017-11-22 | 0.125 | 37,110,000 | +242,000 | 0.58% | 4,638,750 |
| 2017-11-22 | 2017-11-20 | 0.125 | 36,868,000 | -100,000 | 0.58% | 4,608,500 |
| 2017-11-15 | 2017-11-13 | 0.129 | 36,968,000 | +52,000 | 0.58% | 4,768,872 |
| 2017-11-10 | 2017-11-08 | 0.133 | 36,916,000 | +186,000 | 0.58% | 4,909,828 |
| 2017-11-03 | 2017-11-01 | 0.131 | 36,730,000 | +598,000 | 0.57% | 4,811,630 |
| 2017-10-27 | 2017-10-25 | 0.138 | 36,132,000 | +112,000 | 0.56% | 4,986,216 |
| 2017-10-24 | 2017-10-20 | 0.138 | 36,020,000 | +100,000 | 0.56% | 4,970,760 |
| 2017-10-23 | 2017-10-19 | 0.133 | 35,920,000 | -238,000 | 0.56% | 4,777,360 |
| 2017-10-19 | 2017-10-17 | 0.132 | 36,158,000 | +200,000 | 0.57% | 4,772,856 |
| 2017-10-18 | 2017-10-16 | 0.134 | 35,958,000 | -200,000 | 0.56% | 4,818,372 |
| 2017-10-17 | 2017-10-13 | 0.138 | 36,158,000 | +200,000 | 0.57% | 4,989,804 |
| 2017-10-03 | 2017-09-28 | 0.128 | 35,958,000 | +200,000 | 0.56% | 4,602,624 |
| 2017-09-29 | 2017-09-27 | 0.132 | 35,758,000 | +200,000 | 0.56% | 4,720,056 |
| 2017-09-28 | 2017-09-26 | 0.132 | 35,558,000 | +238,000 | 0.56% | 4,693,656 |
| 2017-09-27 | 2017-09-25 | 0.136 | 35,320,000 | +430,000 | 0.55% | 4,803,520 |
| 2017-09-26 | 2017-09-22 | 0.140 | 34,890,000 | -600,000 | 0.55% | 4,884,600 |
| 2017-09-25 | 2017-09-21 | 0.142 | 35,490,000 | +1,644,000 | 0.55% | 5,039,580 |
| 2017-09-21 | 2017-09-19 | 0.154 | 33,846,000 | +200,000 | 0.53% | 5,212,284 |
| 2017-09-20 | 2017-09-18 | 0.156 | 33,646,000 | +600,000 | 0.53% | 5,248,776 |
| 2017-09-19 | 2017-09-15 | 0.167 | 33,046,000 | -868,000 | 0.52% | 5,518,682 |
| 2017-09-18 | 2017-09-14 | 0.172 | 33,914,000 | +1,322,000 | 0.53% | 5,833,208 |
| 2017-09-06 | 2017-09-04 | 0.141 | 32,592,000 | +300,000 | 0.51% | 4,595,472 |
| 2017-09-01 | 2017-08-30 | 0.140 | 32,292,000 | +120,000 | 0.50% | 4,520,880 |
| 2017-08-18 | 2017-08-16 | 0.147 | 32,172,000 | +454,000 | 0.50% | 4,729,284 |
| 2017-08-16 | 2017-08-14 | 0.148 | 31,718,000 | +90,000 | 0.50% | 4,694,264 |
| 2017-08-08 | 2017-08-04 | 0.155 | 31,628,000 | +200,000 | 0.49% | 4,902,340 |
| 2017-08-03 | 2017-08-01 | 0.156 | 31,428,000 | -20,000 | 0.49% | 4,902,768 |
| 2017-07-18 | 2017-07-14 | 0.162 | 31,448,000 | -1,100,000 | 0.49% | 5,094,576 |
| 2017-07-17 | 2017-07-13 | 0.162 | 32,548,000 | -80,000 | 0.51% | 5,272,776 |
| 2017-06-21 | 2017-06-19 | 0.165 | 32,628,000 | +1,024,000 | 0.51% | 5,383,620 |
| 2017-06-14 | 2017-06-12 | 0.148 | 31,604,000 | +102,000 | 0.49% | 4,677,392 |
| 2017-06-05 | 2017-06-01 | 0.146 | 31,502,000 | +120,000 | 0.49% | 4,599,292 |
| 2017-05-29 | 2017-05-25 | 0.154 | 31,382,000 | -120,000 | 0.49% | 4,832,828 |
| 2017-04-13 | 2017-04-11 | 0.159 | 31,502,000 | +116,000 | 0.49% | 5,008,818 |
| 2017-04-03 | 2017-03-30 | 0.175 | 31,386,000 | +26,000 | 0.49% | 5,492,550 |
| 2017-03-27 | 2017-03-23 | 0.171 | 31,360,000 | -600,000 | 0.49% | 5,362,560 |
| 2017-03-21 | 2017-03-17 | 0.181 | 31,960,000 | -620,000 | 0.50% | 5,784,760 |
| 2017-03-20 | 2017-03-16 | 0.185 | 32,580,000 | -12,000 | 0.51% | 6,027,300 |
| 2017-03-07 | 2017-03-03 | 0.182 | 32,592,000 | +120,000 | 0.51% | 5,931,744 |
| 2017-03-06 | 2017-03-02 | 0.168 | 32,472,000 | +110,000 | 0.51% | 5,455,296 |
| 2017-03-01 | 2017-02-27 | 0.172 | 32,362,000 | -1,260,000 | 0.51% | 5,566,264 |
| 2017-02-28 | 2017-02-24 | 0.165 | 33,622,000 | +160,000 | 0.53% | 5,547,630 |
| 2017-02-27 | 2017-02-23 | 0.167 | 33,462,000 | +900,000 | 0.52% | 5,588,154 |
| 2017-02-24 | 2017-02-22 | 0.169 | 32,562,000 | +80,000 | 0.51% | 5,502,978 |
| 2017-02-16 | 2017-02-14 | 0.172 | 32,482,000 | -140,000 | 0.51% | 5,586,904 |
| 2017-02-15 | 2017-02-13 | 0.171 | 32,622,000 | +442,000 | 0.51% | 5,578,362 |
| 2017-02-13 | 2017-02-09 | 0.193 | 32,180,000 | -1,200,000 | 0.50% | 6,210,740 |
| 2017-02-09 | 2017-02-07 | 0.192 | 33,380,000 | +100,000 | 0.52% | 6,408,960 |
| 2017-02-03 | 2017-02-01 | 0.203 | 33,280,000 | -300,000 | 0.52% | 6,755,840 |
| 2017-01-26 | 2017-01-24 | 0.211 | 33,580,000 | -120,000 | 0.52% | 7,085,380 |
| 2017-01-20 | 2017-01-18 | 0.214 | 33,700,000 | -100,000 | 0.53% | 7,211,800 |
| 2017-01-17 | 2017-01-13 | 0.215 | 33,800,000 | +100,000 | 0.53% | 7,267,000 |
| 2017-01-16 | 2017-01-12 | 0.220 | 33,700,000 | +180,000 | 0.53% | 7,414,000 |
| 2017-01-10 | 2017-01-06 | 0.222 | 33,520,000 | +340,000 | 0.52% | 7,441,440 |
| 2017-01-09 | 2017-01-05 | 0.228 | 33,180,000 | +142,000 | 0.52% | 7,565,040 |
| 2016-12-30 | 2016-12-28 | 0.205 | 33,038,000 | +58,000 | 0.52% | 6,772,790 |
| 2016-12-28 | 2016-12-22 | 0.216 | 32,980,000 | -120,000 | 0.52% | 7,123,680 |
| 2016-12-23 | 2016-12-21 | 0.220 | 33,100,000 | +40,000 | 0.52% | 7,282,000 |
| 2016-12-21 | 2016-12-19 | 0.223 | 33,060,000 | -70,000 | 0.52% | 7,372,380 |
| 2016-12-20 | 2016-12-16 | 0.223 | 33,130,000 | -100,000 | 0.52% | 7,387,990 |
| 2016-12-19 | 2016-12-15 | 0.205 | 33,230,000 | -642,000 | 0.52% | 6,812,150 |
| 2016-12-16 | 2016-12-14 | 0.212 | 33,872,000 | +150,000 | 0.53% | 7,180,864 |
| 2016-12-14 | 2016-12-12 | 0.227 | 33,722,000 | +384,000 | 0.53% | 7,654,894 |
| 2016-12-13 | 2016-12-09 | 0.234 | 33,338,000 | +100,000 | 0.52% | 7,801,092 |
| 2016-12-06 | 2016-12-02 | 0.239 | 33,238,000 | +120,000 | 0.52% | 7,943,882 |
| 2016-12-05 | 2016-12-01 | 0.240 | 33,118,000 | +300,000 | 0.52% | 7,948,320 |
| 2016-12-02 | 2016-11-30 | 0.241 | 32,818,000 | -70,000 | 0.51% | 7,909,138 |
| 2016-12-01 | 2016-11-29 | 0.211 | 32,888,000 | +886,000 | 0.51% | 6,939,368 |
| 2016-11-30 | 2016-11-28 | 0.202 | 32,002,000 | +610,000 | 0.50% | 6,464,404 |
| 2016-11-29 | 2016-11-25 | 0.140 | 31,392,000 | +352,000 | 0.49% | 4,394,880 |
| 2016-11-22 | 2016-11-18 | 0.133 | 31,040,000 | +206,000 | 0.49% | 4,128,320 |
| 2016-11-15 | 2016-11-11 | 0.132 | 30,834,000 | +154,000 | 0.48% | 4,070,088 |
| 2016-10-31 | 2016-10-27 | 0.139 | 30,680,000 | +16,000 | 0.48% | 4,264,520 |
| 2016-10-28 | 2016-10-26 | 0.142 | 30,664,000 | +68,000 | 0.48% | 4,354,288 |
| 2016-10-25 | 2016-10-20 | 0.137 | 30,596,000 | +44,000 | 0.48% | 4,191,652 |
| 2016-10-11 | 2016-10-06 | 0.149 | 30,552,000 | +118,000 | 0.48% | 4,552,248 |
| 2016-09-29 | 2016-09-27 | 0.157 | 30,434,000 | -20,000 | 0.48% | 4,778,138 |
| 2016-09-20 | 2016-09-15 | 0.164 | 30,454,000 | +160,000 | 0.48% | 4,994,456 |
| 2016-09-19 | 2016-09-14 | 0.160 | 30,294,000 | +500,000 | 0.47% | 4,847,040 |
