History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 448,335,151 | +0 | 2.67% | 39,453,493 |
| 2025-10-13 | 2025-10-09 | 0.093 | 448,335,151 | +0 | 2.67% | 41,695,169 |
| 2025-10-10 | 2025-10-08 | 0.094 | 448,335,151 | +0 | 2.67% | 42,143,504 |
| 2025-10-09 | 2025-10-06 | 0.094 | 448,335,151 | +60,000 | 2.67% | 42,143,504 |
| 2025-10-02 | 2025-09-29 | 0.100 | 448,275,151 | -170,000 | 2.67% | 44,827,515 |
| 2025-09-30 | 2025-09-26 | 0.099 | 448,445,151 | +386,000 | 5.06% | 44,396,070 |
| 2025-09-29 | 2025-09-25 | 0.101 | 448,059,151 | +1,544,000 | 5.06% | 45,253,974 |
| 2025-09-26 | 2025-09-24 | 0.098 | 446,515,151 | -20,000 | 5.04% | 43,758,485 |
| 2025-09-25 | 2025-09-23 | 0.099 | 446,535,151 | +276,000 | 5.04% | 44,206,980 |
| 2025-09-24 | 2025-09-22 | 0.105 | 446,259,151 | +1,628,000 | 5.04% | 46,857,211 |
| 2025-09-23 | 2025-09-19 | 0.099 | 444,631,151 | -1,554,000 | 5.02% | 44,018,484 |
| 2025-09-22 | 2025-09-18 | 0.108 | 446,185,151 | +12,286,000 | 5.03% | 48,187,996 |
| 2025-09-19 | 2025-09-17 | 0.094 | 433,899,151 | +2,276,000 | 4.90% | 40,786,520 |
| 2025-09-18 | 2025-09-16 | 0.090 | 431,623,151 | -602,000 | 4.87% | 38,846,084 |
| 2025-09-17 | 2025-09-15 | 0.093 | 432,225,151 | +1,292,000 | 4.88% | 40,196,939 |
| 2025-09-15 | 2025-09-11 | 0.092 | 430,933,151 | -420,000 | 4.86% | 39,645,850 |
| 2025-09-12 | 2025-09-10 | 0.092 | 431,353,151 | -20,000 | 4.87% | 39,684,490 |
| 2025-09-11 | 2025-09-09 | 0.092 | 431,373,151 | -1,142,000 | 4.87% | 39,686,330 |
| 2025-09-10 | 2025-09-08 | 0.096 | 432,515,151 | -810,059 | 4.88% | 41,521,454 |
| 2025-09-09 | 2025-09-05 | 0.092 | 433,325,210 | -1,332,000 | 4.89% | 39,865,919 |
| 2025-09-05 | 2025-09-03 | 0.094 | 434,657,210 | +24,000 | 4.90% | 40,857,778 |
| 2025-09-04 | 2025-09-02 | 0.094 | 434,633,210 | -492,000 | 4.90% | 40,855,522 |
| 2025-09-03 | 2025-09-01 | 0.095 | 435,125,210 | -938,000 | 4.91% | 41,336,895 |
| 2025-08-29 | 2025-08-27 | 0.096 | 436,063,210 | -492,000 | 4.92% | 41,862,068 |
| 2025-08-28 | 2025-08-26 | 0.098 | 436,555,210 | +300,000 | 4.93% | 42,782,411 |
| 2025-08-27 | 2025-08-25 | 0.100 | 436,255,210 | -1,654,000 | 4.92% | 43,625,521 |
| 2025-08-26 | 2025-08-22 | 0.098 | 437,909,210 | -2,276,000 | 4.94% | 42,915,103 |
| 2025-08-22 | 2025-08-20 | 0.098 | 440,185,210 | -394,000 | 4.97% | 43,138,151 |
| 2025-08-20 | 2025-08-18 | 0.100 | 440,579,210 | -3,040,000 | 4.97% | 44,057,921 |
| 2025-08-19 | 2025-08-15 | 0.100 | 443,619,210 | -3,094,000 | 5.01% | 44,361,921 |
| 2025-08-15 | 2025-08-13 | 0.099 | 446,713,210 | -200,000 | 5.04% | 44,224,608 |
| 2025-08-14 | 2025-08-12 | 0.098 | 446,913,210 | -740,000 | 5.04% | 43,797,495 |
| 2025-08-13 | 2025-08-11 | 0.100 | 447,653,210 | -500,000 | 5.05% | 44,765,321 |
| 2025-08-12 | 2025-08-08 | 0.100 | 448,153,210 | -884,000 | 5.06% | 44,815,321 |
| 2025-08-08 | 2025-08-06 | 0.100 | 449,037,210 | -442,000 | 5.07% | 44,903,721 |
| 2025-08-07 | 2025-08-05 | 0.100 | 449,479,210 | -472,000 | 5.07% | 44,947,921 |
| 2025-08-06 | 2025-08-04 | 0.100 | 449,951,210 | +3,026,000 | 5.08% | 44,995,121 |
| 2025-08-05 | 2025-08-01 | 0.110 | 446,925,210 | -3,002,000 | 5.04% | 49,161,773 |
| 2025-08-04 | 2025-07-31 | 0.112 | 449,927,210 | -906,000 | 5.08% | 50,391,848 |
| 2025-08-01 | 2025-07-30 | 0.117 | 450,833,210 | -3,426,000 | 5.09% | 52,747,486 |
| 2025-07-31 | 2025-07-29 | 0.118 | 454,259,210 | +1,052,000 | 5.13% | 53,602,587 |
| 2025-07-30 | 2025-07-28 | 0.113 | 453,207,210 | -7,804,000 | 5.11% | 51,212,415 |
| 2025-07-29 | 2025-07-25 | 0.096 | 461,011,210 | -3,902,000 | 5.20% | 44,257,076 |
| 2025-07-28 | 2025-07-24 | 0.092 | 464,913,210 | -2,036,000 | 5.25% | 42,772,015 |
| 2025-07-25 | 2025-07-23 | 0.086 | 466,949,210 | -710,000 | 5.27% | 40,157,632 |
| 2025-07-22 | 2025-07-18 | 0.085 | 467,659,210 | -20,000 | 5.28% | 39,751,033 |
| 2025-07-21 | 2025-07-17 | 0.087 | 467,679,210 | +200,000 | 5.28% | 40,688,091 |
| 2025-07-14 | 2025-07-10 | 0.082 | 467,479,210 | +700,000 | 5.27% | 38,333,295 |
| 2025-07-11 | 2025-07-09 | 0.078 | 466,779,210 | +308,000 | 5.27% | 36,408,778 |
| 2025-06-30 | 2025-06-26 | 0.086 | 466,471,210 | -40,000 | 5.26% | 40,116,524 |
| 2025-06-27 | 2025-06-25 | 0.086 | 466,511,210 | -500,000 | 5.26% | 40,119,964 |
| 2025-06-26 | 2025-06-24 | 0.085 | 467,011,210 | -100,000 | 5.27% | 39,695,953 |
| 2025-06-24 | 2025-06-20 | 0.084 | 467,111,210 | +100,000 | 5.27% | 39,237,342 |
| 2025-06-20 | 2025-06-18 | 0.092 | 467,011,210 | -452,000 | 5.27% | 42,965,031 |
| 2025-06-19 | 2025-06-17 | 0.086 | 467,463,210 | -210,000 | 5.27% | 40,201,836 |
| 2025-06-18 | 2025-06-16 | 0.087 | 467,673,210 | -300,000 | 5.28% | 40,687,569 |
| 2025-06-16 | 2025-06-12 | 0.077 | 467,973,210 | +220,000 | 5.28% | 36,033,937 |
| 2025-06-10 | 2025-06-06 | 0.074 | 467,753,210 | -6,000 | 5.28% | 34,613,738 |
| 2025-06-09 | 2025-06-05 | 0.073 | 467,759,210 | +1,000,000 | 5.28% | 34,146,422 |
| 2025-06-05 | 2025-06-03 | 0.073 | 466,759,210 | +2,000 | 5.27% | 34,073,422 |
| 2025-06-04 | 2025-06-02 | 0.071 | 466,757,210 | -1,990,000 | 5.27% | 33,139,762 |
| 2025-06-03 | 2025-05-30 | 0.074 | 468,747,210 | -120,000 | 5.29% | 34,687,294 |
| 2025-06-02 | 2025-05-29 | 0.077 | 468,867,210 | -2,268,000 | 5.29% | 36,102,775 |
| 2025-05-30 | 2025-05-28 | 0.075 | 471,135,210 | -34,000 | 5.32% | 35,335,141 |
| 2025-05-29 | 2025-05-27 | 0.073 | 471,169,210 | -1,356,000 | 5.32% | 34,395,352 |
| 2025-05-28 | 2025-05-26 | 0.074 | 472,525,210 | -300,000 | 5.33% | 34,966,866 |
| 2025-05-22 | 2025-05-20 | 0.072 | 472,825,210 | -3,944,000 | 5.33% | 34,043,415 |
| 2025-05-21 | 2025-05-19 | 0.073 | 476,769,210 | -14,000 | 5.38% | 34,804,152 |
| 2025-05-20 | 2025-05-16 | 0.071 | 476,783,210 | +100,000 | 5.38% | 33,851,608 |
| 2025-05-15 | 2025-05-13 | 0.069 | 476,683,210 | -48,000 | 5.38% | 32,891,141 |
| 2025-05-09 | 2025-05-07 | 0.070 | 476,731,210 | -258,000 | 5.38% | 33,371,185 |
| 2025-05-08 | 2025-05-06 | 0.071 | 476,989,210 | +130,000 | 5.38% | 33,866,234 |
| 2025-05-07 | 2025-05-02 | 0.071 | 476,859,210 | +1,426,000 | 5.38% | 33,857,004 |
| 2025-05-06 | 2025-04-30 | 0.068 | 475,433,210 | +770,000 | 5.36% | 32,329,458 |
| 2025-05-02 | 2025-04-29 | 0.066 | 474,663,210 | +298,000 | 5.36% | 31,327,772 |
| 2025-04-28 | 2025-04-24 | 0.065 | 474,365,210 | +100,000 | 5.35% | 30,833,739 |
| 2025-04-24 | 2025-04-22 | 0.069 | 474,265,210 | -16,000 | 5.35% | 32,724,299 |
| 2025-04-16 | 2025-04-14 | 0.070 | 474,281,210 | -2,000 | 5.35% | 33,199,685 |
| 2025-04-11 | 2025-04-09 | 0.071 | 474,283,210 | +100,000 | 5.35% | 33,674,108 |
| 2025-04-09 | 2025-04-07 | 0.066 | 474,183,210 | -200,000 | 5.35% | 31,296,092 |
| 2025-04-08 | 2025-04-03 | 0.075 | 474,383,210 | -50,000 | 5.35% | 35,578,741 |
| 2025-04-02 | 2025-03-31 | 0.072 | 474,433,210 | +76,000 | 5.35% | 34,159,191 |
| 2025-03-24 | 2025-03-20 | 0.073 | 474,357,210 | +6,000 | 5.35% | 34,628,076 |
| 2025-03-20 | 2025-03-18 | 0.074 | 474,351,210 | +100,000 | 5.35% | 35,101,990 |
| 2025-03-18 | 2025-03-14 | 0.074 | 474,251,210 | +174,383 | 5.35% | 35,094,590 |
| 2025-03-12 | 2025-03-10 | 0.073 | 474,076,827 | +818,000 | 5.35% | 34,607,608 |
| 2025-03-11 | 2025-03-07 | 0.075 | 473,258,827 | -4,000 | 5.34% | 35,494,412 |
| 2025-03-10 | 2025-03-06 | 0.073 | 473,262,827 | +448,000 | 5.34% | 34,548,186 |
| 2025-03-07 | 2025-03-05 | 0.074 | 472,814,827 | +5,688,000 | 5.33% | 34,988,297 |
| 2025-03-06 | 2025-03-04 | 0.077 | 467,126,827 | +182,000 | 5.27% | 35,968,766 |
| 2025-02-28 | 2025-02-26 | 0.083 | 466,944,827 | -4,000 | 5.27% | 38,756,421 |
| 2025-02-26 | 2025-02-24 | 0.082 | 466,948,827 | -800,000 | 5.27% | 38,289,804 |
| 2025-02-24 | 2025-02-20 | 0.080 | 467,748,827 | -20,000 | 5.28% | 37,419,906 |
| 2025-02-19 | 2025-02-17 | 0.092 | 467,768,827 | -226,000 | 5.28% | 43,034,732 |
| 2025-02-07 | 2025-02-05 | 0.098 | 467,994,827 | +198,000 | 5.28% | 45,863,493 |
| 2025-02-06 | 2025-02-04 | 0.099 | 467,796,827 | +100,000 | 5.27% | 46,311,886 |
| 2025-02-04 | 2025-01-28 | 0.091 | 467,696,827 | -10,000 | 5.27% | 42,560,411 |
| 2025-02-03 | 2025-01-24 | 0.093 | 467,706,827 | +300,000 | 5.27% | 43,496,735 |
| 2025-01-24 | 2025-01-22 | 0.099 | 467,406,827 | -60,000 | 5.27% | 46,273,276 |
| 2025-01-15 | 2025-01-13 | 0.099 | 467,466,827 | -100,000 | 5.27% | 46,279,216 |
| 2025-01-10 | 2025-01-08 | 0.100 | 467,566,827 | +740,000 | 5.27% | 46,756,683 |
| 2025-01-09 | 2025-01-07 | 0.100 | 466,826,827 | +100,000 | 5.26% | 46,682,683 |
| 2025-01-08 | 2025-01-06 | 0.103 | 466,726,827 | +1,000,000 | 5.26% | 48,072,863 |
| 2025-01-07 | 2025-01-03 | 0.103 | 465,726,827 | +216,000 | 5.25% | 47,969,863 |
| 2025-01-06 | 2025-01-02 | 0.100 | 465,510,827 | +160,000 | 5.24% | 46,551,083 |
| 2025-01-03 | 2024-12-31 | 0.106 | 465,350,827 | -20,000 | 5.24% | 49,327,188 |
| 2025-01-02 | 2024-12-27 | 0.101 | 465,370,827 | +880,000 | 5.24% | 47,002,454 |
| 2024-12-30 | 2024-12-24 | 0.103 | 464,490,827 | +1,056,000 | 5.23% | 47,842,555 |
| 2024-12-19 | 2024-12-17 | 0.094 | 463,434,827 | +200,000 | 5.22% | 43,562,874 |
| 2024-12-16 | 2024-12-12 | 0.099 | 463,234,827 | -120,000 | 5.22% | 45,860,248 |
| 2024-12-13 | 2024-12-11 | 0.111 | 463,354,827 | +360,000 | 5.22% | 51,432,386 |
| 2024-12-12 | 2024-12-10 | 0.106 | 462,994,827 | -30,000 | 5.21% | 49,077,452 |
| 2024-12-11 | 2024-12-09 | 0.098 | 463,024,827 | +120,000 | 5.21% | 45,376,433 |
| 2024-12-10 | 2024-12-06 | 0.092 | 462,904,827 | -116,000 | 5.21% | 42,587,244 |
| 2024-12-05 | 2024-12-03 | 0.086 | 463,020,827 | +1,130,000 | 5.21% | 39,819,791 |
| 2024-12-04 | 2024-12-02 | 0.086 | 461,890,827 | -2,000 | 5.20% | 39,722,611 |
| 2024-11-27 | 2024-11-25 | 0.084 | 461,892,827 | -650,000 | 5.20% | 38,798,997 |
| 2024-11-26 | 2024-11-22 | 0.082 | 462,542,827 | -1,286,000 | 5.20% | 37,928,512 |
| 2024-11-25 | 2024-11-21 | 0.080 | 463,828,827 | -370,000 | 5.22% | 37,106,306 |
| 2024-11-22 | 2024-11-20 | 0.079 | 464,198,827 | -3,050,000 | 5.22% | 36,671,707 |
| 2024-11-21 | 2024-11-19 | 0.075 | 467,248,827 | -1,248,000 | 5.25% | 35,043,662 |
| 2024-11-20 | 2024-11-18 | 0.076 | 468,496,827 | -602,000 | 5.27% | 35,605,759 |
| 2024-11-19 | 2024-11-15 | 0.072 | 469,098,827 | -266,000 | 5.27% | 33,775,116 |
| 2024-11-18 | 2024-11-14 | 0.072 | 469,364,827 | -140,000 | 5.27% | 33,794,268 |
| 2024-11-15 | 2024-11-13 | 0.073 | 469,504,827 | -6,910,000 | 5.27% | 34,273,852 |
| 2024-11-14 | 2024-11-12 | 0.064 | 476,414,827 | +100,000 | 5.35% | 30,490,549 |
| 2024-11-12 | 2024-11-08 | 0.065 | 476,314,827 | +40,000 | 5.35% | 30,960,464 |
| 2024-11-11 | 2024-11-07 | 0.066 | 476,274,827 | -10,000 | 5.35% | 31,434,139 |
| 2024-11-08 | 2024-11-06 | 0.068 | 476,284,827 | -400,000 | 5.35% | 32,387,368 |
| 2024-10-28 | 2024-10-24 | 0.066 | 476,684,827 | -500,000 | 5.35% | 31,461,199 |
| 2024-10-22 | 2024-10-18 | 0.066 | 477,184,827 | +800,000 | 5.36% | 31,494,199 |
| 2024-10-21 | 2024-10-17 | 0.065 | 476,384,827 | -100,000 | 5.35% | 30,965,014 |
| 2024-10-18 | 2024-10-16 | 0.067 | 476,484,827 | -50,000 | 5.35% | 31,924,483 |
| 2024-10-17 | 2024-10-15 | 0.067 | 476,534,827 | -9,402,000 | 5.35% | 31,927,833 |
| 2024-10-16 | 2024-10-14 | 0.075 | 485,936,827 | -630,000 | 5.46% | 36,445,262 |
| 2024-10-15 | 2024-10-10 | 0.078 | 486,566,827 | +160,000 | 5.46% | 37,952,213 |
| 2024-10-14 | 2024-10-09 | 0.073 | 486,406,827 | -900,000 | 5.46% | 35,507,698 |
| 2024-10-10 | 2024-10-08 | 0.073 | 487,306,827 | -140,000 | 5.47% | 35,573,398 |
| 2024-10-09 | 2024-10-07 | 0.080 | 487,446,827 | -272,000 | 5.47% | 38,995,746 |
| 2024-10-08 | 2024-10-04 | 0.068 | 487,718,827 | +112,000 | 5.48% | 33,164,880 |
| 2024-10-07 | 2024-10-03 | 0.064 | 487,606,827 | +608,000 | 5.47% | 31,206,837 |
| 2024-10-04 | 2024-10-02 | 0.068 | 486,998,827 | -3,520,000 | 5.47% | 33,115,920 |
| 2024-10-02 | 2024-09-27 | 0.073 | 490,518,827 | -88,000 | 5.51% | 35,807,874 |
| 2024-09-24 | 2024-09-20 | 0.073 | 490,606,827 | +50,000 | 5.51% | 35,814,298 |
| 2024-09-23 | 2024-09-19 | 0.074 | 490,556,827 | +114,000 | 5.51% | 36,301,205 |
| 2024-09-20 | 2024-09-17 | 0.075 | 490,442,827 | +470,000 | 5.51% | 36,783,212 |
| 2024-09-04 | 2024-09-02 | 0.063 | 489,972,827 | +1,238,000 | 5.50% | 30,868,288 |
| 2024-09-03 | 2024-08-30 | 0.063 | 488,734,827 | +630,000 | 5.49% | 30,790,294 |
| 2024-08-30 | 2024-08-28 | 0.065 | 488,104,827 | +492,000 | 5.48% | 31,726,814 |
| 2024-08-28 | 2024-08-26 | 0.060 | 487,612,827 | +400,000 | 5.47% | 29,256,770 |
| 2024-08-26 | 2024-08-22 | 0.059 | 487,212,827 | -4,674,000 | 5.47% | 28,745,557 |
| 2024-08-22 | 2024-08-20 | 0.063 | 491,886,827 | -1,000,000 | 5.52% | 30,988,870 |
| 2024-08-19 | 2024-08-15 | 0.065 | 492,886,827 | +80,000 | 5.53% | 32,037,644 |
| 2024-08-12 | 2024-08-08 | 0.059 | 492,806,827 | +200,000 | 5.53% | 29,075,603 |
| 2024-08-01 | 2024-07-30 | 0.068 | 492,606,827 | -450,000 | 5.53% | 33,497,264 |
| 2024-07-24 | 2024-07-22 | 0.067 | 493,056,827 | +1,174,000 | 5.54% | 33,034,807 |
| 2024-07-12 | 2024-07-10 | 0.063 | 491,882,827 | +80,000 | 5.52% | 30,988,618 |
| 2024-07-10 | 2024-07-08 | 0.065 | 491,802,827 | -540,000 | 5.52% | 31,967,184 |
| 2024-07-09 | 2024-07-05 | 0.071 | 492,342,827 | +330,000 | 5.53% | 34,956,341 |
| 2024-07-04 | 2024-07-02 | 0.088 | 492,012,827 | -22,000 | 5.52% | 43,297,129 |
| 2024-06-28 | 2024-06-26 | 0.083 | 492,034,827 | +12,000 | 5.52% | 40,838,891 |
| 2024-06-21 | 2024-06-19 | 0.091 | 492,022,827 | -4,000 | 5.52% | 44,774,077 |
| 2024-06-17 | 2024-06-13 | 0.092 | 492,026,827 | -68,000 | 5.52% | 45,266,468 |
| 2024-06-14 | 2024-06-12 | 0.097 | 492,094,827 | -20,000 | 5.52% | 47,733,198 |
| 2024-06-12 | 2024-06-07 | 0.100 | 492,114,827 | -250,000 | 5.52% | 49,211,483 |
| 2024-06-11 | 2024-06-06 | 0.098 | 492,364,827 | +300,000 | 5.53% | 48,251,753 |
| 2024-06-07 | 2024-06-05 | 0.097 | 492,064,827 | -500,000 | 5.52% | 47,730,288 |
| 2024-06-04 | 2024-05-31 | 0.102 | 492,564,827 | +100,000 | 5.53% | 50,241,612 |
| 2024-05-31 | 2024-05-29 | 0.099 | 492,464,827 | -80,000 | 5.53% | 48,754,018 |
| 2024-05-30 | 2024-05-28 | 0.103 | 492,544,827 | +446,000 | 5.53% | 50,732,117 |
| 2024-05-29 | 2024-05-27 | 0.103 | 492,098,827 | -370,000 | 5.52% | 50,686,179 |
| 2024-05-28 | 2024-05-24 | 0.103 | 492,468,827 | +674,000 | 5.53% | 50,724,289 |
| 2024-05-22 | 2024-05-20 | 0.091 | 491,794,827 | +150,000 | 5.52% | 44,753,329 |
| 2024-05-21 | 2024-05-17 | 0.091 | 491,644,827 | +200,000 | 5.52% | 44,739,679 |
| 2024-05-20 | 2024-05-16 | 0.095 | 491,444,827 | +92,000 | 5.52% | 46,687,259 |
| 2024-05-14 | 2024-05-10 | 0.101 | 491,352,827 | +100,000 | 5.52% | 49,626,636 |
| 2024-05-10 | 2024-05-08 | 0.095 | 491,252,827 | +46,000 | 5.52% | 46,669,019 |
| 2024-05-09 | 2024-05-07 | 0.105 | 491,206,827 | -80,000 | 5.51% | 51,576,717 |
| 2024-05-08 | 2024-05-06 | 0.103 | 491,286,827 | +188,000 | 5.52% | 50,602,543 |
| 2024-04-29 | 2024-04-25 | 0.090 | 491,098,827 | -400,000 | 5.51% | 44,198,894 |
| 2024-04-26 | 2024-04-24 | 0.090 | 491,498,827 | -250,000 | 5.52% | 44,234,894 |
| 2024-04-23 | 2024-04-19 | 0.090 | 491,748,827 | -1,000,000 | 5.52% | 44,257,394 |
| 2024-04-19 | 2024-04-17 | 0.094 | 492,748,827 | +10,000 | 5.53% | 46,318,390 |
| 2024-04-18 | 2024-04-16 | 0.094 | 492,738,827 | +54,000 | 5.53% | 46,317,450 |
| 2024-04-12 | 2024-04-10 | 0.105 | 492,684,827 | +400,000 | 5.53% | 51,731,907 |
| 2024-04-05 | 2024-04-02 | 0.101 | 492,284,827 | -96,000 | 5.53% | 49,720,768 |
| 2024-04-03 | 2024-03-28 | 0.107 | 492,380,827 | -4,000 | 5.53% | 52,684,748 |
| 2024-03-25 | 2024-03-21 | 0.111 | 492,384,827 | -80,000 | 5.53% | 54,654,716 |
| 2024-03-22 | 2024-03-20 | 0.110 | 492,464,827 | -200,000 | 5.53% | 54,171,131 |
| 2024-03-12 | 2024-03-08 | 0.104 | 492,664,827 | -20,000 | 5.53% | 51,237,142 |
| 2024-03-07 | 2024-03-05 | 0.115 | 492,684,827 | -108,000 | 5.53% | 56,658,755 |
| 2024-03-06 | 2024-03-04 | 0.115 | 492,792,827 | -300,000 | 5.53% | 56,671,175 |
| 2024-03-05 | 2024-03-01 | 0.103 | 493,092,827 | -462,000 | 5.54% | 50,788,561 |
| 2024-03-04 | 2024-02-29 | 0.093 | 493,554,827 | -300,000 | 5.54% | 45,900,599 |
| 2024-02-22 | 2024-02-20 | 0.093 | 493,854,827 | -64,000 | 5.54% | 45,928,499 |
| 2024-02-14 | 2024-02-07 | 0.094 | 493,918,827 | -300,000 | 5.55% | 46,428,370 |
| 2024-01-24 | 2024-01-22 | 0.105 | 494,218,827 | +2,000 | 5.55% | 51,892,977 |
| 2024-01-18 | 2024-01-16 | 0.116 | 494,216,827 | -10,000 | 5.55% | 57,329,152 |
| 2024-01-17 | 2024-01-15 | 0.116 | 494,226,827 | +4,000 | 5.55% | 57,330,312 |
| 2024-01-09 | 2024-01-05 | 0.126 | 494,222,827 | -340,000 | 5.55% | 62,272,076 |
| 2024-01-05 | 2024-01-03 | 0.120 | 494,562,827 | -200,000 | 5.55% | 59,347,539 |
| 2024-01-03 | 2023-12-29 | 0.106 | 494,762,827 | -100,000 | 5.55% | 52,444,860 |
| 2023-12-29 | 2023-12-27 | 0.090 | 494,862,827 | +1,020,000 | 5.56% | 44,537,654 |
| 2023-12-28 | 2023-12-22 | 0.097 | 493,842,827 | -20,000 | 5.54% | 47,902,754 |
| 2023-12-22 | 2023-12-20 | 0.100 | 493,862,827 | +100,000 | 5.54% | 49,386,283 |
| 2023-12-21 | 2023-12-19 | 0.091 | 493,762,827 | +112,000 | 5.54% | 44,932,417 |
| 2023-12-20 | 2023-12-18 | 0.094 | 493,650,827 | +1,900,000 | 5.54% | 46,403,178 |
| 2023-12-13 | 2023-12-11 | 0.069 | 491,750,827 | -20,000 | 5.52% | 33,930,807 |
| 2023-12-12 | 2023-12-08 | 0.065 | 491,770,827 | +10,000 | 5.52% | 31,965,104 |
| 2023-12-11 | 2023-12-07 | 0.074 | 491,760,827 | -210,000 | 5.52% | 36,390,301 |
| 2023-12-08 | 2023-12-06 | 0.073 | 491,970,827 | -712,000 | 5.52% | 35,913,870 |
| 2023-12-07 | 2023-12-05 | 0.059 | 492,682,827 | +1,080,000 | 5.53% | 29,068,287 |
| 2023-12-05 | 2023-12-01 | 0.056 | 491,602,827 | -118,000 | 5.52% | 27,529,758 |
| 2023-12-04 | 2023-11-30 | 0.056 | 491,720,827 | +70,000 | 5.52% | 27,536,366 |
| 2023-12-01 | 2023-11-29 | 0.057 | 491,650,827 | +100,000 | 5.52% | 28,024,097 |
| 2023-11-30 | 2023-11-28 | 0.057 | 491,550,827 | +12,000 | 5.52% | 28,018,397 |
| 2023-11-24 | 2023-11-22 | 0.053 | 491,538,827 | +10,000 | 5.52% | 26,051,558 |
| 2023-11-23 | 2023-11-21 | 0.054 | 491,528,827 | -210,000 | 5.52% | 26,542,557 |
| 2023-11-21 | 2023-11-17 | 0.055 | 491,738,827 | +50,000 | 5.52% | 27,045,635 |
| 2023-11-17 | 2023-11-15 | 0.052 | 491,688,827 | -990,000 | 5.52% | 25,567,819 |
| 2023-11-16 | 2023-11-14 | 0.054 | 492,678,827 | -10,000 | 5.53% | 26,604,657 |