| 2016-08-22 | 2016-08-18 | 0.166 | 29,794,000 | +150,000 | 0.47% | 4,945,804 |
| 2016-08-08 | 2016-08-04 | 0.171 | 29,644,000 | +432,000 | 0.46% | 5,069,124 |
| 2016-06-06 | 2016-06-02 | 0.237 | 29,212,000 | -10,000 | 0.46% | 6,923,244 |
| 2016-06-03 | 2016-06-01 | 0.213 | 29,222,000 | -80,000 | 0.46% | 6,224,286 |
| 2016-04-01 | 2016-03-30 | 0.189 | 29,302,000 | -200,000 | 0.46% | 5,538,078 |
| 2016-03-29 | 2016-03-23 | 0.190 | 29,502,000 | +200,000 | 0.46% | 5,605,380 |
| 2016-03-21 | 2016-03-17 | 0.202 | 29,302,000 | +80,000 | 0.46% | 5,919,004 |
| 2016-02-22 | 2016-02-18 | 0.188 | 29,222,000 | -100,000 | 0.46% | 5,493,736 |
| 2016-02-17 | 2016-02-15 | 0.178 | 29,322,000 | +100,000 | 0.46% | 5,219,316 |
| 2016-02-01 | 2016-01-28 | 0.150 | 29,222,000 | +130,000 | 0.46% | 4,383,300 |
| 2016-01-28 | 2016-01-26 | 0.176 | 29,092,000 | +400,000 | 0.45% | 5,120,192 |
| 2016-01-21 | 2016-01-19 | 0.217 | 28,692,000 | -100,000 | 0.45% | 6,226,164 |
| 2016-01-20 | 2016-01-18 | 0.217 | 28,792,000 | +100,000 | 0.45% | 6,247,864 |
| 2016-01-13 | 2016-01-11 | 0.209 | 28,692,000 | -2,000,000 | 0.45% | 5,996,628 |
| 2016-01-12 | 2016-01-08 | 0.224 | 30,692,000 | -356,000 | 0.48% | 6,875,008 |
| 2016-01-08 | 2016-01-06 | 0.238 | 31,048,000 | -100,000 | 0.49% | 7,389,424 |
| 2016-01-06 | 2016-01-04 | 0.237 | 31,148,000 | +100,000 | 0.49% | 7,382,076 |
| 2015-12-28 | 2015-12-22 | 0.207 | 31,048,000 | -170,000 | 0.49% | 6,426,936 |
| 2015-12-22 | 2015-12-18 | 0.208 | 31,218,000 | -10,000 | 0.49% | 6,493,344 |
| 2015-12-21 | 2015-12-17 | 0.217 | 31,228,000 | +2,138,000 | 0.49% | 6,776,476 |
| 2015-12-08 | 2015-12-04 | 0.217 | 29,090,000 | -100,000 | 0.45% | 6,312,530 |
| 2015-12-07 | 2015-12-03 | 0.210 | 29,190,000 | +400,000 | 0.46% | 6,129,900 |
| 2015-12-04 | 2015-12-02 | 0.238 | 28,790,000 | -100,000 | 0.45% | 6,852,020 |
| 2015-12-02 | 2015-11-30 | 0.248 | 28,890,000 | +32,000 | 0.45% | 7,164,720 |
| 2015-11-25 | 2015-11-23 | 0.250 | 28,858,000 | +300,000 | 0.45% | 7,214,500 |
| 2015-11-19 | 2015-11-17 | 0.265 | 28,558,000 | +46,000 | 0.45% | 7,567,870 |
| 2015-11-17 | 2015-11-13 | 0.265 | 28,512,000 | +12,000 | 0.45% | 7,555,680 |
| 2015-11-16 | 2015-11-12 | 0.270 | 28,500,000 | +20,000 | 0.45% | 7,695,000 |
| 2015-11-12 | 2015-11-10 | 0.275 | 28,480,000 | +150,000 | 0.45% | 7,832,000 |
| 2015-11-11 | 2015-11-09 | 0.280 | 28,330,000 | +50,000 | 0.44% | 7,932,400 |
| 2015-11-02 | 2015-10-29 | 0.310 | 28,280,000 | +40,000 | 0.44% | 8,766,800 |
| 2015-10-22 | 2015-10-19 | 0.320 | 28,240,000 | +200,000 | 0.44% | 9,036,800 |
| 2015-10-20 | 2015-10-16 | 0.355 | 28,040,000 | -100,000 | 0.44% | 9,954,200 |
| 2015-10-15 | 2015-10-13 | 0.350 | 28,140,000 | +100,000 | 0.44% | 9,849,000 |
| 2015-08-28 | 2015-08-26 | 0.305 | 28,040,000 | -50,000 | 0.86% | 8,552,200 |
| 2015-08-19 | 2015-08-17 | 0.385 | 28,090,000 | -100,000 | 0.86% | 10,814,650 |
| 2015-08-18 | 2015-08-14 | 0.370 | 28,190,000 | -248,000 | 0.86% | 10,430,300 |
| 2015-07-30 | 2015-07-28 | 0.425 | 28,438,000 | +20,000 | 0.87% | 12,086,150 |
| 2015-07-29 | 2015-07-27 | 0.400 | 28,418,000 | -20,000 | 0.87% | 11,367,200 |
| 2015-07-28 | 2015-07-24 | 0.465 | 28,438,000 | -850,000 | 0.87% | 13,223,670 |
| 2015-07-27 | 2015-07-23 | 0.520 | 29,288,000 | +150,000 | 0.90% | 15,229,760 |
| 2015-07-24 | 2015-07-22 | 0.450 | 29,138,000 | +700,000 | 0.89% | 13,112,100 |
| 2015-07-23 | 2015-07-21 | 0.385 | 28,438,000 | +300,000 | 0.87% | 10,948,630 |
| 2015-07-21 | 2015-07-17 | 0.380 | 28,138,000 | -222,000 | 0.86% | 10,692,440 |
| 2015-07-17 | 2015-07-15 | 0.345 | 28,360,000 | +100,000 | 0.87% | 9,784,200 |
| 2015-07-15 | 2015-07-13 | 0.355 | 28,260,000 | -412,000 | 0.87% | 10,032,300 |
| 2015-07-08 | 2015-07-06 | 0.275 | 28,672,000 | -16,000 | 0.88% | 7,884,800 |
| 2015-07-07 | 2015-07-03 | 0.280 | 28,688,000 | +322,000 | 0.88% | 8,032,640 |
| 2015-07-03 | 2015-06-30 | 0.370 | 28,366,000 | +100,000 | 0.87% | 10,495,420 |
| 2015-06-30 | 2015-06-26 | 0.430 | 28,266,000 | -100,000 | 0.87% | 12,154,380 |
| 2015-06-26 | 2015-06-24 | 0.460 | 28,366,000 | +100,000 | 0.87% | 13,048,360 |
| 2015-06-25 | 2015-06-23 | 0.440 | 28,266,000 | -14,000 | 0.87% | 12,437,040 |
| 2015-06-24 | 2015-06-22 | 0.470 | 28,280,000 | +80,000 | 0.87% | 13,291,600 |
| 2015-06-23 | 2015-06-19 | 0.465 | 28,200,000 | +12,000 | 0.86% | 13,113,000 |
| 2015-06-18 | 2015-06-16 | 0.500 | 28,188,000 | +100,000 | 0.86% | 14,094,000 |
| 2015-06-16 | 2015-06-12 | 0.520 | 28,088,000 | -950,000 | 0.86% | 14,605,760 |
| 2015-06-15 | 2015-06-11 | 0.580 | 29,038,000 | -1,032,000 | 0.89% | 16,842,040 |
| 2015-06-12 | 2015-06-10 | 0.590 | 30,070,000 | +1,654,000 | 0.92% | 17,741,300 |
| 2015-05-05 | 2015-04-30 | 0.480 | 28,416,000 | -90,000 | 0.87% | 13,639,680 |
| 2015-04-30 | 2015-04-28 | 0.410 | 28,506,000 | -30,000 | 0.87% | 11,687,460 |
| 2015-04-29 | 2015-04-27 | 0.425 | 28,536,000 | -266,000 | 0.87% | 12,127,800 |
| 2015-04-28 | 2015-04-24 | 0.375 | 28,802,000 | -100,000 | 0.88% | 10,800,750 |
| 2015-04-27 | 2015-04-23 | 0.385 | 28,902,000 | -6,000 | 0.89% | 11,127,270 |
| 2015-04-24 | 2015-04-22 | 0.365 | 28,908,000 | -100,000 | 0.89% | 10,551,420 |
| 2015-04-23 | 2015-04-21 | 0.315 | 29,008,000 | +10,000 | 0.89% | 9,137,520 |
| 2015-04-22 | 2015-04-20 | 0.300 | 28,998,000 | -680,000 | 0.89% | 8,699,400 |
| 2015-04-21 | 2015-04-17 | 0.340 | 29,678,000 | -46,000 | 0.91% | 10,090,520 |
| 2015-04-20 | 2015-04-16 | 0.280 | 29,724,000 | -620,000 | 0.91% | 8,322,720 |
| 2015-04-17 | 2015-04-15 | 0.246 | 30,344,000 | -904,000 | 0.93% | 7,464,624 |
| 2015-04-16 | 2015-04-14 | 0.250 | 31,248,000 | +100,000 | 0.96% | 7,812,000 |
| 2015-04-14 | 2015-04-10 | 0.237 | 31,148,000 | -10,000 | 0.95% | 7,382,076 |
| 2015-04-13 | 2015-04-09 | 0.238 | 31,158,000 | -10,000 | 0.95% | 7,415,604 |
| 2015-04-02 | 2015-03-31 | 0.211 | 31,168,000 | +30,000 | 0.96% | 6,576,448 |
| 2015-03-31 | 2015-03-27 | 0.210 | 31,138,000 | +556,000 | 0.95% | 6,538,980 |
| 2015-03-30 | 2015-03-26 | 0.216 | 30,582,000 | +144,000 | 0.94% | 6,605,712 |
| 2015-03-23 | 2015-03-19 | 0.220 | 30,438,000 | +10,000 | 0.93% | 6,696,360 |
| 2015-03-04 | 2015-03-02 | 0.244 | 30,428,000 | -14,000 | 0.93% | 7,424,432 |
| 2015-02-25 | 2015-02-23 | 0.236 | 30,442,000 | -60,000 | 0.93% | 7,184,312 |
| 2015-01-27 | 2015-01-23 | 0.230 | 30,502,000 | -98,000 | 0.93% | 7,015,460 |
| 2015-01-20 | 2015-01-16 | 0.239 | 30,600,000 | +60,000 | 0.94% | 7,313,400 |
| 2015-01-09 | 2015-01-07 | 0.260 | 30,540,000 | -72,000 | 0.94% | 7,940,400 |
| 2015-01-06 | 2015-01-02 | 0.247 | 30,612,000 | +40,000 | 0.94% | 7,561,164 |
| 2015-01-05 | 2014-12-31 | 0.248 | 30,572,000 | +100,000 | 0.94% | 7,581,856 |
| 2014-12-17 | 2014-12-15 | 0.260 | 30,472,000 | +300,000 | 0.93% | 7,922,720 |
| 2014-12-15 | 2014-12-11 | 0.265 | 30,172,000 | +222,000 | 0.92% | 7,995,580 |
| 2014-12-12 | 2014-12-10 | 0.265 | 29,950,000 | +392,000 | 0.92% | 7,936,750 |
| 2014-12-11 | 2014-12-09 | 0.265 | 29,558,000 | +590,000 | 0.91% | 7,832,870 |
| 2014-12-09 | 2014-12-05 | 0.285 | 28,968,000 | +74,000 | 0.89% | 8,255,880 |
| 2014-12-03 | 2014-12-01 | 0.295 | 28,894,000 | +36,000 | 0.89% | 8,523,730 |
| 2014-11-14 | 2014-11-12 | 0.300 | 28,858,000 | +50,000 | 0.88% | 8,657,400 |
| 2014-11-13 | 2014-11-11 | 0.300 | 28,808,000 | +200,000 | 0.88% | 8,642,400 |
| 2014-11-10 | 2014-11-06 | 0.320 | 28,608,000 | +100,000 | 0.88% | 9,154,560 |
| 2014-11-04 | 2014-10-31 | 0.295 | 28,508,000 | +20,000 | 0.87% | 8,409,860 |
| 2014-10-31 | 2014-10-29 | 0.300 | 28,488,000 | -580,000 | 0.87% | 8,546,400 |
| 2014-10-27 | 2014-10-23 | 0.300 | 29,068,000 | +1,000,000 | 0.89% | 8,720,400 |
| 2014-10-16 | 2014-10-14 | 0.300 | 28,068,000 | +268,000 | 0.86% | 8,420,400 |
| 2014-10-15 | 2014-10-13 | 0.295 | 27,800,000 | -60,000 | 0.85% | 8,201,000 |
| 2014-10-13 | 2014-10-09 | 0.300 | 27,860,000 | -100,000 | 0.85% | 8,358,000 |
| 2014-10-10 | 2014-10-08 | 0.300 | 27,960,000 | +2,000,000 | 0.86% | 8,388,000 |
| 2014-10-07 | 2014-10-03 | 0.295 | 25,960,000 | +60,000 | 0.80% | 7,658,200 |
| 2014-09-23 | 2014-09-19 | 0.325 | 25,900,000 | +110,000 | 0.79% | 8,417,500 |
| 2014-09-16 | 2014-09-12 | 0.325 | 25,790,000 | +380,000 | 0.79% | 8,381,750 |
| 2014-09-15 | 2014-09-11 | 0.305 | 25,410,000 | -338,000 | 0.78% | 7,750,050 |
| 2014-09-08 | 2014-09-04 | 0.315 | 25,748,000 | +40,000 | 0.79% | 8,110,620 |
| 2014-09-05 | 2014-09-03 | 0.320 | 25,708,000 | +100,000 | 0.79% | 8,226,560 |
| 2014-09-04 | 2014-09-02 | 0.300 | 25,608,000 | +1,500,000 | 0.78% | 7,682,400 |
| 2014-08-19 | 2014-08-15 | 0.295 | 24,108,000 | +368,000 | 0.74% | 7,111,860 |
| 2014-08-01 | 2014-07-30 | 0.300 | 23,740,000 | -20,000 | 0.73% | 7,122,000 |
| 2014-07-22 | 2014-07-18 | 0.315 | 23,760,000 | +240,000 | 0.73% | 7,484,400 |
| 2014-07-03 | 2014-06-30 | 0.335 | 23,520,000 | +58,000 | 0.72% | 7,879,200 |
| 2014-07-02 | 2014-06-27 | 0.335 | 23,462,000 | +92,000 | 0.72% | 7,859,770 |
| 2014-06-20 | 2014-06-18 | 0.350 | 23,370,000 | -20,000 | 0.72% | 8,179,500 |
| 2014-06-12 | 2014-06-10 | 0.390 | 23,390,000 | +228,000 | 0.72% | 9,122,100 |
| 2014-06-11 | 2014-06-09 | 0.375 | 23,162,000 | -50,000 | 0.71% | 8,685,750 |
| 2014-06-05 | 2014-06-03 | 0.320 | 23,212,000 | -100,000 | 0.71% | 7,427,840 |
| 2014-06-04 | 2014-05-30 | 0.280 | 23,312,000 | +200,000 | 0.71% | 6,527,360 |
| 2014-05-28 | 2014-05-26 | 0.310 | 23,112,000 | -200,000 | 0.71% | 7,164,720 |
| 2014-05-27 | 2014-05-23 | 0.300 | 23,312,000 | +200,000 | 0.71% | 6,993,600 |
| 2014-05-22 | 2014-05-20 | 0.355 | 23,112,000 | +6,000 | 0.71% | 8,204,760 |
| 2014-04-30 | 2014-04-28 | 0.285 | 23,106,000 | +130,000 | 0.71% | 6,585,210 |
| 2014-04-29 | 2014-04-25 | 0.300 | 22,976,000 | +100,000 | 0.70% | 6,892,800 |
| 2014-04-25 | 2014-04-23 | 0.305 | 22,876,000 | +14,000 | 0.70% | 6,977,180 |
| 2014-04-07 | 2014-04-03 | 0.305 | 22,862,000 | +210,000 | 0.70% | 6,972,910 |
| 2014-03-28 | 2014-03-26 | 0.380 | 22,652,000 | +50,000 | 0.69% | 8,607,760 |
| 2014-03-24 | 2014-03-20 | 0.460 | 22,602,000 | -48,000 | 0.69% | 10,396,920 |
| 2014-02-24 | 2014-02-20 | 0.510 | 22,650,000 | +30,000 | 0.69% | 11,551,500 |
| 2014-02-14 | 2014-02-12 | 0.540 | 22,620,000 | +24,000 | 0.69% | 12,214,800 |
| 2014-01-29 | 2014-01-27 | 0.540 | 22,596,000 | +16,000 | 0.69% | 12,201,840 |
| 2014-01-22 | 2014-01-20 | 0.570 | 22,580,000 | -40,000 | 0.69% | 12,870,600 |
| 2014-01-06 | 2014-01-02 | 0.600 | 22,620,000 | -238,000 | 0.69% | 13,572,000 |
| 2013-12-23 | 2013-12-19 | 0.590 | 22,858,000 | +100,000 | 0.70% | 13,486,220 |
| 2013-12-17 | 2013-12-13 | 0.600 | 22,758,000 | +100,000 | 0.70% | 13,654,800 |
| 2013-12-04 | 2013-12-02 | 0.650 | 22,658,000 | -200,000 | 0.69% | 14,727,700 |
| 2013-12-03 | 2013-11-29 | 0.630 | 22,858,000 | -250,000 | 0.70% | 14,400,540 |
| 2013-12-02 | 2013-11-28 | 0.600 | 23,108,000 | +50,000 | 0.71% | 13,864,800 |
| 2013-11-26 | 2013-11-22 | 0.590 | 23,058,000 | +200,000 | 0.71% | 13,604,220 |
| 2013-11-21 | 2013-11-19 | 0.580 | 22,858,000 | +2,000 | 0.70% | 13,257,640 |
| 2013-11-19 | 2013-11-15 | 0.570 | 22,856,000 | +200,000 | 0.70% | 13,027,920 |
| 2013-11-15 | 2013-11-13 | 0.560 | 22,656,000 | -200,000 | 0.69% | 12,687,360 |
| 2013-10-30 | 2013-10-28 | 0.560 | 22,856,000 | -160,000 | 0.70% | 12,799,360 |
| 2013-10-23 | 2013-10-21 | 0.610 | 23,016,000 | +160,000 | 0.71% | 14,039,760 |
| 2013-09-25 | 2013-09-23 | 0.600 | 22,856,000 | -20,000 | 0.70% | 13,713,600 |
| 2013-09-19 | 2013-09-17 | 0.590 | 22,876,000 | +50,000 | 0.70% | 13,496,840 |
| 2013-09-12 | 2013-09-10 | 0.610 | 22,826,000 | +200,000 | 0.70% | 13,923,860 |
| 2013-08-13 | 2013-08-09 | 0.650 | 22,626,000 | +22,000 | 0.69% | 14,706,900 |
| 2013-08-01 | 2013-07-30 | 0.660 | 22,604,000 | -16,000 | 0.69% | 14,918,640 |
| 2013-07-29 | 2013-07-25 | 0.660 | 22,620,000 | -10,000 | 0.69% | 14,929,200 |
| 2013-07-23 | 2013-07-19 | 0.660 | 22,630,000 | -12,000 | 0.69% | 14,935,800 |
| 2013-06-11 | 2013-06-07 | 0.700 | 22,642,000 | +100,000 | 0.69% | 15,849,400 |
| 2013-06-03 | 2013-05-30 | 0.730 | 22,542,000 | -50,000 | 0.69% | 16,455,660 |
| 2013-05-27 | 2013-05-23 | 0.740 | 22,592,000 | +80,000 | 0.69% | 16,718,080 |
| 2013-05-16 | 2013-05-14 | 0.730 | 22,512,000 | +100,000 | 0.69% | 16,433,760 |
| 2013-05-14 | 2013-05-10 | 0.770 | 22,412,000 | -100,000 | 0.69% | 17,257,240 |
| 2013-05-13 | 2013-05-09 | 0.770 | 22,512,000 | -106,000 | 0.69% | 17,334,240 |
| 2013-05-02 | 2013-04-29 | 0.670 | 22,618,000 | +486,000 | 0.69% | 15,154,060 |
| 2013-04-30 | 2013-04-26 | 0.650 | 22,132,000 | +500,000 | 0.68% | 14,385,800 |
| 2013-04-25 | 2013-04-23 | 0.670 | 21,632,000 | +30,000 | 0.66% | 14,493,440 |