| 2023-11-08 | 2023-11-06 | 0.058 | 492,688,827 | -70,000 | 5.53% | 28,575,952 |
| 2023-11-07 | 2023-11-03 | 0.058 | 492,758,827 | -258,000 | 5.53% | 28,580,012 |
| 2023-11-06 | 2023-11-02 | 0.059 | 493,016,827 | +202,000 | 5.53% | 29,087,993 |
| 2023-11-02 | 2023-10-31 | 0.060 | 492,814,827 | -254,000 | 5.53% | 29,568,890 |
| 2023-10-12 | 2023-10-10 | 0.069 | 493,068,827 | -400,000 | 5.54% | 34,021,749 |
| 2023-10-09 | 2023-10-05 | 0.072 | 493,468,827 | -100,000 | 5.54% | 35,529,756 |
| 2023-09-26 | 2023-09-22 | 0.076 | 493,568,827 | -38,000 | 5.54% | 37,511,231 |
| 2023-09-22 | 2023-09-20 | 0.072 | 493,606,827 | -652,000 | 5.54% | 35,539,692 |
| 2023-09-19 | 2023-09-15 | 0.077 | 494,258,827 | -230,000 | 5.55% | 38,057,930 |
| 2023-09-13 | 2023-09-11 | 0.072 | 494,488,827 | -100,000 | 5.55% | 35,603,196 |
| 2023-09-12 | 2023-09-07 | 0.071 | 494,588,827 | -2,112,000 | 5.55% | 35,115,807 |
| 2023-09-05 | 2023-08-31 | 0.075 | 496,700,827 | -16,000 | 5.58% | 37,252,562 |
| 2023-09-04 | 2023-08-30 | 0.075 | 496,716,827 | -2,000 | 5.58% | 37,253,762 |
| 2023-08-31 | 2023-08-29 | 0.067 | 496,718,827 | -200,000 | 5.58% | 33,280,161 |
| 2023-08-30 | 2023-08-28 | 0.061 | 496,918,827 | -26,000 | 5.58% | 30,312,048 |
| 2023-08-29 | 2023-08-25 | 0.057 | 496,944,827 | +4,000 | 5.58% | 28,325,855 |
| 2023-08-23 | 2023-08-21 | 0.054 | 496,940,827 | +422,000 | 5.58% | 26,834,805 |
| 2023-08-22 | 2023-08-18 | 0.051 | 496,518,827 | +530,000 | 5.57% | 25,322,460 |
| 2023-08-21 | 2023-08-17 | 0.055 | 495,988,827 | +200,000 | 5.57% | 27,279,385 |
| 2023-08-16 | 2023-08-14 | 0.067 | 495,788,827 | -270,000 | 5.57% | 33,217,851 |
| 2023-08-15 | 2023-08-11 | 0.075 | 496,058,827 | -200,000 | 5.57% | 37,204,412 |
| 2023-08-09 | 2023-08-07 | 0.078 | 496,258,827 | -100,000 | 5.57% | 38,708,189 |
| 2023-08-08 | 2023-08-04 | 0.078 | 496,358,827 | +76,000 | 5.57% | 38,715,989 |
| 2023-08-02 | 2023-07-31 | 0.079 | 496,282,827 | -2,230,000 | 5.57% | 39,206,343 |
| 2023-08-01 | 2023-07-28 | 0.086 | 498,512,827 | +230,000 | 5.60% | 42,872,103 |
| 2023-07-31 | 2023-07-27 | 0.085 | 498,282,827 | -3,270,000 | 5.59% | 42,354,040 |
| 2023-07-28 | 2023-07-26 | 0.086 | 501,552,827 | -20,000 | 5.63% | 43,133,543 |
| 2023-07-27 | 2023-07-25 | 0.086 | 501,572,827 | -480,000 | 5.63% | 43,135,263 |
| 2023-07-18 | 2023-07-13 | 0.089 | 502,052,827 | -300,000 | 5.64% | 44,682,702 |
| 2023-07-12 | 2023-07-10 | 0.090 | 502,352,827 | -20,000 | 5.64% | 45,211,754 |
| 2023-06-23 | 2023-06-20 | 0.091 | 502,372,827 | -200,000 | 5.64% | 45,715,927 |
| 2023-06-14 | 2023-06-12 | 0.083 | 502,572,827 | +66,000 | 5.64% | 41,713,545 |
| 2023-06-13 | 2023-06-09 | 0.084 | 502,506,827 | +334,000 | 5.64% | 42,210,573 |
| 2023-06-12 | 2023-06-08 | 0.097 | 502,172,827 | -20,000 | 5.64% | 48,710,764 |
| 2023-06-06 | 2023-06-02 | 0.110 | 502,192,827 | -100,000 | 5.64% | 55,241,211 |
| 2023-06-05 | 2023-06-01 | 0.110 | 502,292,827 | -34,000 | 5.64% | 55,252,211 |
| 2023-06-02 | 2023-05-31 | 0.110 | 502,326,827 | -66,000 | 5.64% | 55,255,951 |
| 2023-05-31 | 2023-05-29 | 0.117 | 502,392,827 | +70,000 | 5.64% | 58,779,961 |
| 2023-05-22 | 2023-05-18 | 0.124 | 502,322,827 | -20,000 | 5.64% | 62,288,031 |
| 2023-05-16 | 2023-05-12 | 0.126 | 502,342,827 | -32,000 | 5.64% | 63,295,196 |
| 2023-05-12 | 2023-05-10 | 0.120 | 502,374,827 | +16,000 | 5.64% | 60,284,979 |
| 2023-05-11 | 2023-05-09 | 0.120 | 502,358,827 | -58,000 | 5.64% | 60,283,059 |
| 2023-05-10 | 2023-05-08 | 0.120 | 502,416,827 | -92,000 | 5.64% | 60,290,019 |
| 2023-05-08 | 2023-05-04 | 0.120 | 502,508,827 | -150,000 | 5.64% | 60,301,059 |
| 2023-05-03 | 2023-04-28 | 0.121 | 502,658,827 | -400,000 | 5.64% | 60,821,718 |
| 2023-05-02 | 2023-04-27 | 0.121 | 503,058,827 | -800,000 | 5.65% | 60,870,118 |
| 2023-04-28 | 2023-04-26 | 0.123 | 503,858,827 | -200,000 | 5.66% | 61,974,636 |
| 2023-04-27 | 2023-04-25 | 0.125 | 504,058,827 | -120,000 | 5.66% | 63,007,353 |
| 2023-04-24 | 2023-04-20 | 0.126 | 504,178,827 | +100,000 | 5.66% | 63,526,532 |
| 2023-04-19 | 2023-04-17 | 0.132 | 504,078,827 | -1,000,000 | 5.66% | 66,538,405 |
| 2023-04-12 | 2023-04-06 | 0.127 | 505,078,827 | -300,000 | 5.67% | 64,145,011 |
| 2023-04-11 | 2023-04-04 | 0.129 | 505,378,827 | -140,000 | 5.67% | 65,193,869 |
| 2023-03-27 | 2023-03-23 | 0.132 | 505,518,827 | +32,000 | 5.68% | 66,728,485 |
| 2023-03-24 | 2023-03-22 | 0.128 | 505,486,827 | -20,000 | 5.67% | 64,702,314 |
| 2023-03-23 | 2023-03-21 | 0.131 | 505,506,827 | -20,000 | 5.68% | 66,221,394 |
| 2023-03-08 | 2023-03-06 | 0.140 | 505,526,827 | -160,000 | 5.68% | 70,773,756 |
| 2023-03-02 | 2023-02-28 | 0.136 | 505,686,827 | -1,842,000 | 5.68% | 68,773,408 |
| 2023-02-28 | 2023-02-24 | 0.135 | 507,528,827 | -530,000 | 5.70% | 68,516,392 |
| 2023-02-27 | 2023-02-23 | 0.138 | 508,058,827 | -130,000 | 5.70% | 70,112,118 |
| 2023-02-23 | 2023-02-21 | 0.155 | 508,188,827 | +3,072,000 | 5.71% | 78,769,268 |
| 2023-02-22 | 2023-02-20 | 0.155 | 505,116,827 | +2,744,000 | 5.67% | 78,293,108 |
| 2023-02-20 | 2023-02-16 | 0.155 | 502,372,827 | +18,000 | 5.64% | 77,867,788 |
| 2023-02-17 | 2023-02-15 | 0.158 | 502,354,827 | +500,000 | 5.64% | 79,372,063 |
| 2023-02-16 | 2023-02-14 | 0.153 | 501,854,827 | +200,000 | 5.63% | 76,783,789 |
| 2023-02-08 | 2023-02-06 | 0.158 | 501,654,827 | -150,000 | 5.63% | 79,261,463 |
| 2023-02-03 | 2023-02-01 | 0.156 | 501,804,827 | -300,000 | 5.63% | 78,281,553 |
| 2023-01-18 | 2023-01-16 | 0.156 | 502,104,827 | -114,000 | 5.64% | 78,328,353 |
| 2023-01-13 | 2023-01-11 | 0.156 | 502,218,827 | +14,000 | 5.64% | 78,346,137 |
| 2023-01-12 | 2023-01-10 | 0.155 | 502,204,827 | +198,000 | 5.64% | 77,841,748 |
| 2023-01-11 | 2023-01-09 | 0.158 | 502,006,827 | -176,000 | 5.64% | 79,317,079 |
| 2023-01-06 | 2023-01-04 | 0.156 | 502,182,827 | -30,000 | 5.64% | 78,340,521 |
| 2023-01-05 | 2023-01-03 | 0.156 | 502,212,827 | +150,000 | 5.64% | 78,345,201 |
| 2022-12-30 | 2022-12-28 | 0.159 | 502,062,827 | -200,000 | 5.64% | 79,827,989 |
| 2022-12-29 | 2022-12-23 | 0.156 | 502,262,827 | -150,000 | 5.64% | 78,353,001 |
| 2022-12-23 | 2022-12-21 | 0.158 | 502,412,827 | -100,000 | 5.64% | 79,381,227 |
| 2022-12-20 | 2022-12-16 | 0.156 | 502,512,827 | -1,000,000 | 5.64% | 78,392,001 |
| 2022-12-16 | 2022-12-14 | 0.157 | 503,512,827 | -878,000 | 5.65% | 79,051,514 |
| 2022-12-15 | 2022-12-13 | 0.159 | 504,390,827 | -300,000 | 5.66% | 80,198,141 |
| 2022-12-12 | 2022-12-08 | 0.157 | 504,690,827 | -68,000 | 5.67% | 79,236,460 |
| 2022-12-08 | 2022-12-06 | 0.156 | 504,758,827 | -900,000 | 5.67% | 78,742,377 |
| 2022-12-07 | 2022-12-05 | 0.154 | 505,658,827 | -150,000 | 5.68% | 77,871,459 |
| 2022-12-06 | 2022-12-02 | 0.158 | 505,808,827 | +150,000 | 5.68% | 79,917,795 |
| 2022-12-02 | 2022-11-30 | 0.160 | 505,658,827 | +150,000 | 5.68% | 80,905,412 |
| 2022-12-01 | 2022-11-29 | 0.163 | 505,508,827 | -504,000 | 5.68% | 82,397,939 |
| 2022-11-23 | 2022-11-21 | 0.156 | 506,012,827 | -500,000 | 5.68% | 78,938,001 |
| 2022-11-10 | 2022-11-08 | 0.157 | 506,512,827 | -1,090,000 | 5.69% | 79,522,514 |
| 2022-11-09 | 2022-11-07 | 0.160 | 507,602,827 | +678,000 | 5.70% | 81,216,452 |
| 2022-11-08 | 2022-11-04 | 0.168 | 506,924,827 | +134,000 | 5.69% | 85,163,371 |
| 2022-11-07 | 2022-11-03 | 0.166 | 506,790,827 | -100,000 | 5.69% | 84,127,277 |
| 2022-11-04 | 2022-11-02 | 0.165 | 506,890,827 | -376,000 | 5.69% | 83,636,986 |
| 2022-11-03 | 2022-11-01 | 0.162 | 507,266,827 | -3,400,000 | 5.69% | 82,177,226 |
| 2022-11-02 | 2022-10-31 | 0.170 | 510,666,827 | -1,106,000 | 5.73% | 86,813,361 |
| 2022-11-01 | 2022-10-28 | 0.175 | 511,772,827 | -40,000 | 5.75% | 89,560,245 |
| 2022-10-28 | 2022-10-26 | 0.175 | 511,812,827 | +106,000 | 5.75% | 89,567,245 |
| 2022-10-27 | 2022-10-25 | 0.176 | 511,706,827 | +702,000 | 5.74% | 90,060,402 |
| 2022-10-26 | 2022-10-24 | 0.178 | 511,004,827 | +38,000 | 5.74% | 90,958,859 |
| 2022-10-20 | 2022-10-18 | 0.177 | 510,966,827 | -60,000 | 5.74% | 90,441,128 |
| 2022-10-18 | 2022-10-14 | 0.176 | 511,026,827 | -300,000 | 5.74% | 89,940,722 |
| 2022-10-13 | 2022-10-11 | 0.170 | 511,326,827 | -100,000 | 5.74% | 86,925,561 |
| 2022-10-07 | 2022-10-05 | 0.176 | 511,426,827 | +1,538,000 | 5.74% | 90,011,122 |
| 2022-10-05 | 2022-09-30 | 0.172 | 509,888,827 | +300,000 | 5.72% | 87,700,878 |
| 2022-10-03 | 2022-09-29 | 0.171 | 509,588,827 | +2,156,000 | 5.72% | 87,139,689 |
| 2022-09-30 | 2022-09-28 | 0.178 | 507,432,827 | +1,080,000 | 5.70% | 90,323,043 |
| 2022-09-28 | 2022-09-26 | 0.176 | 506,352,827 | +290,000 | 5.68% | 89,118,098 |
| 2022-09-26 | 2022-09-22 | 0.191 | 506,062,827 | +40,000 | 5.68% | 96,658,000 |
| 2022-09-21 | 2022-09-19 | 0.200 | 506,022,827 | +778,000 | 5.68% | 101,204,565 |
| 2022-09-20 | 2022-09-16 | 0.200 | 505,244,827 | -1,178,000 | 5.67% | 101,048,965 |
| 2022-09-19 | 2022-09-15 | 0.191 | 506,422,827 | +1,000,000 | 5.69% | 96,726,760 |
| 2022-09-16 | 2022-09-14 | 0.193 | 505,422,827 | -826,000 | 5.67% | 97,546,606 |
| 2022-09-15 | 2022-09-13 | 0.188 | 506,248,827 | -538,000 | 5.68% | 95,174,779 |