| 2013-04-22 | 2013-04-18 | 0.650 | 21,602,000 | +500,000 | 0.66% | 14,041,300 |
| 2013-04-19 | 2013-04-17 | 0.640 | 21,102,000 | +20,000 | 0.65% | 13,505,280 |
| 2013-04-16 | 2013-04-12 | 0.650 | 21,082,000 | +500,000 | 0.65% | 13,703,300 |
| 2013-04-15 | 2013-04-11 | 0.670 | 20,582,000 | +356,000 | 0.63% | 13,789,940 |
| 2013-04-10 | 2013-04-08 | 0.660 | 20,226,000 | +950,000 | 0.62% | 13,349,160 |
| 2013-04-09 | 2013-04-05 | 0.680 | 19,276,000 | +2,000,000 | 0.59% | 13,107,680 |
| 2013-04-08 | 2013-04-03 | 0.680 | 17,276,000 | -30,000 | 0.53% | 11,747,680 |
| 2013-04-05 | 2013-04-02 | 0.640 | 17,306,000 | +100,000 | 0.53% | 11,075,840 |
| 2013-04-03 | 2013-03-28 | 0.670 | 17,206,000 | +20,000 | 0.53% | 11,528,020 |
| 2013-03-27 | 2013-03-25 | 0.720 | 17,186,000 | +12,000 | 0.53% | 12,373,920 |
| 2013-03-25 | 2013-03-21 | 0.760 | 17,174,000 | -14,000 | 0.53% | 13,052,240 |
| 2013-03-22 | 2013-03-20 | 0.760 | 17,188,000 | -36,000 | 0.53% | 13,062,880 |
| 2013-03-21 | 2013-03-19 | 0.730 | 17,224,000 | +110,000 | 0.53% | 12,573,520 |
| 2013-03-20 | 2013-03-18 | 0.750 | 17,114,000 | +60,000 | 0.52% | 12,835,500 |
| 2013-03-19 | 2013-03-15 | 0.770 | 17,054,000 | -50,000 | 0.52% | 13,131,580 |
| 2013-03-15 | 2013-03-13 | 0.770 | 17,104,000 | +320,000 | 0.52% | 13,170,080 |
| 2013-03-14 | 2013-03-12 | 0.820 | 16,784,000 | -166,000 | 0.51% | 13,762,880 |
| 2013-03-13 | 2013-03-11 | 0.840 | 16,950,000 | +38,000 | 0.52% | 14,238,000 |
| 2013-03-11 | 2013-03-07 | 0.880 | 16,912,000 | +50,000 | 0.52% | 14,882,560 |
| 2013-02-27 | 2013-02-25 | 0.870 | 16,862,000 | -80,000 | 0.52% | 14,669,940 |
| 2013-02-08 | 2013-02-06 | 0.900 | 16,942,000 | +20,000 | 0.52% | 15,247,800 |
| 2013-01-29 | 2013-01-25 | 0.900 | 16,922,000 | +38,000 | 0.52% | 15,229,800 |
| 2013-01-28 | 2013-01-24 | 0.970 | 16,884,000 | +186,000 | 0.52% | 16,377,480 |
| 2013-01-25 | 2013-01-23 | 0.990 | 16,698,000 | +50,000 | 0.51% | 16,531,020 |
| 2013-01-22 | 2013-01-18 | 0.990 | 16,648,000 | +28,000 | 0.51% | 16,481,520 |
| 2013-01-21 | 2013-01-17 | 0.960 | 16,620,000 | +20,000 | 0.51% | 15,955,200 |
| 2013-01-18 | 2013-01-16 | 0.970 | 16,600,000 | -324,000 | 0.51% | 16,102,000 |
| 2013-01-15 | 2013-01-11 | 1.010 | 16,924,000 | -200,000 | 0.52% | 17,093,240 |
| 2013-01-14 | 2013-01-10 | 1.020 | 17,124,000 | +260,000 | 0.52% | 17,466,480 |
| 2013-01-11 | 2013-01-09 | 1.000 | 16,864,000 | -60,000 | 0.52% | 16,864,000 |
| 2013-01-09 | 2013-01-07 | 1.020 | 16,924,000 | -284,000 | 0.52% | 17,262,480 |
| 2013-01-07 | 2013-01-03 | 0.930 | 17,208,000 | -128,000 | 0.53% | 16,003,440 |
| 2012-12-28 | 2012-12-24 | 0.870 | 17,336,000 | -148,000 | 0.53% | 15,082,320 |
| 2012-12-20 | 2012-12-18 | 0.870 | 17,484,000 | +40,000 | 0.54% | 15,211,080 |
| 2012-12-19 | 2012-12-17 | 0.870 | 17,444,000 | -160,000 | 0.53% | 15,176,280 |
| 2012-12-18 | 2012-12-14 | 0.850 | 17,604,000 | +92,000 | 0.54% | 14,963,400 |
| 2012-12-17 | 2012-12-13 | 0.840 | 17,512,000 | -10,000 | 0.54% | 14,710,080 |
| 2012-12-13 | 2012-12-11 | 0.850 | 17,522,000 | +222,000 | 0.54% | 14,893,700 |
| 2012-12-12 | 2012-12-10 | 0.930 | 17,300,000 | +80,000 | 0.53% | 16,089,000 |
| 2012-12-11 | 2012-12-07 | 0.900 | 17,220,000 | +120,000 | 0.53% | 15,498,000 |
| 2012-12-07 | 2012-12-05 | 0.890 | 17,100,000 | +50,000 | 0.52% | 15,219,000 |
| 2012-12-05 | 2012-12-03 | 0.880 | 17,050,000 | +30,000 | 0.52% | 15,004,000 |
| 2012-12-03 | 2012-11-29 | 0.900 | 17,020,000 | -20,000 | 0.52% | 15,318,000 |
| 2012-11-30 | 2012-11-28 | 0.900 | 17,040,000 | -100,000 | 0.52% | 15,336,000 |
| 2012-11-28 | 2012-11-26 | 0.910 | 17,140,000 | +120,000 | 0.53% | 15,597,400 |
| 2012-11-22 | 2012-11-20 | 0.880 | 17,020,000 | +100,000 | 0.52% | 14,977,600 |
| 2012-11-20 | 2012-11-16 | 0.910 | 16,920,000 | -80,000 | 0.52% | 15,397,200 |
| 2012-11-16 | 2012-11-14 | 0.930 | 17,000,000 | +80,000 | 0.52% | 15,810,000 |
| 2012-11-15 | 2012-11-13 | 0.920 | 16,920,000 | -140,000 | 0.52% | 15,566,400 |
| 2012-11-14 | 2012-11-12 | 0.950 | 17,060,000 | +170,000 | 0.52% | 16,207,000 |
| 2012-11-12 | 2012-11-08 | 1.000 | 16,890,000 | -140,000 | 0.52% | 16,890,000 |
| 2012-11-09 | 2012-11-07 | 1.040 | 17,030,000 | +50,000 | 0.52% | 17,711,200 |
| 2012-11-07 | 2012-11-05 | 0.920 | 16,980,000 | -40,000 | 0.52% | 15,621,600 |
| 2012-11-06 | 2012-11-02 | 0.930 | 17,020,000 | -100,000 | 0.52% | 15,828,600 |
| 2012-11-01 | 2012-10-30 | 0.880 | 17,120,000 | +30,000 | 0.52% | 15,065,600 |
| 2012-10-31 | 2012-10-29 | 0.900 | 17,090,000 | -90,000 | 0.52% | 15,381,000 |
| 2012-10-25 | 2012-10-22 | 0.920 | 17,180,000 | +20,000 | 0.53% | 15,805,600 |
| 2012-10-24 | 2012-10-19 | 0.870 | 17,160,000 | -30,000 | 0.53% | 14,929,200 |
| 2012-10-18 | 2012-10-16 | 0.840 | 17,190,000 | -60,000 | 0.53% | 14,439,600 |
| 2012-10-16 | 2012-10-12 | 0.780 | 17,250,000 | +100,000 | 0.53% | 13,455,000 |
| 2012-10-15 | 2012-10-11 | 0.770 | 17,150,000 | +200,000 | 0.53% | 13,205,500 |
| 2012-10-12 | 2012-10-10 | 0.790 | 16,950,000 | +40,000 | 0.52% | 13,390,500 |
| 2012-10-08 | 2012-10-04 | 0.770 | 16,910,000 | +30,000 | 0.52% | 13,020,700 |
| 2012-09-21 | 2012-09-19 | 0.830 | 16,880,000 | +6,000 | 0.52% | 14,010,400 |
| 2012-09-18 | 2012-09-14 | 0.850 | 16,874,000 | +50,000 | 0.52% | 14,342,900 |
| 2012-09-11 | 2012-09-07 | 0.800 | 16,824,000 | -140,000 | 0.52% | 13,459,200 |
| 2012-09-05 | 2012-09-03 | 0.800 | 16,964,000 | +34,000 | 0.52% | 13,571,200 |
| 2012-08-30 | 2012-08-28 | 0.810 | 16,930,000 | -8,000 | 0.52% | 13,713,300 |
| 2012-08-29 | 2012-08-27 | 0.810 | 16,938,000 | +40,000 | 0.52% | 13,719,780 |
| 2012-08-28 | 2012-08-24 | 0.810 | 16,898,000 | -92,000 | 0.52% | 13,687,380 |
| 2012-08-27 | 2012-08-23 | 0.770 | 16,990,000 | +16,000 | 0.52% | 13,082,300 |
| 2012-08-24 | 2012-08-22 | 0.720 | 16,974,000 | +2,238,000 | 0.52% | 12,221,280 |
| 2012-08-23 | 2012-08-21 | 0.780 | 14,736,000 | +1,666,000 | 0.45% | 11,494,080 |
| 2012-08-21 | 2012-08-17 | 0.980 | 13,070,000 | +62,000 | 0.40% | 12,808,600 |
| 2012-08-15 | 2012-08-13 | 1.060 | 13,008,000 | -34,000 | 0.40% | 13,788,480 |
| 2012-08-13 | 2012-08-09 | 1.020 | 13,042,000 | +34,000 | 0.40% | 13,302,840 |
| 2012-08-09 | 2012-08-07 | 1.030 | 13,008,000 | +56,000 | 0.40% | 13,398,240 |
| 2012-08-08 | 2012-08-06 | 1.010 | 12,952,000 | -210,000 | 0.40% | 13,081,520 |