| 2022-09-14 | 2022-09-09 | 0.167 | 506,786,827 | +60,000 | 5.69% | 84,633,400 |
| 2022-09-09 | 2022-09-07 | 0.169 | 506,726,827 | +2,710,000 | 5.69% | 85,636,834 |
| 2022-09-08 | 2022-09-06 | 0.166 | 504,016,827 | +922,000 | 5.66% | 83,666,793 |
| 2022-09-07 | 2022-09-05 | 0.167 | 503,094,827 | +1,182,000 | 5.65% | 84,016,836 |
| 2022-09-06 | 2022-09-02 | 0.174 | 501,912,827 | +344,000 | 5.63% | 87,332,832 |
| 2022-09-05 | 2022-09-01 | 0.161 | 501,568,827 | +474,000 | 5.63% | 80,752,581 |
| 2022-09-02 | 2022-08-31 | 0.180 | 501,094,827 | -104,000 | 5.63% | 90,197,069 |
| 2022-09-01 | 2022-08-30 | 0.173 | 501,198,827 | +2,882,000 | 5.63% | 86,707,397 |
| 2022-08-31 | 2022-08-29 | 0.143 | 498,316,827 | +232,000 | 5.59% | 71,259,306 |
| 2022-08-30 | 2022-08-26 | 0.139 | 498,084,827 | -12,000 | 5.59% | 69,233,791 |
| 2022-08-18 | 2022-08-16 | 0.148 | 498,096,827 | -336,000 | 5.59% | 73,718,330 |
| 2022-08-16 | 2022-08-12 | 0.153 | 498,432,827 | +918,000 | 5.60% | 76,260,223 |
| 2022-08-10 | 2022-08-08 | 0.148 | 497,514,827 | -172,000 | 5.59% | 73,632,194 |
| 2022-08-08 | 2022-08-04 | 0.151 | 497,686,827 | -450,000 | 5.59% | 75,150,711 |
| 2022-08-04 | 2022-08-02 | 0.152 | 498,136,827 | -400,000 | 5.59% | 75,716,798 |
| 2022-08-03 | 2022-08-01 | 0.160 | 498,536,827 | -32,336,000 | 5.60% | 79,765,892 |
| 2022-08-02 | 2022-07-29 | 0.151 | 530,872,827 | -240,000 | 5.96% | 80,161,797 |
| 2022-07-29 | 2022-07-27 | 0.155 | 531,112,827 | -300,000 | 5.96% | 82,322,488 |
| 2022-07-28 | 2022-07-26 | 0.146 | 531,412,827 | +150,000 | 5.97% | 77,586,273 |
| 2022-07-27 | 2022-07-25 | 0.137 | 531,262,827 | +8,000 | 5.96% | 72,783,007 |
| 2022-07-26 | 2022-07-22 | 0.137 | 531,254,827 | -12,000 | 5.96% | 72,781,911 |
| 2022-07-20 | 2022-07-18 | 0.146 | 531,266,827 | -10,000 | 5.96% | 77,564,957 |
| 2022-07-19 | 2022-07-15 | 0.143 | 531,276,827 | -100,000 | 5.96% | 75,972,586 |
| 2022-07-18 | 2022-07-14 | 0.142 | 531,376,827 | -700,000 | 5.97% | 75,455,509 |
| 2022-07-15 | 2022-07-13 | 0.144 | 532,076,827 | -98,000 | 5.97% | 76,619,063 |
| 2022-07-14 | 2022-07-12 | 0.146 | 532,174,827 | +54,000 | 5.97% | 77,697,525 |
| 2022-07-11 | 2022-07-07 | 0.147 | 532,120,827 | -150,000 | 5.97% | 78,221,762 |
| 2022-07-08 | 2022-07-06 | 0.145 | 532,270,827 | +10,000 | 5.98% | 77,179,270 |
| 2022-07-06 | 2022-07-04 | 0.148 | 532,260,827 | +322,000 | 5.98% | 78,774,602 |
| 2022-07-05 | 2022-06-30 | 0.152 | 531,938,827 | +80,000 | 5.97% | 80,854,702 |
| 2022-07-04 | 2022-06-29 | 0.152 | 531,858,827 | -10,000 | 5.97% | 80,842,542 |
| 2022-06-30 | 2022-06-28 | 0.155 | 531,868,827 | +170,000 | 5.97% | 82,439,668 |
| 2022-06-29 | 2022-06-27 | 0.157 | 531,698,827 | -514,000 | 5.97% | 83,476,716 |
| 2022-06-27 | 2022-06-23 | 0.158 | 532,212,827 | +102,000 | 5.97% | 84,089,627 |
| 2022-06-24 | 2022-06-22 | 0.160 | 532,110,827 | -442,000 | 5.97% | 85,137,732 |
| 2022-06-23 | 2022-06-21 | 0.165 | 532,552,827 | +198,000 | 5.98% | 87,871,216 |
| 2022-06-21 | 2022-06-17 | 0.166 | 532,354,827 | -820,000 | 5.98% | 88,370,901 |
| 2022-06-20 | 2022-06-16 | 0.166 | 533,174,827 | -440,000 | 5.99% | 88,507,021 |
| 2022-06-17 | 2022-06-15 | 0.169 | 533,614,827 | -242,000 | 5.99% | 90,180,906 |
| 2022-06-16 | 2022-06-14 | 0.169 | 533,856,827 | -200,000 | 5.99% | 90,221,804 |
| 2022-06-15 | 2022-06-13 | 0.171 | 534,056,827 | -1,462,000 | 6.00% | 91,323,717 |
| 2022-06-13 | 2022-06-09 | 0.167 | 535,518,827 | +60,000 | 6.01% | 89,431,644 |
| 2022-06-10 | 2022-06-08 | 0.165 | 535,458,827 | +50,000 | 6.01% | 88,350,706 |
| 2022-06-09 | 2022-06-07 | 0.168 | 535,408,827 | +100,000 | 6.01% | 89,948,683 |
| 2022-06-08 | 2022-06-06 | 0.167 | 535,308,827 | -280,000 | 6.01% | 89,396,574 |
| 2022-06-07 | 2022-06-02 | 0.169 | 535,588,827 | -2,672,000 | 6.01% | 90,514,512 |
| 2022-06-06 | 2022-06-01 | 0.167 | 538,260,827 | -614,000 | 6.04% | 89,889,558 |
| 2022-06-02 | 2022-05-31 | 0.167 | 538,874,827 | -506,000 | 6.05% | 89,992,096 |
| 2022-06-01 | 2022-05-30 | 0.162 | 539,380,827 | +62,000 | 6.06% | 87,379,694 |
| 2022-05-31 | 2022-05-27 | 0.157 | 539,318,827 | +90,000 | 6.05% | 84,673,056 |
| 2022-05-30 | 2022-05-26 | 0.151 | 539,228,827 | +116,000 | 6.05% | 81,423,553 |
| 2022-05-27 | 2022-05-25 | 0.152 | 539,112,827 | +724,000 | 6.05% | 81,945,150 |
| 2022-05-26 | 2022-05-24 | 0.152 | 538,388,827 | +960,000 | 6.04% | 81,835,102 |
| 2022-05-25 | 2022-05-23 | 0.166 | 537,428,827 | +1,120,000 | 6.03% | 89,213,185 |
| 2022-05-24 | 2022-05-20 | 0.185 | 536,308,827 | -1,092,000 | 6.02% | 99,217,133 |
| 2022-05-23 | 2022-05-19 | 0.138 | 537,400,827 | -490,000 | 6.03% | 74,161,314 |
| 2022-05-20 | 2022-05-18 | 0.121 | 537,890,827 | -140,000 | 6.04% | 65,084,790 |
| 2022-05-19 | 2022-05-17 | 0.120 | 538,030,827 | -640,000 | 6.04% | 64,563,699 |
| 2022-05-18 | 2022-05-16 | 0.132 | 538,670,827 | +1,628,000 | 6.05% | 71,104,549 |
| 2022-05-17 | 2022-05-13 | 0.097 | 537,042,827 | -2,272,000 | 6.03% | 52,093,154 |
| 2022-05-16 | 2022-05-12 | 0.108 | 539,314,827 | -648,000 | 6.05% | 58,246,001 |
| 2022-05-13 | 2022-05-11 | 0.115 | 539,962,827 | -946,000 | 6.06% | 62,095,725 |
| 2022-05-12 | 2022-05-10 | 0.114 | 540,908,827 | -84,000 | 6.07% | 61,663,606 |
| 2022-04-29 | 2022-04-27 | 0.118 | 540,992,827 | -4,000 | 6.07% | 63,837,154 |
| 2022-04-22 | 2022-04-20 | 0.118 | 540,996,827 | -22,000 | 6.07% | 63,837,626 |
| 2022-04-12 | 2022-04-08 | 0.120 | 541,018,827 | +5,600 | 6.07% | 64,922,259 |
| 2022-04-11 | 2022-04-07 | 0.120 | 541,013,227 | +30,000 | 6.07% | 64,921,587 |
| 2022-04-01 | 2022-03-30 | 0.120 | 540,983,227 | +428,000 | 6.07% | 64,917,987 |
| 2022-03-31 | 2022-03-29 | 0.120 | 540,555,227 | -200,000 | 6.07% | 64,866,627 |
| 2022-03-29 | 2022-03-25 | 0.120 | 540,755,227 | +20,000 | 6.07% | 64,890,627 |
| 2022-03-28 | 2022-03-24 | 0.120 | 540,735,227 | +128,000 | 6.07% | 64,888,227 |
| 2022-03-25 | 2022-03-23 | 0.119 | 540,607,227 | +494,000 | 6.07% | 64,332,260 |
| 2022-03-24 | 2022-03-22 | 0.120 | 540,113,227 | +20,000 | 6.06% | 64,813,587 |
| 2022-03-23 | 2022-03-21 | 0.120 | 540,093,227 | -600,000 | 6.06% | 64,811,187 |
| 2022-03-21 | 2022-03-17 | 0.135 | 540,693,227 | -50,000 | 6.07% | 72,993,586 |
| 2022-03-18 | 2022-03-16 | 0.118 | 540,743,227 | -62,000 | 6.07% | 63,807,701 |
| 2022-03-16 | 2022-03-14 | 0.116 | 540,805,227 | -1,680,000 | 6.07% | 62,733,406 |
| 2022-03-15 | 2022-03-11 | 0.119 | 542,485,227 | -1,124,000 | 6.09% | 64,555,742 |
| 2022-03-11 | 2022-03-09 | 0.126 | 543,609,227 | -2,312,000 | 6.10% | 68,494,763 |
| 2022-03-10 | 2022-03-08 | 0.131 | 545,921,227 | +16,000 | 6.13% | 71,515,681 |
| 2022-03-08 | 2022-03-04 | 0.140 | 545,905,227 | -10,000 | 6.13% | 76,426,732 |
| 2022-03-07 | 2022-03-03 | 0.146 | 545,915,227 | -1,456,000 | 6.13% | 79,703,623 |
| 2022-03-04 | 2022-03-02 | 0.149 | 547,371,227 | +200,000 | 6.15% | 81,558,313 |
| 2022-03-03 | 2022-03-01 | 0.150 | 547,171,227 | -52,000 | 6.14% | 82,075,684 |
| 2022-03-01 | 2022-02-25 | 0.154 | 547,223,227 | -642,000 | 6.14% | 84,272,377 |
| 2022-02-28 | 2022-02-24 | 0.156 | 547,865,227 | -636,000 | 6.15% | 85,466,975 |
| 2022-02-25 | 2022-02-23 | 0.168 | 548,501,227 | -10,000 | 6.16% | 92,148,206 |
| 2022-02-23 | 2022-02-21 | 0.168 | 548,511,227 | +400,000 | 6.16% | 92,149,886 |
| 2022-02-22 | 2022-02-18 | 0.170 | 548,111,227 | -80,000 | 6.15% | 93,178,909 |
| 2022-02-16 | 2022-02-14 | 0.172 | 548,191,227 | -50,000 | 6.15% | 94,288,891 |
| 2022-02-15 | 2022-02-11 | 0.179 | 548,241,227 | +68,000 | 6.15% | 98,135,180 |
| 2022-02-10 | 2022-02-08 | 0.172 | 548,173,227 | +278,000 | 6.15% | 94,285,795 |
| 2022-02-08 | 2022-02-04 | 0.185 | 547,895,227 | +32,000 | 6.15% | 101,360,617 |
| 2022-01-28 | 2022-01-26 | 0.169 | 547,863,227 | -100,000 | 6.15% | 92,588,885 |
| 2022-01-27 | 2022-01-25 | 0.172 | 547,963,227 | -40,000 | 6.15% | 94,249,675 |
| 2022-01-26 | 2022-01-24 | 0.186 | 548,003,227 | -88,000 | 6.15% | 101,928,600 |
| 2022-01-25 | 2022-01-21 | 0.188 | 548,091,227 | -214,000 | 6.15% | 103,041,151 |
| 2022-01-24 | 2022-01-20 | 0.184 | 548,305,227 | -654,000 | 6.16% | 100,888,162 |
| 2022-01-20 | 2022-01-18 | 0.168 | 548,959,227 | -1,290,000 | 6.16% | 92,225,150 |
| 2022-01-19 | 2022-01-17 | 0.120 | 550,249,227 | -200,000 | 6.18% | 66,029,907 |
| 2022-01-18 | 2022-01-14 | 0.120 | 550,449,227 | -494,000 | 6.18% | 66,053,907 |
| 2022-01-17 | 2022-01-13 | 0.120 | 550,943,227 | -92,000 | 6.19% | 66,113,187 |
| 2022-01-14 | 2022-01-12 | 0.124 | 551,035,227 | -12,000 | 6.19% | 68,328,368 |
| 2022-01-13 | 2022-01-11 | 0.122 | 551,047,227 | -42,000 | 6.19% | 67,227,762 |
| 2022-01-12 | 2022-01-10 | 0.123 | 551,089,227 | -50,000 | 6.19% | 67,783,975 |
| 2022-01-11 | 2022-01-07 | 0.123 | 551,139,227 | -80,000 | 6.19% | 67,790,125 |
| 2022-01-10 | 2022-01-06 | 0.121 | 551,219,227 | -60,000 | 6.19% | 66,697,526 |
| 2022-01-07 | 2022-01-05 | 0.116 | 551,279,227 | -1,000,000 | 6.19% | 63,948,390 |
| 2022-01-06 | 2022-01-04 | 0.124 | 552,279,227 | +20,000 | 6.20% | 68,482,624 |
| 2022-01-05 | 2022-01-03 | 0.121 | 552,259,227 | -218,000 | 6.20% | 66,823,366 |
| 2022-01-04 | 2021-12-31 | 0.124 | 552,477,227 | -2,254,000 | 6.20% | 68,507,176 |