| 2012-08-07 | 2012-08-03 | 0.930 | 13,162,000 | +20,000 | 0.40% | 12,240,660 |
| 2012-08-06 | 2012-08-02 | 0.930 | 13,142,000 | +40,000 | 0.40% | 12,222,060 |
| 2012-08-02 | 2012-07-31 | 0.900 | 13,102,000 | +50,000 | 0.40% | 11,791,800 |
| 2012-07-30 | 2012-07-26 | 0.910 | 13,052,000 | +500,000 | 0.40% | 11,877,320 |
| 2012-07-27 | 2012-07-25 | 0.920 | 12,552,000 | +80,000 | 0.38% | 11,547,840 |
| 2012-07-25 | 2012-07-23 | 0.890 | 12,472,000 | +50,000 | 0.38% | 11,100,080 |
| 2012-07-23 | 2012-07-19 | 0.940 | 12,422,000 | +200,000 | 0.38% | 11,676,680 |
| 2012-07-19 | 2012-07-17 | 0.950 | 12,222,000 | +334,000 | 0.37% | 11,610,900 |
| 2012-07-05 | 2012-07-03 | 1.080 | 11,888,000 | -40,000 | 0.36% | 12,839,040 |
| 2012-07-03 | 2012-06-28 | 1.030 | 11,928,000 | +192,000 | 0.37% | 12,285,840 |
| 2012-06-29 | 2012-06-27 | 1.090 | 11,736,000 | -8,000 | 0.36% | 12,792,240 |
| 2012-06-28 | 2012-06-26 | 1.080 | 11,744,000 | +810,000 | 0.36% | 12,683,520 |
| 2012-06-27 | 2012-06-25 | 1.160 | 10,934,000 | +500,000 | 0.34% | 12,683,440 |
| 2012-06-26 | 2012-06-22 | 1.270 | 10,434,000 | +200,000 | 0.32% | 13,251,180 |
| 2012-06-25 | 2012-06-21 | 1.290 | 10,234,000 | +456,000 | 0.31% | 13,201,860 |
| 2012-06-22 | 2012-06-20 | 1.310 | 9,778,000 | +10,000 | 0.30% | 12,809,180 |
| 2012-06-21 | 2012-06-19 | 1.310 | 9,768,000 | +20,000 | 0.30% | 12,796,080 |
| 2012-06-18 | 2012-06-14 | 1.280 | 9,748,000 | +200,000 | 0.30% | 12,477,440 |
| 2012-06-14 | 2012-06-12 | 1.290 | 9,548,000 | -36,000 | 0.29% | 12,316,920 |
| 2012-06-11 | 2012-06-07 | 1.290 | 9,584,000 | +864,000 | 0.29% | 12,363,360 |
| 2012-06-06 | 2012-06-04 | 1.300 | 8,720,000 | -20,000 | 0.27% | 11,336,000 |
| 2012-05-30 | 2012-05-28 | 1.310 | 8,740,000 | -20,000 | 0.27% | 11,449,400 |
| 2012-05-24 | 2012-05-22 | 1.340 | 8,760,000 | -20,000 | 0.27% | 11,738,400 |
| 2012-05-22 | 2012-05-18 | 1.300 | 8,780,000 | +500,000 | 0.27% | 11,414,000 |
| 2012-05-18 | 2012-05-16 | 1.310 | 8,280,000 | +516,000 | 0.25% | 10,846,800 |
| 2012-05-17 | 2012-05-15 | 1.360 | 7,764,000 | +284,000 | 0.24% | 10,559,040 |
| 2012-05-15 | 2012-05-11 | 1.431 | 7,480,000 | +127,338 | 0.23% | 10,700,768 |
| 2012-05-14 | 2012-05-10 | 1.400 | 7,352,662 | +197,122 | 0.23% | 10,294,800 |
| 2012-05-11 | 2012-05-09 | 1.451 | 7,155,540 | +122,216 | 0.22% | 10,381,801 |
| 2012-05-10 | 2012-05-08 | 1.461 | 7,033,324 | +370,590 | 0.22% | 10,275,840 |
| 2012-05-09 | 2012-05-07 | 1.481 | 6,662,734 | +887,051 | 0.21% | 9,869,600 |
| 2012-05-04 | 2012-05-02 | 1.573 | 5,775,683 | -19,713 | 0.18% | 9,082,999 |
| 2012-04-26 | 2012-04-24 | 1.481 | 5,795,396 | -51,251 | 0.18% | 8,584,800 |
| 2012-04-16 | 2012-04-12 | 1.583 | 5,846,647 | +49,280 | 0.18% | 9,253,919 |
| 2012-04-13 | 2012-04-11 | 1.532 | 5,797,367 | -29,568 | 0.18% | 8,881,820 |
| 2012-04-12 | 2012-04-10 | 1.512 | 5,826,935 | -145,871 | 0.18% | 8,808,880 |
| 2012-04-11 | 2012-04-05 | 1.471 | 5,972,806 | +197,123 | 0.19% | 8,787,000 |
| 2012-04-05 | 2012-04-02 | 1.502 | 5,775,683 | +86,733 | 0.18% | 8,672,799 |
| 2012-03-30 | 2012-03-28 | 1.593 | 5,688,950 | -29,568 | 0.18% | 9,062,041 |
| 2012-03-29 | 2012-03-27 | 1.613 | 5,718,518 | +45,338 | 0.18% | 9,225,180 |
| 2012-03-28 | 2012-03-26 | 1.613 | 5,673,180 | -49,280 | 0.18% | 9,152,040 |
| 2012-03-27 | 2012-03-23 | 1.562 | 5,722,460 | -29,569 | 0.18% | 8,941,239 |
| 2012-03-26 | 2012-03-22 | 1.512 | 5,752,029 | +1,841,123 | 0.18% | 8,695,640 |
| 2012-03-23 | 2012-03-21 | 1.826 | 3,910,906 | +467,179 | 0.12% | 7,142,399 |
| 2012-03-22 | 2012-03-20 | 1.928 | 3,443,727 | -159,669 | 0.11% | 6,638,601 |
| 2012-03-21 | 2012-03-19 | 2.100 | 3,603,396 | -68,992 | 0.11% | 7,567,921 |
| 2012-03-20 | 2012-03-16 | 2.161 | 3,672,388 | +39,424 | 0.11% | 7,936,379 |
| 2012-03-19 | 2012-03-15 | 2.202 | 3,632,964 | +179,381 | 0.11% | 7,998,620 |
| 2012-03-16 | 2012-03-14 | 2.039 | 3,453,583 | -49,280 | 0.11% | 7,043,041 |
| 2012-03-15 | 2012-03-13 | 2.029 | 3,502,863 | -29,569 | 0.11% | 7,107,999 |
| 2012-03-14 | 2012-03-12 | 2.029 | 3,532,432 | -31,539 | 0.11% | 7,168,001 |
| 2012-03-13 | 2012-03-09 | 2.019 | 3,563,971 | -82,792 | 0.11% | 7,195,840 |
| 2012-03-12 | 2012-03-08 | 2.029 | 3,646,763 | +98,562 | 0.11% | 7,400,001 |
| 2012-03-09 | 2012-03-07 | 1.928 | 3,548,201 | -17,741 | 0.11% | 6,839,999 |
| 2012-03-08 | 2012-03-06 | 1.999 | 3,565,942 | -7,885 | 0.11% | 7,127,459 |
| 2012-03-07 | 2012-03-05 | 2.141 | 3,573,827 | -147,842 | 0.11% | 7,650,859 |
| 2012-03-05 | 2012-03-01 | 2.161 | 3,721,669 | +49,281 | 0.12% | 8,042,880 |
| 2012-03-02 | 2012-02-29 | 2.121 | 3,672,388 | -49,281 | 0.11% | 7,787,339 |
| 2012-02-29 | 2012-02-27 | 2.110 | 3,721,669 | +167,554 | 0.12% | 7,854,080 |
| 2012-02-28 | 2012-02-24 | 2.080 | 3,554,115 | +88,705 | 0.11% | 7,392,300 |
| 2012-02-27 | 2012-02-23 | 2.090 | 3,465,410 | +147,842 | 0.11% | 7,242,960 |
| 2012-02-24 | 2012-02-22 | 2.171 | 3,317,568 | -157,698 | 0.10% | 7,203,239 |
| 2012-02-23 | 2012-02-21 | 1.826 | 3,475,266 | -98,561 | 0.11% | 6,346,800 |
| 2012-02-22 | 2012-02-20 | 1.867 | 3,573,827 | -29,569 | 0.11% | 6,671,839 |
| 2012-02-21 | 2012-02-17 | 1.877 | 3,603,396 | +29,569 | 0.11% | 6,763,601 |
| 2012-02-20 | 2012-02-16 | 1.918 | 3,573,827 | -39,425 | 0.11% | 6,853,139 |
| 2012-02-17 | 2012-02-15 | 1.907 | 3,613,252 | +94,619 | 0.11% | 6,892,080 |
| 2012-02-16 | 2012-02-14 | 1.918 | 3,518,633 | -19,712 | 0.11% | 6,747,300 |
| 2012-02-15 | 2012-02-13 | 1.938 | 3,538,345 | -210,921 | 0.11% | 6,856,899 |
| 2012-02-14 | 2012-02-10 | 1.948 | 3,749,266 | +197,122 | 0.12% | 7,303,680 |
| 2012-02-09 | 2012-02-07 | 1.857 | 3,552,144 | -275,971 | 0.11% | 6,595,320 |
| 2012-02-08 | 2012-02-06 | 1.857 | 3,828,115 | -49,281 | 0.12% | 7,107,720 |
| 2012-02-06 | 2012-02-02 | 1.887 | 3,877,396 | +315,396 | 0.12% | 7,317,241 |
| 2012-02-03 | 2012-02-01 | 1.796 | 3,562,000 | -100,532 | 0.11% | 6,396,780 |
| 2012-02-02 | 2012-01-31 | 1.776 | 3,662,532 | -27,597 | 0.11% | 6,502,999 |
| 2012-02-01 | 2012-01-30 | 1.796 | 3,690,129 | -325,252 | 0.11% | 6,626,879 |
| 2012-01-31 | 2012-01-27 | 1.806 | 4,015,381 | -98,561 | 0.12% | 7,251,719 |
| 2012-01-30 | 2012-01-26 | 1.755 | 4,113,942 | -68,993 | 0.13% | 7,221,019 |
| 2012-01-27 | 2012-01-20 | 1.735 | 4,182,935 | +59,136 | 0.13% | 7,257,240 |