| 2022-01-03 | 2021-12-29 | 0.119 | 554,731,227 | -210,000 | 6.23% | 66,013,016 |
| 2021-12-30 | 2021-12-28 | 0.121 | 554,941,227 | -2,688,000 | 6.23% | 67,147,888 |
| 2021-12-29 | 2021-12-24 | 0.115 | 557,629,227 | -664,000 | 6.26% | 64,127,361 |
| 2021-12-28 | 2021-12-22 | 0.114 | 558,293,227 | -124,000 | 6.27% | 63,645,428 |
| 2021-12-23 | 2021-12-21 | 0.112 | 558,417,227 | +200,000 | 6.27% | 62,542,729 |
| 2021-12-22 | 2021-12-20 | 0.115 | 558,217,227 | -12,000 | 6.27% | 64,194,981 |
| 2021-12-21 | 2021-12-17 | 0.115 | 558,229,227 | -1,000,000 | 6.27% | 64,196,361 |
| 2021-12-20 | 2021-12-16 | 0.119 | 559,229,227 | -94,000 | 6.28% | 66,548,278 |
| 2021-12-16 | 2021-12-14 | 0.115 | 559,323,227 | +1,180,000 | 6.28% | 64,322,171 |
| 2021-12-15 | 2021-12-13 | 0.126 | 558,143,227 | +100,000 | 6.27% | 70,326,047 |
| 2021-12-13 | 2021-12-09 | 0.138 | 558,043,227 | +740,000 | 6.26% | 77,009,965 |
| 2021-12-10 | 2021-12-08 | 0.146 | 557,303,227 | +24,000 | 6.26% | 81,366,271 |
| 2021-12-09 | 2021-12-07 | 0.146 | 557,279,227 | +376,000 | 6.26% | 81,362,767 |
| 2021-12-08 | 2021-12-06 | 0.162 | 556,903,227 | -182,000 | 6.25% | 90,218,323 |
| 2021-12-07 | 2021-12-03 | 0.157 | 557,085,227 | -3,238,000 | 6.25% | 87,462,381 |
| 2021-12-06 | 2021-12-02 | 0.144 | 560,323,227 | -2,266,000 | 6.29% | 80,686,545 |
| 2021-12-03 | 2021-12-01 | 0.285 | 562,589,227 | +130,000 | 6.32% | 160,337,930 |
| 2021-12-01 | 2021-11-29 | 0.280 | 562,459,227 | -10,000 | 6.31% | 157,488,584 |
| 2021-11-29 | 2021-11-25 | 0.275 | 562,469,227 | +14,000 | 6.31% | 154,679,037 |
| 2021-11-26 | 2021-11-24 | 0.280 | 562,455,227 | -394,000 | 6.31% | 157,487,464 |
| 2021-11-22 | 2021-11-18 | 0.265 | 562,849,227 | -890,000 | 6.32% | 149,155,045 |
| 2021-11-19 | 2021-11-17 | 0.275 | 563,739,227 | -328,000 | 6.33% | 155,028,287 |
| 2021-11-18 | 2021-11-16 | 0.280 | 564,067,227 | -322,000 | 6.33% | 157,938,824 |
| 2021-11-16 | 2021-11-12 | 0.290 | 564,389,227 | +56,000 | 6.34% | 163,672,876 |
| 2021-11-12 | 2021-11-10 | 0.295 | 564,333,227 | -646,000 | 6.34% | 166,478,302 |
| 2021-11-11 | 2021-11-09 | 0.305 | 564,979,227 | -100,000 | 6.34% | 172,318,664 |
| 2021-11-10 | 2021-11-08 | 0.310 | 565,079,227 | -906,000 | 6.34% | 175,174,560 |
| 2021-11-09 | 2021-11-05 | 0.325 | 565,985,227 | +100,000 | 6.35% | 183,945,199 |
| 2021-11-08 | 2021-11-04 | 0.335 | 565,885,227 | -2,884,000 | 6.35% | 189,571,551 |
| 2021-11-03 | 2021-11-01 | 0.340 | 568,769,227 | -48,000 | 6.39% | 193,381,537 |
| 2021-11-02 | 2021-10-29 | 0.340 | 568,817,227 | -328,000 | 6.39% | 193,397,857 |
| 2021-11-01 | 2021-10-28 | 0.345 | 569,145,227 | -1,000,000 | 6.39% | 196,355,103 |
| 2021-10-29 | 2021-10-27 | 0.335 | 570,145,227 | -500,000 | 6.40% | 190,998,651 |
| 2021-10-28 | 2021-10-26 | 0.335 | 570,645,227 | -402,000 | 6.41% | 191,166,151 |
| 2021-10-25 | 2021-10-21 | 0.340 | 571,047,227 | -300,000 | 6.41% | 194,156,057 |
| 2021-10-21 | 2021-10-19 | 0.360 | 571,347,227 | -850,000 | 6.41% | 205,685,002 |
| 2021-10-19 | 2021-10-15 | 0.350 | 572,197,227 | -1,200,000 | 6.42% | 200,269,029 |
| 2021-10-18 | 2021-10-12 | 0.350 | 573,397,227 | -154,000 | 6.44% | 200,689,029 |
| 2021-10-15 | 2021-10-11 | 0.345 | 573,551,227 | -2,000 | 6.44% | 197,875,173 |
| 2021-10-08 | 2021-10-06 | 0.355 | 573,553,227 | +96,000 | 6.44% | 203,611,396 |
| 2021-10-07 | 2021-10-05 | 0.365 | 573,457,227 | -1,058,000 | 6.44% | 209,311,888 |
| 2021-10-06 | 2021-10-04 | 0.350 | 574,515,227 | -460,000 | 6.45% | 201,080,329 |
| 2021-10-05 | 2021-09-30 | 0.345 | 574,975,227 | -414,000 | 6.46% | 198,366,453 |
| 2021-10-04 | 2021-09-29 | 0.350 | 575,389,227 | -250,000 | 6.46% | 201,386,229 |
| 2021-09-30 | 2021-09-28 | 0.345 | 575,639,227 | -110,000 | 6.46% | 198,595,533 |
| 2021-09-29 | 2021-09-27 | 0.350 | 575,749,227 | -1,386,000 | 6.46% | 201,512,229 |
| 2021-09-28 | 2021-09-24 | 0.350 | 577,135,227 | -286,000 | 6.48% | 201,997,329 |
| 2021-09-27 | 2021-09-23 | 0.345 | 577,421,227 | -2,746,000 | 6.48% | 199,210,323 |
| 2021-09-24 | 2021-09-21 | 0.335 | 580,167,227 | +58,000 | 6.51% | 194,356,021 |
| 2021-09-23 | 2021-09-20 | 0.345 | 580,109,227 | -130,000 | 6.51% | 200,137,683 |
| 2021-09-21 | 2021-09-17 | 0.345 | 580,239,227 | -4,220,000 | 6.51% | 200,182,533 |
| 2021-09-20 | 2021-09-16 | 0.340 | 584,459,227 | -1,174,000 | 6.56% | 198,716,137 |
| 2021-09-17 | 2021-09-15 | 0.335 | 585,633,227 | -1,916,000 | 6.57% | 196,187,131 |
| 2021-09-15 | 2021-09-13 | 0.290 | 587,549,227 | +744,000 | 6.60% | 170,389,276 |
| 2021-09-09 | 2021-09-07 | 0.290 | 586,805,227 | -42,000 | 6.59% | 170,173,516 |
| 2021-09-07 | 2021-09-03 | 0.285 | 586,847,227 | +10,000 | 6.59% | 167,251,460 |
| 2021-09-06 | 2021-09-02 | 0.280 | 586,837,227 | +858,000 | 6.59% | 164,314,424 |
| 2021-09-03 | 2021-09-01 | 0.280 | 585,979,227 | -46,000 | 6.58% | 164,074,184 |
| 2021-09-02 | 2021-08-31 | 0.290 | 586,025,227 | +8,000 | 6.58% | 169,947,316 |
| 2021-09-01 | 2021-08-30 | 0.300 | 586,017,227 | -516,000 | 6.58% | 175,805,168 |
| 2021-08-31 | 2021-08-27 | 0.290 | 586,533,227 | -684,000 | 6.58% | 170,094,636 |
| 2021-08-30 | 2021-08-26 | 0.285 | 587,217,227 | +350,000 | 6.59% | 167,356,910 |
| 2021-08-27 | 2021-08-25 | 0.305 | 586,867,227 | +2,434,000 | 6.59% | 178,994,504 |
| 2021-08-26 | 2021-08-24 | 0.310 | 584,433,227 | +2,338,000 | 6.56% | 181,174,300 |
| 2021-08-25 | 2021-08-23 | 0.240 | 582,095,227 | +744,000 | 6.53% | 139,702,854 |
| 2021-08-24 | 2021-08-20 | 0.220 | 581,351,227 | +558,000 | 6.53% | 127,897,270 |
| 2021-08-23 | 2021-08-19 | 0.213 | 580,793,227 | +1,054,000 | 6.52% | 123,708,957 |
| 2021-08-20 | 2021-08-18 | 0.215 | 579,739,227 | -584,000 | 6.51% | 124,643,934 |
| 2021-08-16 | 2021-08-12 | 0.203 | 580,323,227 | -42,000 | 6.52% | 117,805,615 |
| 2021-08-12 | 2021-08-10 | 0.211 | 580,365,227 | +150,000 | 6.52% | 122,457,063 |
| 2021-08-11 | 2021-08-09 | 0.203 | 580,215,227 | -350,000 | 6.51% | 117,783,691 |
| 2021-08-10 | 2021-08-06 | 0.203 | 580,565,227 | -1,000,000 | 6.52% | 117,854,741 |
| 2021-08-09 | 2021-08-05 | 0.203 | 581,565,227 | -28,000 | 6.53% | 118,057,741 |
| 2021-08-06 | 2021-08-04 | 0.210 | 581,593,227 | +200,000 | 6.53% | 122,134,578 |
| 2021-08-03 | 2021-07-30 | 0.223 | 581,393,227 | +1,442,000 | 6.53% | 129,650,690 |
| 2021-08-02 | 2021-07-29 | 0.216 | 579,951,227 | -50,000 | 6.51% | 125,269,465 |
| 2021-07-30 | 2021-07-28 | 0.202 | 580,001,227 | -490,000 | 6.51% | 117,160,248 |
| 2021-07-29 | 2021-07-27 | 0.217 | 580,491,227 | +1,296,000 | 6.52% | 125,966,596 |
| 2021-07-28 | 2021-07-26 | 0.217 | 579,195,227 | -566,000 | 6.50% | 125,685,364 |
| 2021-07-22 | 2021-07-20 | 0.230 | 579,761,227 | +700,000 | 6.51% | 133,345,082 |
| 2021-07-21 | 2021-07-19 | 0.221 | 579,061,227 | -200,000 | 6.50% | 127,972,531 |
| 2021-07-20 | 2021-07-16 | 0.222 | 579,261,227 | +90,000 | 6.50% | 128,595,992 |
| 2021-07-19 | 2021-07-15 | 0.239 | 579,171,227 | -1,436,000 | 6.50% | 138,421,923 |
| 2021-07-16 | 2021-07-14 | 0.214 | 580,607,227 | -800,000 | 6.52% | 124,249,947 |
| 2021-07-15 | 2021-07-13 | 0.218 | 581,407,227 | -4,276,000 | 6.53% | 126,746,775 |
| 2021-07-12 | 2021-07-08 | 0.203 | 585,683,227 | -220,000 | 6.58% | 118,893,695 |
| 2021-07-09 | 2021-07-07 | 0.203 | 585,903,227 | -130,000 | 6.58% | 118,938,355 |
| 2021-07-08 | 2021-07-06 | 0.210 | 586,033,227 | -10,000 | 6.58% | 123,066,978 |
| 2021-07-07 | 2021-07-05 | 0.210 | 586,043,227 | -7,280,000 | 6.58% | 123,069,078 |
| 2021-07-06 | 2021-07-02 | 0.218 | 593,323,227 | +100,000 | 6.66% | 129,344,463 |
| 2021-07-05 | 2021-06-30 | 0.219 | 593,223,227 | -564,000 | 6.66% | 129,915,887 |
| 2021-06-29 | 2021-06-25 | 0.229 | 593,787,227 | -444,000 | 6.67% | 135,977,275 |
| 2021-06-25 | 2021-06-23 | 0.204 | 594,231,227 | +1,000,000 | 6.67% | 121,223,170 |
| 2021-06-24 | 2021-06-22 | 0.208 | 593,231,227 | -434,000 | 6.66% | 123,392,095 |
| 2021-06-23 | 2021-06-21 | 0.208 | 593,665,227 | -2,188,000 | 6.66% | 123,482,367 |
| 2021-06-22 | 2021-06-18 | 0.205 | 595,853,227 | -1,724,000 | 6.69% | 122,149,912 |
| 2021-06-21 | 2021-06-17 | 0.250 | 597,577,227 | -1,400,000 | 6.71% | 149,394,307 |
| 2021-06-18 | 2021-06-16 | 0.255 | 598,977,227 | -2,548,000 | 6.72% | 152,739,193 |
| 2021-06-16 | 2021-06-11 | 0.270 | 601,525,227 | +12,000 | 6.75% | 162,411,811 |
| 2021-06-07 | 2021-06-03 | 0.270 | 601,513,227 | +396,000 | 6.75% | 162,408,571 |
| 2021-06-04 | 2021-06-02 | 0.275 | 601,117,227 | +210,000 | 6.75% | 165,307,237 |
| 2021-06-03 | 2021-06-01 | 0.280 | 600,907,227 | -210,000 | 6.75% | 168,254,024 |
| 2021-05-31 | 2021-05-27 | 0.270 | 601,117,227 | -10,000 | 6.75% | 162,301,651 |
| 2021-05-28 | 2021-05-26 | 0.275 | 601,127,227 | +100,000 | 6.75% | 165,309,987 |
| 2021-05-26 | 2021-05-24 | 0.280 | 601,027,227 | -158,000 | 6.75% | 168,287,624 |
| 2021-05-24 | 2021-05-20 | 0.280 | 601,185,227 | -8,000 | 6.75% | 168,331,864 |
| 2021-05-21 | 2021-05-18 | 0.275 | 601,193,227 | -236,000 | 6.75% | 165,328,137 |
| 2021-05-20 | 2021-05-17 | 0.285 | 601,429,227 | -30,000 | 6.75% | 171,407,330 |
| 2021-05-17 | 2021-05-13 | 0.295 | 601,459,227 | -112,000 | 6.75% | 177,430,472 |
| 2021-05-12 | 2021-05-10 | 0.295 | 601,571,227 | -28,000 | 6.75% | 177,463,512 |
| 2021-05-11 | 2021-05-07 | 0.295 | 601,599,227 | -360,000 | 6.75% | 177,471,772 |
| 2021-05-10 | 2021-05-06 | 0.295 | 601,959,227 | -716,000 | 6.76% | 177,577,972 |
| 2021-05-07 | 2021-05-05 | 0.310 | 602,675,227 | -520,000 | 6.77% | 186,829,320 |
| 2021-05-06 | 2021-05-04 | 0.290 | 603,195,227 | -214,000 | 6.77% | 174,926,616 |
| 2021-05-03 | 2021-04-29 | 0.290 | 603,409,227 | -104,000 | 6.77% | 174,988,676 |
| 2021-04-30 | 2021-04-28 | 0.270 | 603,513,227 | +1,050,000 | 6.78% | 162,948,571 |
| 2021-04-29 | 2021-04-27 | 0.300 | 602,463,227 | +10,000 | 6.76% | 180,738,968 |
| 2021-04-28 | 2021-04-26 | 0.305 | 602,453,227 | +54,000 | 6.76% | 183,748,234 |
| 2021-04-26 | 2021-04-22 | 0.295 | 602,399,227 | +130,000 | 6.76% | 177,707,772 |
| 2021-04-23 | 2021-04-21 | 0.290 | 602,269,227 | +60,000 | 6.76% | 174,658,076 |
| 2021-04-22 | 2021-04-20 | 0.295 | 602,209,227 | +94,000 | 6.76% | 177,651,722 |
| 2021-04-20 | 2021-04-16 | 0.305 | 602,115,227 | -40,000 | 6.76% | 183,645,144 |
| 2021-04-15 | 2021-04-13 | 0.320 | 602,155,227 | -480,000 | 6.76% | 192,689,673 |
| 2021-04-14 | 2021-04-12 | 0.310 | 602,635,227 | -26,000 | 6.77% | 186,816,920 |
| 2021-04-13 | 2021-04-09 | 0.305 | 602,661,227 | -232,000 | 6.77% | 183,811,674 |
| 2021-04-12 | 2021-04-08 | 0.295 | 602,893,227 | +530,000 | 6.77% | 177,853,502 |
| 2021-04-09 | 2021-04-07 | 0.290 | 602,363,227 | +184,000 | 6.76% | 174,685,336 |
| 2021-03-31 | 2021-03-29 | 0.300 | 602,179,227 | -20,000 | 6.76% | 180,653,768 |
| 2021-03-30 | 2021-03-26 | 0.305 | 602,199,227 | -20,000 | 6.76% | 183,670,764 |
| 2021-03-25 | 2021-03-23 | 0.300 | 602,219,227 | -164,000 | 6.76% | 180,665,768 |
| 2021-03-23 | 2021-03-19 | 0.295 | 602,383,227 | -436,000 | 6.76% | 177,703,052 |
| 2021-03-22 | 2021-03-18 | 0.300 | 602,819,227 | -1,028,000 | 6.77% | 180,845,768 |
| 2021-03-19 | 2021-03-17 | 0.300 | 603,847,227 | -500,000 | 6.78% | 181,154,168 |
| 2021-03-18 | 2021-03-16 | 0.300 | 604,347,227 | +64,000 | 6.78% | 181,304,168 |
| 2021-03-17 | 2021-03-15 | 0.300 | 604,283,227 | -40,000 | 6.78% | 181,284,968 |
| 2021-03-16 | 2021-03-12 | 0.295 | 604,323,227 | -20,000 | 6.78% | 178,275,352 |
| 2021-03-12 | 2021-03-10 | 0.300 | 604,343,227 | +1,004,000 | 6.78% | 181,302,968 |
| 2021-03-11 | 2021-03-09 | 0.305 | 603,339,227 | +634,000 | 6.77% | 184,018,464 |
| 2021-03-10 | 2021-03-08 | 0.320 | 602,705,227 | -616,000 | 6.77% | 192,865,673 |
| 2021-03-05 | 2021-03-03 | 0.270 | 603,321,227 | -50,000 | 6.77% | 162,896,731 |
| 2021-03-03 | 2021-03-01 | 0.265 | 603,371,227 | -2,000,000 | 6.77% | 159,893,375 |
| 2021-03-02 | 2021-02-26 | 0.270 | 605,371,227 | -350,000 | 6.80% | 163,450,231 |
| 2021-02-25 | 2021-02-23 | 0.280 | 605,721,227 | -10,000 | 6.80% | 169,601,944 |
| 2021-02-24 | 2021-02-22 | 0.280 | 605,731,227 | +234,000 | 6.80% | 169,604,744 |
| 2021-02-23 | 2021-02-19 | 0.265 | 605,497,227 | -76,000 | 6.80% | 160,456,765 |
| 2021-02-19 | 2021-02-17 | 0.280 | 605,573,227 | +160,000 | 6.80% | 169,560,504 |
| 2021-02-18 | 2021-02-16 | 0.280 | 605,413,227 | -70,000 | 6.80% | 169,515,704 |
| 2021-02-17 | 2021-02-11 | 0.275 | 605,483,227 | -10,000 | 6.80% | 166,507,887 |
| 2021-02-16 | 2021-02-09 | 0.285 | 605,493,227 | +74,000 | 6.80% | 172,565,570 |
| 2021-02-10 | 2021-02-08 | 0.290 | 605,419,227 | +246,000 | 6.80% | 175,571,576 |
| 2021-02-09 | 2021-02-05 | 0.280 | 605,173,227 | +650,000 | 6.79% | 169,448,504 |
| 2021-02-08 | 2021-02-04 | 0.280 | 604,523,227 | +576,000 | 6.79% | 169,266,504 |
| 2021-02-05 | 2021-02-03 | 0.280 | 603,947,227 | +1,096,000 | 6.78% | 169,105,224 |
| 2021-02-04 | 2021-02-02 | 0.260 | 602,851,227 | +1,390,000 | 6.77% | 156,741,319 |
| 2021-02-03 | 2021-02-01 | 0.290 | 601,461,227 | +3,060,000 | 6.75% | 174,423,756 |
| 2021-02-01 | 2021-01-28 | 0.305 | 598,401,227 | -242,000 | 6.72% | 182,512,374 |
| 2021-01-29 | 2021-01-27 | 0.300 | 598,643,227 | -70,000 | 6.72% | 179,592,968 |
| 2021-01-28 | 2021-01-26 | 0.305 | 598,713,227 | +2,980,000 | 6.72% | 182,607,534 |
| 2021-01-27 | 2021-01-25 | 0.305 | 595,733,227 | +1,800,000 | 6.69% | 181,698,634 |
| 2021-01-25 | 2021-01-21 | 0.290 | 593,933,227 | +1,174,000 | 6.67% | 172,240,636 |
| 2021-01-22 | 2021-01-20 | 0.295 | 592,759,227 | +124,000 | 6.65% | 174,863,972 |
| 2021-01-21 | 2021-01-19 | 0.305 | 592,635,227 | -348,000 | 6.65% | 180,753,744 |
| 2021-01-20 | 2021-01-18 | 0.295 | 592,983,227 | -518,044 | 6.66% | 174,930,052 |
| 2021-01-19 | 2021-01-15 | 0.320 | 593,501,271 | +674,000 | 6.66% | 189,920,407 |
| 2021-01-18 | 2021-01-14 | 0.340 | 592,827,271 | +40,000 | 6.66% | 201,561,272 |
| 2021-01-15 | 2021-01-13 | 0.350 | 592,787,271 | +530,000 | 6.65% | 207,475,545 |
| 2021-01-14 | 2021-01-12 | 0.355 | 592,257,271 | +416,000 | 6.65% | 210,251,331 |
| 2021-01-13 | 2021-01-11 | 0.360 | 591,841,271 | +538,000 | 6.64% | 213,062,858 |
| 2021-01-12 | 2021-01-08 | 0.355 | 591,303,271 | +38,000 | 6.64% | 209,912,661 |
| 2021-01-11 | 2021-01-07 | 0.355 | 591,265,271 | -46,000 | 6.64% | 209,899,171 |
| 2021-01-08 | 2021-01-06 | 0.360 | 591,311,271 | -46,000 | 6.64% | 212,872,058 |
| 2021-01-07 | 2021-01-05 | 0.360 | 591,357,271 | +350,000 | 6.64% | 212,888,618 |
| 2021-01-06 | 2021-01-04 | 0.375 | 591,007,271 | +1,100,000 | 6.64% | 221,627,727 |
| 2021-01-05 | 2020-12-31 | 0.375 | 589,907,271 | +10,716,000 | 6.62% | 221,215,227 |
| 2021-01-04 | 2020-12-29 | 0.365 | 579,191,271 | +5,340,000 | 6.50% | 211,404,814 |
| 2020-12-30 | 2020-12-28 | 0.360 | 573,851,271 | -218,000 | 6.44% | 206,586,458 |
| 2020-12-29 | 2020-12-24 | 0.345 | 574,069,271 | -124,000 | 6.44% | 198,053,898 |
| 2020-12-28 | 2020-12-22 | 0.355 | 574,193,271 | -4,000 | 6.45% | 203,838,611 |
| 2020-12-23 | 2020-12-21 | 0.350 | 574,197,271 | -456,000 | 6.45% | 200,969,045 |
| 2020-12-22 | 2020-12-18 | 0.340 | 574,653,271 | -120,000 | 6.45% | 195,382,112 |
| 2020-12-21 | 2020-12-17 | 0.350 | 574,773,271 | -452,000 | 6.45% | 201,170,645 |
| 2020-12-18 | 2020-12-16 | 0.350 | 575,225,271 | -308,000 | 6.46% | 201,328,845 |
| 2020-12-17 | 2020-12-15 | 0.340 | 575,533,271 | -280,000 | 6.46% | 195,681,312 |
| 2020-12-16 | 2020-12-14 | 0.340 | 575,813,271 | +240,000 | 6.46% | 195,776,512 |
| 2020-12-14 | 2020-12-10 | 0.365 | 575,573,271 | +620,000 | 6.46% | 210,084,244 |
| 2020-12-11 | 2020-12-09 | 0.355 | 574,953,271 | -240,000 | 6.45% | 204,108,411 |
| 2020-12-10 | 2020-12-08 | 0.370 | 575,193,271 | -566,000 | 6.46% | 212,821,510 |
| 2020-12-09 | 2020-12-07 | 0.380 | 575,759,271 | -282,000 | 6.46% | 218,788,523 |
| 2020-12-08 | 2020-12-04 | 0.390 | 576,041,271 | -50,000 | 6.47% | 224,656,096 |
| 2020-12-07 | 2020-12-03 | 0.390 | 576,091,271 | +1,168,000 | 6.47% | 224,675,596 |
| 2020-12-04 | 2020-12-02 | 0.375 | 574,923,271 | +1,222,000 | 6.45% | 215,596,227 |
| 2020-12-03 | 2020-12-01 | 0.370 | 573,701,271 | -208,000 | 6.44% | 212,269,470 |
| 2020-12-02 | 2020-11-30 | 0.380 | 573,909,271 | +1,540,000 | 6.44% | 218,085,523 |
| 2020-12-01 | 2020-11-27 | 0.355 | 572,369,271 | +2,982,000 | 6.43% | 203,191,091 |
| 2020-11-30 | 2020-11-26 | 0.355 | 569,387,271 | -358,000 | 6.39% | 202,132,481 |
| 2020-11-27 | 2020-11-25 | 0.350 | 569,745,271 | +236,000 | 6.40% | 199,410,845 |
| 2020-11-26 | 2020-11-24 | 0.345 | 569,509,271 | -488,000 | 6.39% | 196,480,698 |
| 2020-11-25 | 2020-11-23 | 0.345 | 569,997,271 | +1,886,000 | 6.40% | 196,649,058 |
| 2020-11-24 | 2020-11-20 | 0.375 | 568,111,271 | +1,170,000 | 6.38% | 213,041,727 |
| 2020-11-23 | 2020-11-19 | 0.405 | 566,941,271 | -844,000 | 6.36% | 229,611,215 |
| 2020-11-20 | 2020-11-18 | 0.410 | 567,785,271 | +1,822,000 | 6.37% | 232,791,961 |
| 2020-11-19 | 2020-11-17 | 0.395 | 565,963,271 | -1,404,000 | 6.35% | 223,555,492 |
| 2020-11-18 | 2020-11-16 | 0.375 | 567,367,271 | +8,072,000 | 6.37% | 212,762,727 |
| 2020-11-17 | 2020-11-13 | 0.290 | 559,295,271 | +1,070,000 | 6.28% | 162,195,629 |
| 2020-11-16 | 2020-11-12 | 0.280 | 558,225,271 | +598,000 | 6.27% | 156,303,076 |
| 2020-11-13 | 2020-11-11 | 0.280 | 557,627,271 | +3,650,000 | 6.26% | 156,135,636 |
| 2020-11-12 | 2020-11-10 | 0.229 | 553,977,271 | +4,844,000 | 6.22% | 126,860,795 |
| 2020-11-11 | 2020-11-09 | 0.215 | 549,133,271 | +690,000 | 6.16% | 118,063,653 |
| 2020-11-10 | 2020-11-06 | 0.207 | 548,443,271 | -372,000 | 6.16% | 113,527,757 |
| 2020-11-09 | 2020-11-05 | 0.203 | 548,815,271 | -840,000 | 6.16% | 111,409,500 |
| 2020-11-06 | 2020-11-04 | 0.182 | 549,655,271 | -800,000 | 6.17% | 100,037,259 |
| 2020-11-05 | 2020-11-03 | 0.180 | 550,455,271 | -3,248,000 | 6.18% | 99,081,949 |
| 2020-11-04 | 2020-11-02 | 0.188 | 553,703,271 | -130,000 | 6.22% | 104,096,215 |
| 2020-11-03 | 2020-10-30 | 0.194 | 553,833,271 | -7,830,000 | 6.22% | 107,443,655 |
| 2020-11-02 | 2020-10-29 | 0.192 | 561,663,271 | -6,950,000 | 6.31% | 107,839,348 |
| 2020-10-30 | 2020-10-28 | 0.183 | 568,613,271 | -11,728,000 | 6.38% | 104,056,229 |
| 2020-10-29 | 2020-10-27 | 0.182 | 580,341,271 | -5,440,000 | 6.52% | 105,622,111 |
| 2020-10-28 | 2020-10-23 | 0.177 | 585,781,271 | -4,852,000 | 6.58% | 103,683,285 |
| 2020-10-27 | 2020-10-22 | 0.166 | 590,633,271 | -9,350,000 | 6.63% | 98,045,123 |
| 2020-10-23 | 2020-10-21 | 0.149 | 599,983,271 | -188,000 | 6.74% | 89,397,507 |
| 2020-10-22 | 2020-10-20 | 0.141 | 600,171,271 | +2,218,000 | 6.74% | 84,624,149 |
| 2020-10-21 | 2020-10-19 | 0.188 | 597,953,271 | -7,830,000 | 6.71% | 112,415,215 |
| 2020-10-20 | 2020-10-16 | 0.184 | 605,783,271 | -2,000,000 | 6.80% | 111,464,122 |
| 2020-10-19 | 2020-10-15 | 0.181 | 607,783,271 | -1,518,000 | 6.82% | 110,008,772 |
| 2020-10-16 | 2020-10-14 | 0.181 | 609,301,271 | +1,068,000 | 6.84% | 110,283,530 |
| 2020-10-15 | 2020-10-12 | 0.185 | 608,233,271 | +116,000 | 6.83% | 112,523,155 |
| 2020-10-14 | 2020-10-09 | 0.175 | 608,117,271 | -876,000 | 6.83% | 106,420,522 |
| 2020-10-12 | 2020-10-08 | 0.184 | 608,993,271 | -3,682,000 | 6.84% | 112,054,762 |
| 2020-10-09 | 2020-10-07 | 0.181 | 612,675,271 | -2,108,000 | 6.88% | 110,894,224 |
| 2020-10-08 | 2020-10-06 | 0.181 | 614,783,271 | -3,870,000 | 6.90% | 111,275,772 |
| 2020-10-07 | 2020-10-05 | 0.186 | 618,653,271 | -6,410,000 | 6.95% | 115,069,508 |
| 2020-10-06 | 2020-09-30 | 0.181 | 625,063,271 | -1,458,000 | 7.02% | 113,136,452 |
| 2020-10-05 | 2020-09-29 | 0.155 | 626,521,271 | -2,428,000 | 7.03% | 97,110,797 |
| 2020-09-30 | 2020-09-28 | 0.139 | 628,949,271 | +26,000 | 7.06% | 87,423,949 |
| 2020-09-29 | 2020-09-25 | 0.119 | 628,923,271 | +198,000 | 7.06% | 74,841,869 |
| 2020-09-28 | 2020-09-24 | 0.120 | 628,725,271 | +200,000 | 7.06% | 75,447,033 |
| 2020-09-25 | 2020-09-23 | 0.118 | 628,525,271 | -200,000 | 7.06% | 74,165,982 |
| 2020-09-24 | 2020-09-22 | 0.118 | 628,725,271 | +820,000 | 7.06% | 74,189,582 |
| 2020-09-22 | 2020-09-18 | 0.108 | 627,905,271 | -30,000 | 7.05% | 67,813,769 |
| 2020-09-21 | 2020-09-17 | 0.112 | 627,935,271 | -700,000 | 7.05% | 70,328,750 |
| 2020-09-17 | 2020-09-15 | 0.109 | 628,635,271 | -250,000 | 7.06% | 68,521,245 |
| 2020-09-16 | 2020-09-14 | 0.103 | 628,885,271 | +424,000 | 7.06% | 64,775,183 |
| 2020-09-14 | 2020-09-10 | 0.105 | 628,461,271 | +200,000 | 7.06% | 65,988,433 |
| 2020-09-11 | 2020-09-09 | 0.109 | 628,261,271 | -952,000 | 7.05% | 68,480,479 |
| 2020-09-09 | 2020-09-07 | 0.114 | 629,213,271 | -132,000 | 7.06% | 71,730,313 |
| 2020-09-08 | 2020-09-04 | 0.105 | 629,345,271 | -562,000 | 7.07% | 66,081,253 |
| 2020-09-04 | 2020-09-02 | 0.110 | 629,907,271 | -1,514,000 | 7.07% | 69,289,800 |
| 2020-09-03 | 2020-09-01 | 0.110 | 631,421,271 | -10,000 | 7.09% | 69,456,340 |
| 2020-09-02 | 2020-08-31 | 0.109 | 631,431,271 | -502,000 | 7.09% | 68,826,009 |
| 2020-09-01 | 2020-08-28 | 0.100 | 631,933,271 | +550,000 | 7.09% | 63,193,327 |
| 2020-08-27 | 2020-08-25 | 0.116 | 631,383,271 | +1,220,000 | 7.09% | 73,240,459 |
| 2020-08-26 | 2020-08-24 | 0.105 | 630,163,271 | +100,000 | 7.07% | 66,167,143 |
| 2020-08-25 | 2020-08-21 | 0.105 | 630,063,271 | +658,000 | 7.07% | 66,156,643 |
| 2020-08-18 | 2020-08-14 | 0.109 | 629,405,271 | +1,004,000 | 7.07% | 68,605,175 |
| 2020-08-17 | 2020-08-13 | 0.107 | 628,401,271 | +2,146,000 | 7.05% | 67,238,936 |
| 2020-08-14 | 2020-08-12 | 0.109 | 626,255,271 | +556,000 | 7.03% | 68,261,825 |
| 2020-08-13 | 2020-08-11 | 0.105 | 625,699,271 | +276,000 | 7.02% | 65,698,423 |
| 2020-08-11 | 2020-08-07 | 0.111 | 625,423,271 | +66,000 | 7.02% | 69,421,983 |
| 2020-08-10 | 2020-08-06 | 0.112 | 625,357,271 | -226,000 | 7.02% | 70,040,014 |
| 2020-08-07 | 2020-08-05 | 0.112 | 625,583,271 | -200,000 | 7.02% | 70,065,326 |
| 2020-08-06 | 2020-08-04 | 0.112 | 625,783,271 | -4,000 | 7.03% | 70,087,726 |
| 2020-08-04 | 2020-07-31 | 0.114 | 625,787,271 | -112,000 | 7.03% | 71,339,749 |
| 2020-07-31 | 2020-07-29 | 0.115 | 625,899,271 | +262,000 | 7.03% | 71,978,416 |
| 2020-07-29 | 2020-07-27 | 0.116 | 625,637,271 | +550,000 | 7.02% | 72,573,923 |
| 2020-07-28 | 2020-07-24 | 0.121 | 625,087,271 | +30,000 | 7.02% | 75,635,560 |
| 2020-07-27 | 2020-07-23 | 0.115 | 625,057,271 | +1,350,000 | 7.02% | 71,881,586 |
| 2020-07-24 | 2020-07-22 | 0.121 | 623,707,271 | -164,000 | 7.00% | 75,468,580 |
| 2020-07-23 | 2020-07-21 | 0.117 | 623,871,271 | +134,000 | 7.00% | 72,992,939 |
| 2020-07-22 | 2020-07-20 | 0.119 | 623,737,271 | +80,000 | 7.00% | 74,224,735 |
| 2020-07-21 | 2020-07-17 | 0.117 | 623,657,271 | +1,874,000 | 7.00% | 72,967,901 |
| 2020-07-20 | 2020-07-16 | 0.120 | 621,783,271 | +824,000 | 6.98% | 74,613,993 |
| 2020-07-17 | 2020-07-15 | 0.122 | 620,959,271 | -20,000 | 6.97% | 75,757,031 |
| 2020-07-16 | 2020-07-14 | 0.125 | 620,979,271 | +512,000 | 6.97% | 77,622,409 |
| 2020-07-15 | 2020-07-13 | 0.122 | 620,467,271 | +2,586,000 | 6.97% | 75,697,007 |
| 2020-07-13 | 2020-07-09 | 0.124 | 617,881,271 | +172,000 | 6.94% | 76,617,278 |
| 2020-07-10 | 2020-07-08 | 0.120 | 617,709,271 | +106,000 | 6.93% | 74,125,113 |
| 2020-07-09 | 2020-07-07 | 0.119 | 617,603,271 | -192,000 | 6.93% | 73,494,789 |
| 2020-07-08 | 2020-07-06 | 0.120 | 617,795,271 | +1,810,000 | 6.94% | 74,135,433 |
| 2020-07-07 | 2020-07-03 | 0.122 | 615,985,271 | +1,900,000 | 6.92% | 75,150,203 |
| 2020-07-06 | 2020-07-02 | 0.124 | 614,085,271 | +960,000 | 6.89% | 76,146,574 |
| 2020-07-03 | 2020-06-30 | 0.127 | 613,125,271 | +102,000 | 6.88% | 77,866,909 |
| 2020-07-02 | 2020-06-29 | 0.126 | 613,023,271 | -200,000 | 6.88% | 77,240,932 |
| 2020-06-26 | 2020-06-23 | 0.125 | 613,223,271 | +776,000 | 6.88% | 76,652,909 |
| 2020-06-23 | 2020-06-19 | 0.129 | 612,447,271 | -244,000 | 6.88% | 79,005,698 |
| 2020-06-22 | 2020-06-18 | 0.126 | 612,691,271 | +552,000 | 6.88% | 77,199,100 |
| 2020-06-19 | 2020-06-17 | 0.128 | 612,139,271 | -50,000 | 6.87% | 78,353,827 |
| 2020-06-18 | 2020-06-16 | 0.130 | 612,189,271 | -16,000 | 6.87% | 79,584,605 |
| 2020-06-16 | 2020-06-12 | 0.130 | 612,205,271 | -100,000 | 6.87% | 79,586,685 |
| 2020-06-15 | 2020-06-11 | 0.133 | 612,305,271 | +1,300,000 | 6.87% | 81,436,601 |
| 2020-06-12 | 2020-06-10 | 0.133 | 611,005,271 | +18,000 | 6.86% | 81,263,701 |
| 2020-06-10 | 2020-06-08 | 0.136 | 610,987,271 | +32,000 | 6.86% | 83,094,269 |
| 2020-06-09 | 2020-06-05 | 0.137 | 610,955,271 | +104,000 | 6.86% | 83,700,872 |
| 2020-06-08 | 2020-06-04 | 0.135 | 610,851,271 | +934,000 | 6.86% | 82,464,922 |
| 2020-06-05 | 2020-06-03 | 0.135 | 609,917,271 | +782,000 | 6.85% | 82,338,832 |
| 2020-06-04 | 2020-06-02 | 0.137 | 609,135,271 | +1,346,000 | 6.84% | 83,451,532 |
| 2020-06-03 | 2020-06-01 | 0.135 | 607,789,271 | +1,976,000 | 6.82% | 82,051,552 |
| 2020-06-02 | 2020-05-29 | 0.140 | 605,813,271 | +450,000 | 6.80% | 84,813,858 |
| 2020-06-01 | 2020-05-28 | 0.130 | 605,363,271 | +808,000 | 6.80% | 78,697,225 |
| 2020-05-29 | 2020-05-27 | 0.132 | 604,555,271 | -158,000 | 6.79% | 79,801,296 |
| 2020-05-28 | 2020-05-26 | 0.132 | 604,713,271 | +576,000 | 6.79% | 79,822,152 |
| 2020-05-26 | 2020-05-22 | 0.127 | 604,137,271 | -390,000 | 6.78% | 76,725,433 |
| 2020-05-20 | 2020-05-18 | 0.128 | 604,527,271 | +742,000 | 6.79% | 77,379,491 |
| 2020-05-19 | 2020-05-15 | 0.133 | 603,785,271 | -710,000 | 6.78% | 80,303,441 |
| 2020-05-18 | 2020-05-14 | 0.130 | 604,495,271 | -170,000 | 6.79% | 78,584,385 |
| 2020-05-15 | 2020-05-13 | 0.131 | 604,665,271 | +246,000 | 6.79% | 79,211,151 |
| 2020-05-14 | 2020-05-12 | 0.135 | 604,419,271 | +22,000 | 6.79% | 81,596,602 |
| 2020-05-13 | 2020-05-11 | 0.134 | 604,397,271 | +790,000 | 6.79% | 80,989,234 |
| 2020-05-11 | 2020-05-07 | 0.134 | 603,607,271 | +500,000 | 6.78% | 80,883,374 |
| 2020-05-08 | 2020-05-06 | 0.131 | 603,107,271 | -442,000 | 6.77% | 79,007,053 |
| 2020-05-07 | 2020-05-05 | 0.134 | 603,549,271 | -822,000 | 6.78% | 80,875,602 |
| 2020-05-06 | 2020-05-04 | 0.138 | 604,371,271 | -226,000 | 6.79% | 83,403,235 |
| 2020-05-05 | 2020-04-29 | 0.140 | 604,597,271 | +600,000 | 6.79% | 84,643,618 |
| 2020-05-04 | 2020-04-28 | 0.140 | 603,997,271 | -100,000 | 6.78% | 84,559,618 |
| 2020-04-29 | 2020-04-27 | 0.140 | 604,097,271 | +140,000 | 6.78% | 84,573,618 |
| 2020-04-28 | 2020-04-24 | 0.138 | 603,957,271 | +200,000 | 7.87% | 83,346,103 |
| 2020-04-27 | 2020-04-23 | 0.139 | 603,757,271 | +350,000 | 7.86% | 83,922,261 |
| 2020-04-23 | 2020-04-21 | 0.140 | 603,407,271 | +34,000 | 7.86% | 84,477,018 |
| 2020-04-22 | 2020-04-20 | 0.140 | 603,373,271 | -280,000 | 7.86% | 84,472,258 |
| 2020-04-20 | 2020-04-16 | 0.139 | 603,653,271 | -132,000 | 7.86% | 83,907,805 |
| 2020-04-17 | 2020-04-15 | 0.135 | 603,785,271 | -1,000,000 | 7.86% | 81,511,012 |
| 2020-04-16 | 2020-04-14 | 0.138 | 604,785,271 | -234,000 | 7.88% | 83,460,367 |
| 2020-04-15 | 2020-04-09 | 0.138 | 605,019,271 | -686,000 | 7.88% | 83,492,659 |
| 2020-04-14 | 2020-04-08 | 0.138 | 605,705,271 | -296,000 | 7.89% | 83,587,327 |
| 2020-04-09 | 2020-04-07 | 0.136 | 606,001,271 | -108,000 | 7.89% | 82,416,173 |
| 2020-04-08 | 2020-04-06 | 0.134 | 606,109,271 | +334,000 | 7.89% | 81,218,642 |
| 2020-04-07 | 2020-04-03 | 0.135 | 605,775,271 | +248,000 | 7.89% | 81,779,662 |
| 2020-04-06 | 2020-04-02 | 0.140 | 605,527,271 | +100,000 | 7.89% | 84,773,818 |
| 2020-04-03 | 2020-04-01 | 0.137 | 605,427,271 | +1,390,000 | 7.88% | 82,943,536 |