| 2012-01-26 | 2012-01-19 | 1.735 | 4,123,799 | -9,856 | 0.13% | 7,154,641 |
| 2012-01-20 | 2012-01-18 | 1.644 | 4,133,655 | +206,979 | 0.13% | 6,794,281 |
| 2012-01-19 | 2012-01-17 | 1.644 | 3,926,676 | +98,561 | 0.12% | 6,454,080 |
| 2012-01-18 | 2012-01-16 | 1.613 | 3,828,115 | +19,712 | 0.12% | 6,175,560 |
| 2012-01-17 | 2012-01-13 | 1.674 | 3,808,403 | +19,712 | 0.12% | 6,375,600 |
| 2012-01-12 | 2012-01-10 | 1.684 | 3,788,691 | +29,569 | 0.12% | 6,381,041 |
| 2012-01-11 | 2012-01-09 | 1.644 | 3,759,122 | +19,712 | 0.12% | 6,178,680 |
| 2012-01-06 | 2012-01-04 | 1.562 | 3,739,410 | +17,741 | 0.12% | 5,842,760 |
| 2012-01-05 | 2012-01-03 | 1.623 | 3,721,669 | -29,568 | 0.12% | 6,041,600 |
| 2011-12-30 | 2011-12-28 | 1.623 | 3,751,237 | -9,857 | 0.12% | 6,089,599 |
| 2011-12-16 | 2011-12-14 | 1.532 | 3,761,094 | -19,712 | 0.12% | 5,762,161 |
| 2011-12-15 | 2011-12-13 | 1.532 | 3,780,806 | +49,281 | 0.12% | 5,792,360 |
| 2011-12-12 | 2011-12-08 | 1.593 | 3,731,525 | +147,842 | 0.12% | 5,944,020 |
| 2011-12-09 | 2011-12-07 | 1.644 | 3,583,683 | +29,568 | 0.11% | 5,890,319 |
| 2011-12-07 | 2011-12-05 | 1.684 | 3,554,115 | -33,511 | 0.11% | 5,985,960 |
| 2011-12-05 | 2011-12-01 | 1.644 | 3,587,626 | +19,712 | 0.11% | 5,896,800 |
| 2011-12-02 | 2011-11-30 | 1.593 | 3,567,914 | -29,568 | 0.11% | 5,683,401 |
| 2011-11-29 | 2011-11-25 | 1.593 | 3,597,482 | +15,770 | 0.11% | 5,730,500 |
| 2011-11-28 | 2011-11-24 | 1.684 | 3,581,712 | -59,137 | 0.11% | 6,032,440 |
| 2011-11-16 | 2011-11-14 | 1.786 | 3,640,849 | +78,849 | 0.11% | 6,501,440 |
| 2011-11-15 | 2011-11-11 | 1.694 | 3,562,000 | +53,223 | 0.11% | 6,035,380 |
| 2011-11-11 | 2011-11-09 | 1.938 | 3,508,777 | +19,712 | 0.11% | 6,799,600 |
| 2011-11-10 | 2011-11-08 | 1.928 | 3,489,065 | +88,705 | 0.11% | 6,726,000 |
| 2011-11-09 | 2011-11-07 | 1.968 | 3,400,360 | +39,425 | 0.11% | 6,693,001 |
| 2011-11-08 | 2011-11-04 | 1.948 | 3,360,935 | -19,712 | 0.10% | 6,547,200 |
| 2011-11-07 | 2011-11-03 | 1.836 | 3,380,647 | +33,510 | 0.11% | 6,208,299 |
| 2011-11-02 | 2011-10-31 | 1.867 | 3,347,137 | +15,770 | 0.10% | 6,248,641 |
| 2011-11-01 | 2011-10-28 | 1.928 | 3,331,367 | +15,770 | 0.10% | 6,422,000 |
| 2011-10-28 | 2011-10-26 | 1.796 | 3,315,597 | -41,396 | 0.10% | 5,954,280 |
| 2011-10-11 | 2011-10-07 | 1.512 | 3,356,993 | -39,424 | 0.10% | 5,074,940 |
| 2011-10-04 | 2011-09-30 | 1.431 | 3,396,417 | +13,798 | 0.11% | 4,858,860 |
| 2011-10-03 | 2011-09-28 | 1.466 | 3,382,619 | -5,913 | 0.11% | 4,959,786 |
| 2011-09-30 | 2011-09-27 | 1.384 | 3,388,532 | +35,544 | 0.11% | 4,690,501 |
| 2011-09-27 | 2011-09-23 | 1.446 | 3,352,988 | -13,654 | 0.11% | 4,847,580 |
| 2011-09-23 | 2011-09-21 | 1.620 | 3,366,642 | -17,555 | 0.11% | 5,454,160 |
| 2011-09-22 | 2011-09-20 | 1.641 | 3,384,197 | +11,703 | 0.11% | 5,552,000 |
| 2011-09-20 | 2011-09-16 | 1.948 | 3,372,494 | -50,714 | 0.11% | 6,570,200 |
| 2011-09-16 | 2011-09-14 | 1.784 | 3,423,208 | +27,308 | 0.11% | 6,107,400 |
| 2011-09-15 | 2011-09-12 | 2.092 | 3,395,900 | +589,065 | 0.11% | 7,103,279 |
| 2011-09-09 | 2011-09-07 | 2.205 | 2,806,835 | +9,752 | 0.09% | 6,187,699 |
| 2011-09-08 | 2011-09-06 | 2.276 | 2,797,083 | +40,962 | 0.09% | 6,366,961 |
| 2011-09-02 | 2011-08-31 | 2.451 | 2,756,121 | +351,098 | 0.09% | 6,754,139 |
| 2011-08-25 | 2011-08-23 | 2.481 | 2,405,023 | -7,802 | 0.08% | 5,967,720 |
| 2011-08-24 | 2011-08-22 | 2.410 | 2,412,825 | +202,857 | 0.08% | 5,813,899 |
| 2011-08-23 | 2011-08-19 | 2.707 | 2,209,968 | +390,109 | 0.07% | 5,982,239 |
| 2011-08-17 | 2011-08-15 | 2.912 | 1,819,859 | -390,109 | 0.06% | 5,299,439 |
| 2011-08-16 | 2011-08-12 | 2.604 | 2,209,968 | -692,444 | 0.07% | 5,755,639 |
| 2011-08-15 | 2011-08-11 | 2.338 | 2,902,412 | -19,506 | 0.09% | 6,785,279 |
| 2011-08-12 | 2011-08-10 | 2.287 | 2,921,918 | -15,604 | 0.09% | 6,681,081 |
| 2011-08-11 | 2011-08-09 | 2.256 | 2,937,522 | +337,444 | 0.09% | 6,626,400 |
| 2011-08-10 | 2011-08-08 | 2.399 | 2,600,078 | +185,302 | 0.08% | 6,238,441 |
| 2011-08-03 | 2011-08-01 | 2.994 | 2,414,776 | -97,527 | 0.08% | 7,229,921 |
| 2011-08-02 | 2011-07-29 | 2.953 | 2,512,303 | -78,022 | 0.08% | 7,418,880 |
| 2011-08-01 | 2011-07-28 | 2.994 | 2,590,325 | -39,011 | 0.08% | 7,755,520 |
| 2011-07-29 | 2011-07-27 | 3.025 | 2,629,336 | -224,313 | 0.08% | 7,953,201 |
| 2011-07-28 | 2011-07-26 | 2.820 | 2,853,649 | -179,450 | 0.09% | 8,046,501 |
| 2011-07-27 | 2011-07-25 | 2.758 | 3,033,099 | -19,505 | 0.10% | 8,365,901 |
| 2011-07-25 | 2011-07-21 | 2.717 | 3,052,604 | -1,951 | 0.10% | 8,294,499 |
| 2011-07-22 | 2011-07-20 | 2.758 | 3,054,555 | -208,708 | 0.10% | 8,425,081 |
| 2011-07-21 | 2011-07-19 | 2.727 | 3,263,263 | -111,181 | 0.10% | 8,900,359 |
| 2011-07-20 | 2011-07-18 | 2.820 | 3,374,444 | -25,357 | 0.11% | 9,514,999 |
| 2011-07-19 | 2011-07-15 | 2.902 | 3,399,801 | -247,720 | 0.11% | 9,865,379 |
| 2011-07-18 | 2011-07-14 | 2.922 | 3,647,521 | -44,862 | 0.11% | 10,659,001 |
| 2011-07-15 | 2011-07-13 | 2.902 | 3,692,383 | +107,280 | 0.12% | 10,714,379 |
| 2011-07-14 | 2011-07-12 | 2.707 | 3,585,103 | +48,763 | 0.11% | 9,704,639 |
| 2011-07-13 | 2011-07-11 | 2.922 | 3,536,340 | -1,170,327 | 0.11% | 10,334,101 |
| 2011-07-12 | 2011-07-08 | 2.820 | 4,706,667 | -487,637 | 0.15% | 13,271,500 |
| 2011-07-11 | 2011-07-07 | 2.768 | 5,194,304 | +19,506 | 0.16% | 14,380,201 |
| 2011-07-08 | 2011-07-06 | 2.758 | 5,174,798 | -39,011 | 0.16% | 14,273,140 |
| 2011-07-06 | 2011-07-04 | 2.615 | 5,213,809 | -335,494 | 0.16% | 13,632,300 |
| 2011-06-28 | 2011-06-24 | 2.307 | 5,549,303 | -29,258 | 0.17% | 12,802,500 |
| 2011-06-21 | 2011-06-17 | 2.133 | 5,578,561 | -9,753 | 0.18% | 11,897,600 |
| 2011-06-16 | 2011-06-14 | 2.205 | 5,588,314 | -78,022 | 0.18% | 12,319,500 |
| 2011-06-15 | 2011-06-13 | 2.235 | 5,666,336 | -58,516 | 0.18% | 12,665,801 |
| 2011-06-13 | 2011-06-09 | 2.225 | 5,724,852 | +48,764 | 0.18% | 12,737,900 |
| 2011-06-08 | 2011-06-03 | 2.297 | 5,676,088 | -9,753 | 0.18% | 13,036,799 |
| 2011-06-07 | 2011-06-02 | 2.235 | 5,685,841 | +9,753 | 0.18% | 12,709,400 |
| 2011-05-31 | 2011-05-27 | 2.122 | 5,676,088 | +87,774 | 0.18% | 12,047,399 |
| 2011-05-23 | 2011-05-19 | 2.317 | 5,588,314 | +19,506 | 0.18% | 12,949,800 |
| 2011-05-16 | 2011-05-12 | 2.420 | 5,568,808 | +9,752 | 0.18% | 13,475,599 |
| 2011-05-11 | 2011-05-06 | 2.030 | 5,559,056 | +28,508 | 0.18% | 11,286,882 |
| 2011-05-04 | 2011-04-29 | 1.948 | 5,530,548 | -9,702 | 0.18% | 10,773,001 |
| 2011-04-27 | 2011-04-21 | 2.154 | 5,540,250 | +9,702 | 0.18% | 11,933,899 |
| 2011-04-26 | 2011-04-20 | 2.020 | 5,530,548 | -29,108 | 0.18% | 11,172,001 |
| 2011-04-15 | 2011-04-13 | 1.731 | 5,559,656 | -38,811 | 0.18% | 9,626,400 |
| 2011-04-14 | 2011-04-12 | 1.731 | 5,598,467 | -15,524 | 0.18% | 9,693,600 |
| 2011-04-13 | 2011-04-11 | 1.783 | 5,613,991 | -29,108 | 0.18% | 10,009,780 |
| 2011-04-12 | 2011-04-08 | 1.649 | 5,643,099 | +73,740 | 0.18% | 9,305,600 |
| 2011-04-11 | 2011-04-07 | 1.587 | 5,569,359 | -174,648 | 0.18% | 8,839,601 |
| 2011-04-08 | 2011-04-06 | 1.412 | 5,744,007 | +145,540 | 0.18% | 8,110,399 |
| 2011-03-30 | 2011-03-28 | 1.278 | 5,598,467 | +194,055 | 0.18% | 7,154,800 |
| 2011-03-11 | 2011-03-09 | 1.330 | 5,404,412 | -19,406 | 0.17% | 7,185,299 |
| 2011-03-10 | 2011-03-08 | 1.330 | 5,423,818 | -87,324 | 0.17% | 7,211,100 |
| 2011-03-04 | 2011-03-02 | 1.185 | 5,511,142 | +38,811 | 0.17% | 6,532,000 |
| 2011-03-01 | 2011-02-25 | 1.144 | 5,472,331 | +38,810 | 0.17% | 6,260,400 |
| 2011-02-24 | 2011-02-22 | 1.268 | 5,433,521 | +48,514 | 0.17% | 6,888,001 |
| 2011-02-15 | 2011-02-11 | 1.319 | 5,385,007 | -38,811 | 0.17% | 7,104,000 |
| 2011-02-11 | 2011-02-09 | 1.350 | 5,423,818 | -19,405 | 0.17% | 7,322,900 |
| 2011-02-10 | 2011-02-08 | 1.340 | 5,443,223 | -97,027 | 0.17% | 7,293,000 |
| 2011-01-31 | 2011-01-27 | 1.340 | 5,540,250 | -48,514 | 0.18% | 7,422,999 |
| 2011-01-28 | 2011-01-26 | 1.309 | 5,588,764 | -48,514 | 0.18% | 7,315,200 |
| 2011-01-24 | 2011-01-20 | 1.278 | 5,637,278 | +48,514 | 0.18% | 7,204,401 |
| 2011-01-18 | 2011-01-14 | 1.309 | 5,588,764 | -77,622 | 0.18% | 7,315,200 |
| 2011-01-17 | 2011-01-13 | 1.288 | 5,666,386 | +77,622 | 0.18% | 7,300,000 |
| 2011-01-12 | 2011-01-10 | 1.309 | 5,588,764 | -77,622 | 0.18% | 7,315,200 |
| 2011-01-11 | 2011-01-07 | 1.330 | 5,666,386 | +48,514 | 0.18% | 7,533,600 |
| 2011-01-10 | 2011-01-06 | 1.319 | 5,617,872 | +19,405 | 0.18% | 7,411,200 |
| 2011-01-06 | 2011-01-04 | 1.278 | 5,598,467 | -19,405 | 0.18% | 7,154,800 |
| 2011-01-04 | 2010-12-31 | 1.216 | 5,617,872 | -44,633 | 0.18% | 6,832,200 |
| 2010-12-30 | 2010-12-28 | 1.154 | 5,662,505 | -36,870 | 0.18% | 6,536,320 |
| 2010-12-28 | 2010-12-22 | 1.165 | 5,699,375 | -1,941 | 0.18% | 6,637,620 |
| 2010-12-16 | 2010-12-14 | 1.165 | 5,701,316 | +42,692 | 0.18% | 6,639,881 |
| 2010-12-15 | 2010-12-13 | 1.185 | 5,658,624 | +38,811 | 0.18% | 6,706,801 |
| 2010-12-13 | 2010-12-09 | 1.154 | 5,619,813 | +15,525 | 0.18% | 6,487,040 |
| 2010-12-10 | 2010-12-08 | 1.185 | 5,604,288 | +48,513 | 0.18% | 6,642,400 |
| 2010-12-09 | 2010-12-07 | 1.226 | 5,555,775 | +48,514 | 0.18% | 6,813,940 |
| 2010-11-23 | 2010-11-19 | 1.371 | 5,507,261 | -48,514 | 0.17% | 7,549,080 |
| 2010-11-19 | 2010-11-17 | 1.299 | 5,555,775 | -9,702 | 0.18% | 7,214,760 |
| 2010-11-16 | 2010-11-12 | 1.402 | 5,565,477 | +97,027 | 0.18% | 7,800,959 |
| 2010-11-15 | 2010-11-11 | 1.474 | 5,468,450 | -116,433 | 0.17% | 8,059,480 |
| 2010-11-11 | 2010-11-09 | 1.443 | 5,584,883 | +252,271 | 0.18% | 8,058,400 |
| 2010-11-02 | 2010-10-29 | 1.299 | 5,332,612 | -7,762 | 0.17% | 6,924,960 |
| 2010-11-01 | 2010-10-28 | 1.288 | 5,340,374 | +9,702 | 0.17% | 6,879,999 |
| 2010-10-15 | 2010-10-13 | 1.350 | 5,330,672 | +19,406 | 0.17% | 7,197,140 |
| 2010-10-13 | 2010-10-11 | 1.381 | 5,311,266 | +97,027 | 0.17% | 7,335,160 |
| 2010-10-08 | 2010-10-06 | 1.299 | 5,214,239 | +9,703 | 0.17% | 6,771,240 |
| 2010-10-07 | 2010-10-05 | 1.288 | 5,204,536 | +9,702 | 0.17% | 6,704,999 |
| 2010-10-04 | 2010-09-29 | 1.299 | 5,194,834 | +19,406 | 0.16% | 6,746,040 |
| 2010-09-30 | 2010-09-28 | 1.309 | 5,175,428 | +48,513 | 0.16% | 6,774,180 |
| 2010-09-13 | 2010-09-09 | 1.371 | 5,126,915 | +38,811 | 0.16% | 7,027,720 |
| 2010-09-09 | 2010-09-07 | 1.268 | 5,088,104 | -97,027 | 0.16% | 6,450,120 |
| 2010-08-23 | 2010-08-19 | 1.391 | 5,185,131 | +34,930 | 0.16% | 7,214,400 |
| 2010-08-18 | 2010-08-16 | 1.381 | 5,150,201 | +116,432 | 0.16% | 7,112,720 |
| 2010-08-17 | 2010-08-13 | 1.402 | 5,033,769 | -135,838 | 0.16% | 7,055,680 |
| 2010-08-11 | 2010-08-09 | 1.309 | 5,169,607 | +46,573 | 0.16% | 6,766,560 |
| 2010-07-30 | 2010-07-28 | 1.278 | 5,123,034 | +97,027 | 0.16% | 6,547,200 |
| 2010-07-23 | 2010-07-21 | 1.154 | 5,026,007 | -29,108 | 0.16% | 5,801,601 |
| 2010-07-21 | 2010-07-19 | 1.072 | 5,055,115 | +29,108 | 0.16% | 5,418,400 |
| 2010-07-20 | 2010-07-16 | 1.154 | 5,026,007 | +1,436,002 | 0.16% | 5,801,601 |
| 2010-07-09 | 2010-07-07 | 1.062 | 3,590,005 | -15,524 | 0.16% | 3,811,000 |
| 2010-07-08 | 2010-07-06 | 0.938 | 3,605,529 | +15,524 | 0.16% | 3,381,560 |
| 2010-06-23 | 2010-06-21 | 1.700 | 3,590,005 | +498,807 | 0.16% | 6,101,805 |
| 2010-05-03 | 2010-04-29 | 2.155 | 3,091,198 | +200,510 | 0.16% | 6,660,001 |
| 2010-04-26 | 2010-04-22 | 2.250 | 2,890,688 | +167,092 | 0.15% | 6,504,801 |
| 2010-04-21 | 2010-04-19 | 2.382 | 2,723,596 | -91,900 | 0.14% | 6,487,400 |
| 2010-04-13 | 2010-04-09 | 2.442 | 2,815,496 | +91,900 | 0.15% | 6,874,799 |
| 2010-04-01 | 2010-03-30 | 2.382 | 2,723,596 | +66,837 | 0.14% | 6,487,400 |
| 2010-03-29 | 2010-03-25 | 2.526 | 2,656,759 | +66,837 | 0.14% | 6,709,800 |
| 2010-03-16 | 2010-03-12 | 2.382 | 2,589,922 | +76,862 | 0.13% | 6,168,999 |
| 2010-03-12 | 2010-03-10 | 2.418 | 2,513,060 | +20,051 | 0.13% | 6,076,159 |
| 2010-03-11 | 2010-03-09 | 2.466 | 2,493,009 | +83,546 | 0.13% | 6,147,039 |
| 2010-01-07 | 2010-01-05 | 2.573 | 2,409,463 | -25,064 | 0.12% | 6,200,599 |
| 2009-12-09 | 2009-12-07 | 2.250 | 2,434,527 | -16,709 | 0.13% | 5,478,320 |
| 2009-11-24 | 2009-11-20 | 2.131 | 2,451,236 | -25,064 | 0.13% | 5,222,519 |
| 2009-11-12 | 2009-11-10 | 2.155 | 2,476,300 | +16,709 | 0.13% | 5,335,200 |
| 2009-11-03 | 2009-10-30 | 2.286 | 2,459,591 | +16,709 | 0.13% | 5,623,040 |
| 2009-10-12 | 2009-10-08 | 2.322 | 2,442,882 | -25,063 | 0.13% | 5,672,561 |
| 2009-10-08 | 2009-10-06 | 2.346 | 2,467,945 | +25,063 | 0.13% | 5,789,839 |
| 2009-08-31 | 2009-08-27 | 2.478 | 2,442,882 | -25,063 | 0.13% | 6,052,681 |
| 2009-08-24 | 2009-08-20 | 2.286 | 2,467,945 | +8,354 | 0.13% | 5,642,139 |