| 2020-04-02 | 2020-03-31 | 0.132 | 604,037,271 | -38,000 | 7.87% | 79,732,920 |
| 2020-04-01 | 2020-03-30 | 0.131 | 604,075,271 | +38,000 | 7.87% | 79,133,861 |
| 2020-03-31 | 2020-03-27 | 0.132 | 604,037,271 | +20,000 | 7.87% | 79,732,920 |
| 2020-03-27 | 2020-03-25 | 0.122 | 604,017,271 | +70,000 | 7.87% | 73,690,107 |
| 2020-03-25 | 2020-03-23 | 0.128 | 603,947,271 | -210,000 | 7.87% | 77,305,251 |
| 2020-03-24 | 2020-03-20 | 0.129 | 604,157,271 | -10,000 | 7.87% | 77,936,288 |
| 2020-03-23 | 2020-03-19 | 0.124 | 604,167,271 | +500,000 | 7.87% | 74,916,742 |
| 2020-03-20 | 2020-03-18 | 0.126 | 603,667,271 | +520,000 | 7.86% | 76,062,076 |
| 2020-03-18 | 2020-03-16 | 0.132 | 603,147,271 | +1,282,000 | 7.85% | 79,615,440 |
| 2020-03-17 | 2020-03-13 | 0.128 | 601,865,271 | +7,040,000 | 7.84% | 77,038,755 |
| 2020-03-16 | 2020-03-12 | 0.135 | 594,825,271 | +570,000 | 7.75% | 80,301,412 |
| 2020-03-12 | 2020-03-10 | 0.130 | 594,255,271 | +1,470,000 | 7.74% | 77,253,185 |
| 2020-03-11 | 2020-03-09 | 0.136 | 592,785,271 | +1,176,000 | 7.72% | 80,618,797 |
| 2020-03-10 | 2020-03-06 | 0.139 | 591,609,271 | +20,000 | 7.70% | 82,233,689 |
| 2020-03-06 | 2020-03-04 | 0.139 | 591,589,271 | -146,000 | 7.70% | 82,230,909 |
| 2020-03-05 | 2020-03-03 | 0.133 | 591,735,271 | +130,000 | 7.71% | 78,700,791 |
| 2020-02-28 | 2020-02-26 | 0.139 | 591,605,271 | -340,000 | 7.70% | 82,233,133 |
| 2020-02-27 | 2020-02-25 | 0.137 | 591,945,271 | -164,000 | 7.71% | 81,096,502 |
| 2020-02-26 | 2020-02-24 | 0.133 | 592,109,271 | +1,458,000 | 7.71% | 78,750,533 |
| 2020-02-25 | 2020-02-21 | 0.135 | 590,651,271 | +1,350,000 | 7.69% | 79,737,922 |
| 2020-02-24 | 2020-02-20 | 0.136 | 589,301,271 | +224,000 | 7.67% | 80,144,973 |
| 2020-02-21 | 2020-02-19 | 0.141 | 589,077,271 | -150,000 | 7.67% | 83,059,895 |
| 2020-02-20 | 2020-02-18 | 0.142 | 589,227,271 | +50,000 | 7.67% | 83,670,272 |
| 2020-02-19 | 2020-02-17 | 0.140 | 589,177,271 | +150,000 | 7.67% | 82,484,818 |
| 2020-02-17 | 2020-02-13 | 0.138 | 589,027,271 | +320,000 | 7.67% | 81,285,763 |
| 2020-02-13 | 2020-02-11 | 0.139 | 588,707,271 | +250,000 | 7.67% | 81,830,311 |
| 2020-02-12 | 2020-02-10 | 0.139 | 588,457,271 | +40,000 | 7.66% | 81,795,561 |
| 2020-02-10 | 2020-02-06 | 0.140 | 588,417,271 | +182,000 | 7.66% | 82,378,418 |
| 2020-02-07 | 2020-02-05 | 0.139 | 588,235,271 | +2,000 | 7.66% | 81,764,703 |
| 2020-02-06 | 2020-02-04 | 0.136 | 588,233,271 | +300,000 | 7.66% | 79,999,725 |
| 2020-02-05 | 2020-02-03 | 0.134 | 587,933,271 | +542,000 | 7.66% | 78,783,058 |
| 2020-02-03 | 2020-01-30 | 0.136 | 587,391,271 | -82,000 | 7.65% | 79,885,213 |
| 2020-01-29 | 2020-01-22 | 0.147 | 587,473,271 | -600,000 | 7.65% | 86,358,571 |
| 2020-01-23 | 2020-01-21 | 0.145 | 588,073,271 | +154,000 | 7.66% | 85,270,624 |
| 2020-01-22 | 2020-01-20 | 0.147 | 587,919,271 | +1,608,000 | 7.66% | 86,424,133 |
| 2020-01-21 | 2020-01-17 | 0.149 | 586,311,271 | +150,000 | 7.64% | 87,360,379 |
| 2020-01-17 | 2020-01-15 | 0.146 | 586,161,271 | +1,104,000 | 7.63% | 85,579,546 |
| 2020-01-16 | 2020-01-14 | 0.147 | 585,057,271 | +316,000 | 7.62% | 86,003,419 |
| 2020-01-15 | 2020-01-13 | 0.137 | 584,741,271 | +280,000 | 7.62% | 80,109,554 |
| 2020-01-13 | 2020-01-09 | 0.147 | 584,461,271 | +300,000 | 7.61% | 85,915,807 |
| 2020-01-10 | 2020-01-08 | 0.145 | 584,161,271 | -736,000 | 7.61% | 84,703,384 |
| 2020-01-09 | 2020-01-07 | 0.149 | 584,897,271 | +640,000 | 7.62% | 87,149,693 |
| 2020-01-08 | 2020-01-06 | 0.145 | 584,257,271 | +66,000 | 7.61% | 84,717,304 |
| 2020-01-07 | 2020-01-03 | 0.147 | 584,191,271 | -222,000 | 7.61% | 85,876,117 |
| 2020-01-06 | 2020-01-02 | 0.146 | 584,413,271 | +186,000 | 7.61% | 85,324,338 |
| 2020-01-03 | 2019-12-31 | 0.150 | 584,227,271 | -1,700,000 | 7.61% | 87,634,091 |
| 2019-12-30 | 2019-12-24 | 0.154 | 585,927,271 | +774,000 | 7.63% | 90,232,800 |
| 2019-12-27 | 2019-12-20 | 0.149 | 585,153,271 | +608,000 | 7.62% | 87,187,837 |
| 2019-12-23 | 2019-12-19 | 0.160 | 584,545,271 | +510,000 | 7.61% | 93,527,243 |
| 2019-12-20 | 2019-12-18 | 0.167 | 584,035,271 | -28,000 | 7.61% | 97,533,890 |
| 2019-12-19 | 2019-12-17 | 0.167 | 584,063,271 | +328,000 | 7.61% | 97,538,566 |
| 2019-12-17 | 2019-12-13 | 0.170 | 583,735,271 | -136,000 | 7.60% | 99,234,996 |
| 2019-12-16 | 2019-12-12 | 0.170 | 583,871,271 | +1,048,000 | 7.60% | 99,258,116 |
| 2019-12-13 | 2019-12-11 | 0.175 | 582,823,271 | -1,104,000 | 7.59% | 101,994,072 |
| 2019-12-12 | 2019-12-10 | 0.174 | 583,927,271 | +950,000 | 7.60% | 101,603,345 |
| 2019-12-11 | 2019-12-09 | 0.173 | 582,977,271 | -110,000 | 7.59% | 100,855,068 |
| 2019-12-10 | 2019-12-06 | 0.172 | 583,087,271 | +1,610,000 | 7.59% | 100,291,011 |
| 2019-12-09 | 2019-12-05 | 0.174 | 581,477,271 | +1,360,000 | 7.57% | 101,177,045 |
| 2019-12-06 | 2019-12-04 | 0.174 | 580,117,271 | +1,158,000 | 7.55% | 100,940,405 |
| 2019-12-05 | 2019-12-03 | 0.174 | 578,959,271 | +58,000 | 7.54% | 100,738,913 |
| 2019-12-04 | 2019-12-02 | 0.172 | 578,901,271 | +1,092,000 | 7.54% | 99,571,019 |
| 2019-12-03 | 2019-11-29 | 0.171 | 577,809,271 | +790,000 | 7.52% | 98,805,385 |
| 2019-12-02 | 2019-11-28 | 0.172 | 577,019,271 | +414,000 | 7.51% | 99,247,315 |
| 2019-11-29 | 2019-11-27 | 0.172 | 576,605,271 | +614,000 | 7.51% | 99,176,107 |
| 2019-11-28 | 2019-11-26 | 0.175 | 575,991,271 | +1,380,000 | 7.50% | 100,798,472 |
| 2019-11-27 | 2019-11-25 | 0.175 | 574,611,271 | +2,040,000 | 7.48% | 100,556,972 |
| 2019-11-26 | 2019-11-22 | 0.178 | 572,571,271 | +136,000 | 7.46% | 101,917,686 |
| 2019-11-25 | 2019-11-21 | 0.182 | 572,435,271 | -680,000 | 7.45% | 104,183,219 |
| 2019-11-22 | 2019-11-20 | 0.174 | 573,115,271 | +3,294,000 | 7.46% | 99,722,057 |
| 2019-11-21 | 2019-11-19 | 0.170 | 569,821,271 | +1,904,000 | 7.42% | 96,869,616 |
| 2019-11-19 | 2019-11-15 | 0.170 | 567,917,271 | +400,000 | 7.40% | 96,545,936 |
| 2019-11-18 | 2019-11-14 | 0.166 | 567,517,271 | +336,000 | 7.39% | 94,207,867 |
| 2019-11-14 | 2019-11-12 | 0.166 | 567,181,271 | +322,000 | 7.39% | 94,152,091 |
| 2019-11-13 | 2019-11-11 | 0.165 | 566,859,271 | +1,000,000 | 7.38% | 93,531,780 |
| 2019-11-12 | 2019-11-08 | 0.169 | 565,859,271 | +500,000 | 7.37% | 95,630,217 |
| 2019-11-11 | 2019-11-07 | 0.175 | 565,359,271 | +380,000 | 7.36% | 98,937,872 |
| 2019-11-08 | 2019-11-06 | 0.179 | 564,979,271 | +300,000 | 7.36% | 101,131,290 |
| 2019-11-07 | 2019-11-05 | 0.180 | 564,679,271 | +500,000 | 7.35% | 101,642,269 |
| 2019-11-06 | 2019-11-04 | 0.179 | 564,179,271 | +850,000 | 7.35% | 100,988,090 |
| 2019-11-05 | 2019-11-01 | 0.175 | 563,329,271 | -4,000 | 7.34% | 98,582,622 |
| 2019-11-04 | 2019-10-31 | 0.176 | 563,333,271 | +368,000 | 7.34% | 99,146,656 |
| 2019-11-01 | 2019-10-30 | 0.183 | 562,965,271 | -1,950,000 | 7.33% | 103,022,645 |
| 2019-10-31 | 2019-10-29 | 0.176 | 564,915,271 | -6,662,000 | 7.36% | 99,425,088 |
| 2019-10-30 | 2019-10-28 | 0.177 | 571,577,271 | +4,400,000 | 7.44% | 101,169,177 |
| 2019-10-29 | 2019-10-25 | 0.182 | 567,177,271 | +3,740,000 | 7.39% | 103,226,263 |
| 2019-10-28 | 2019-10-24 | 0.188 | 563,437,271 | -1,964,000 | 7.34% | 105,926,207 |
| 2019-10-25 | 2019-10-23 | 0.188 | 565,401,271 | +312,000 | 7.36% | 106,295,439 |
| 2019-10-24 | 2019-10-22 | 0.196 | 565,089,271 | +5,336,000 | 7.36% | 110,757,497 |
| 2019-10-23 | 2019-10-21 | 0.195 | 559,753,271 | +4,164,000 | 7.29% | 109,151,888 |
| 2019-10-22 | 2019-10-18 | 0.197 | 555,589,271 | +602,000 | 7.24% | 109,451,086 |
| 2019-10-21 | 2019-10-17 | 0.194 | 554,987,271 | +8,440,000 | 7.23% | 107,667,531 |
| 2019-10-18 | 2019-10-16 | 0.180 | 546,547,271 | +550,000 | 7.12% | 98,378,509 |
| 2019-10-17 | 2019-10-15 | 0.180 | 545,997,271 | -984,000 | 7.11% | 98,279,509 |
| 2019-10-16 | 2019-10-14 | 0.187 | 546,981,271 | +82,000 | 7.12% | 102,285,498 |
| 2019-10-15 | 2019-10-11 | 0.164 | 546,899,271 | -970,000 | 7.12% | 89,691,480 |
| 2019-10-14 | 2019-10-10 | 0.157 | 547,869,271 | +5,172,000 | 7.13% | 86,015,476 |
| 2019-10-11 | 2019-10-09 | 0.151 | 542,697,271 | +2,008,000 | 7.07% | 81,947,288 |
| 2019-10-10 | 2019-10-08 | 0.151 | 540,689,271 | +10,532,000 | 7.04% | 81,644,080 |
| 2019-10-09 | 2019-10-04 | 0.148 | 530,157,271 | +166,000 | 6.90% | 78,463,276 |
| 2019-10-08 | 2019-10-03 | 0.147 | 529,991,271 | +8,000,000 | 6.90% | 77,908,717 |
| 2019-10-04 | 2019-10-02 | 0.146 | 521,991,271 | +2,964,000 | 6.80% | 76,210,726 |
| 2019-10-03 | 2019-09-30 | 0.143 | 519,027,271 | +7,696,000 | 6.76% | 74,220,900 |
| 2019-10-02 | 2019-09-27 | 0.135 | 511,331,271 | -23,532,000 | 6.66% | 69,029,722 |
| 2019-09-30 | 2019-09-26 | 0.138 | 534,863,271 | +2,100,000 | 6.97% | 73,811,131 |
| 2019-09-27 | 2019-09-25 | 0.133 | 532,763,271 | +9,436,000 | 6.94% | 70,857,515 |
| 2019-09-26 | 2019-09-24 | 0.145 | 523,327,271 | -80,000 | 6.82% | 75,882,454 |
| 2019-09-25 | 2019-09-23 | 0.146 | 523,407,271 | +3,832,000 | 6.82% | 76,417,462 |
| 2019-09-24 | 2019-09-20 | 0.146 | 519,575,271 | +3,230,000 | 6.77% | 75,857,990 |
| 2019-09-23 | 2019-09-19 | 0.146 | 516,345,271 | +4,397 | 6.72% | 75,386,410 |
| 2019-09-20 | 2019-09-18 | 0.149 