| 2009-08-13 | 2009-08-11 | 2.394 | 2,459,591 | +25,064 | 0.13% | 5,888,000 |
| 2009-08-07 | 2009-08-05 | 2.071 | 2,434,527 | -8,355 | 0.13% | 5,041,220 |
| 2009-08-06 | 2009-08-04 | 1.855 | 2,442,882 | -71,849 | 0.13% | 4,532,201 |
| 2009-08-05 | 2009-08-03 | 1.831 | 2,514,731 | +66,837 | 0.13% | 4,605,300 |
| 2009-08-03 | 2009-07-30 | 1.771 | 2,447,894 | -50,128 | 0.13% | 4,336,399 |
| 2009-07-31 | 2009-07-29 | 1.795 | 2,498,022 | +10,026 | 0.13% | 4,485,000 |
| 2009-07-30 | 2009-07-28 | 1.867 | 2,487,996 | -20,051 | 0.13% | 4,645,679 |
| 2009-07-03 | 2009-06-30 | 1.676 | 2,508,047 | +11,696 | 0.13% | 4,202,799 |
| 2009-06-24 | 2009-06-22 | 1.879 | 2,496,351 | +25,064 | 0.13% | 4,691,160 |
| 2009-06-12 | 2009-06-10 | 2.119 | 2,471,287 | -16,709 | 0.13% | 5,235,659 |
| 2009-06-08 | 2009-06-04 | 1.771 | 2,487,996 | +3,341 | 0.13% | 4,407,439 |
| 2009-06-03 | 2009-06-01 | 1.819 | 2,484,655 | -8,354 | 0.13% | 4,520,481 |
| 2009-06-02 | 2009-05-29 | 1.736 | 2,493,009 | +25,064 | 0.13% | 4,326,800 |
| 2009-06-01 | 2009-05-27 | 1.831 | 2,467,945 | -25,064 | 0.13% | 4,519,619 |
| 2009-05-25 | 2009-05-21 | 1.700 | 2,493,009 | -14,704 | 0.13% | 4,238,838 |
| 2009-05-20 | 2009-05-18 | 1.652 | 2,507,713 | +140,976 | 0.13% | 4,142,880 |
| 2009-05-19 | 2009-05-15 | 1.628 | 2,366,737 | +207,317 | 0.12% | 3,852,899 |
| 2009-05-11 | 2009-05-07 | 1.411 | 2,159,420 | -174,147 | 0.11% | 3,046,680 |
| 2009-05-08 | 2009-05-06 | 1.459 | 2,333,567 | +165,855 | 0.12% | 3,404,941 |
| 2009-05-07 | 2009-05-05 | 1.387 | 2,167,712 | -13,269 | 0.11% | 3,006,099 |
| 2009-05-06 | 2009-05-04 | 1.339 | 2,180,981 | +29,854 | 0.11% | 2,919,300 |
| 2009-04-30 | 2009-04-28 | 1.206 | 2,151,127 | +89,561 | 0.11% | 2,594,000 |
| 2009-04-29 | 2009-04-27 | 1.254 | 2,061,566 | -82,927 | 0.11% | 2,585,440 |
| 2009-04-27 | 2009-04-23 | 1.664 | 2,144,493 | +11,610 | 0.11% | 3,568,680 |
| 2009-04-24 | 2009-04-22 | 1.724 | 2,132,883 | +16,585 | 0.11% | 3,677,960 |
| 2009-04-21 | 2009-04-17 | 1.640 | 2,116,298 | +24,878 | 0.11% | 3,470,720 |
| 2009-04-20 | 2009-04-16 | 1.712 | 2,091,420 | -41,463 | 0.11% | 3,581,241 |
| 2009-04-17 | 2009-04-15 | 1.664 | 2,132,883 | +33,171 | 0.11% | 3,549,360 |
| 2009-04-15 | 2009-04-09 | 1.495 | 2,099,712 | -82,927 | 0.11% | 3,139,680 |
| 2009-04-14 | 2009-04-08 | 1.375 | 2,182,639 | +82,927 | 0.11% | 3,000,480 |
| 2009-04-09 | 2009-04-07 | 1.387 | 2,099,712 | +24,878 | 0.11% | 2,911,800 |
| 2009-04-01 | 2009-03-30 | 1.194 | 2,074,834 | -66,342 | 0.11% | 2,476,980 |
| 2009-03-27 | 2009-03-25 | 1.218 | 2,141,176 | +8,293 | 0.11% | 2,607,820 |
| 2009-03-25 | 2009-03-23 | 1.194 | 2,132,883 | -82,927 | 0.11% | 2,546,280 |
| 2009-03-17 | 2009-03-13 | 1.001 | 2,215,810 | +82,927 | 0.12% | 2,217,760 |
| 2009-03-09 | 2009-03-05 | 1.037 | 2,132,883 | +66,341 | 0.11% | 2,211,920 |
| 2009-02-24 | 2009-02-20 | 1.085 | 2,066,542 | +124,391 | 0.11% | 2,242,801 |
| 2009-02-16 | 2009-02-12 | 1.254 | 1,942,151 | +41,464 | 0.10% | 2,435,680 |
| 2009-02-13 | 2009-02-11 | 1.302 | 1,900,687 | -49,757 | 0.10% | 2,475,359 |
| 2009-02-09 | 2009-02-05 | 1.339 | 1,950,444 | +49,757 | 0.10% | 2,610,720 |
| 2009-01-22 | 2009-01-20 | 1.339 | 1,900,687 | -16,586 | 0.10% | 2,544,119 |
| 2009-01-20 | 2009-01-16 | 1.339 | 1,917,273 | +16,586 | 0.10% | 2,566,320 |
| 2009-01-14 | 2009-01-12 | 1.290 | 1,900,687 | +124,390 | 0.10% | 2,452,439 |
| 2009-01-13 | 2009-01-09 | 1.399 | 1,776,297 | +165,854 | 0.09% | 2,484,720 |
| 2009-01-12 | 2009-01-08 | 1.375 | 1,610,443 | +132,683 | 0.08% | 2,213,880 |
| 2009-01-09 | 2009-01-07 | 1.483 | 1,477,760 | -82,927 | 0.08% | 2,191,861 |
| 2009-01-07 | 2009-01-05 | 1.519 | 1,560,687 | -16,585 | 0.08% | 2,371,321 |
| 2008-12-30 | 2008-12-24 | 1.339 | 1,577,272 | +16,585 | 0.08% | 2,111,220 |
| 2008-12-29 | 2008-12-22 | 1.387 | 1,560,687 | +41,464 | 0.08% | 2,164,300 |
| 2008-12-23 | 2008-12-19 | 1.507 | 1,519,223 | -16,586 | 0.08% | 2,290,000 |
| 2008-12-16 | 2008-12-12 | 1.194 | 1,535,809 | +41,464 | 0.08% | 1,833,481 |
| 2008-12-15 | 2008-12-11 | 1.339 | 1,494,345 | +16,585 | 0.08% | 2,000,220 |
| 2008-12-10 | 2008-12-08 | 0.977 | 1,477,760 | +444,489 | 0.08% | 1,443,420 |
| 2008-12-05 | 2008-12-03 | 0.977 | 1,033,271 | +562,245 | 0.05% | 1,009,260 |
| 2008-11-12 | 2008-11-10 | 0.965 | 471,026 | +13,269 | 0.02% | 454,400 |
| 2008-11-06 | 2008-11-04 | 0.965 | 457,757 | +286,927 | 0.02% | 441,600 |
| 2008-11-05 | 2008-11-03 | 1.278 | 170,830 | +99,513 | 0.01% | 218,360 |
| 2008-11-04 | 2008-10-31 | 1.266 | 71,317 | +46,439 | 0.00% | 90,300 |
| 2008-10-16 | 2008-10-14 | 2.189 | 24,878 | +211 | 0.00% | 54,461 |
| 2008-06-30 | 2008-06-26 | 4.111 | 24,667 | -8,223 | 0.00% | 101,399 |
| 2008-05-19 | 2008-05-15 | 4.269 | 32,890 | +188 | 0.00% | 140,404 |
| 2007-12-14 | 2007-12-12 | 2.752 | 32,702 | -8,175 | 0.00% | 90,001 |
| 2007-12-05 | 2007-12-03 | 2.813 | 40,877 | +8,175 | 0.00% | 114,999 |
| 2007-10-25 | 2007-10-23 | 3.865 | 32,702 | -8,175 | 0.00% | 126,401 |
| 2007-10-17 | 2007-10-15 | 3.865 | 40,877 | -16,351 | 0.00% | 157,999 |
| 2007-10-10 | 2007-10-08 | 3.780 | 57,228 | +187 | 0.00% | 216,307 |
| 2007-10-08 | 2007-10-04 | 3.976 | 57,041 | +8,149 | 0.00% | 226,800 |
| 2007-10-04 | 2007-10-02 | 3.731 | 48,892 | +24,446 | 0.00% | 182,399 |
| 2007-10-02 | 2007-09-27 | 3.657 | 24,446 | -40,744 | 0.00% | 89,399 |
| 2007-09-21 | 2007-09-19 | 3.878 | 65,190 | -24,446 | 0.00% | 252,801 |
| 2007-09-19 | 2007-09-17 | 3.952 | 89,636 | -16,297 | 0.00% | 354,200 |
| 2007-09-11 | 2007-09-07 | 3.841 | 105,933 | +16,297 | 0.01% | 406,898 |
| 2007-09-04 | 2007-08-31 | 4.185 | 89,636 | +24,446 | 0.00% | 375,100 |
| 2007-08-27 | 2007-08-23 | 3.694 | 65,190 | +65,190 | 0.00% | 240,801 |
| 2007-08-09 | 2007-08-07 | 4.271 | 0 | -26,076 | ||
| 2007-08-01 | 2007-07-30 | 4.504 | 26,076 | -24,446 | 0.00% | 117,440 |
| 2007-07-31 | 2007-07-27 | 4.037 | 50,522 | -8,149 | 0.00% | 203,980 |
| 2007-07-26 | 2007-07-24 | 4.295 | 58,671 | +9,779 | 0.00% | 252,001 |
| 2007-07-23 | 2007-07-19 | 4.025 | 48,892 | -11,409 | 0.00% | 196,799 |
| 2007-07-16 | 2007-07-12 | 3.804 | 60,301 | -8,148 | 0.00% | 229,402 |
| 2007-07-09 | 2007-07-05 | 3.804 | 68,449 | +48,892 | 0.00% | 260,399 |
| 2007-07-06 | 2007-07-04 | 3.682 | 19,557 | +19,557 | 0.00% | 72,000 |
| 2007-06-26 | 2007-06-22 | 4.172 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy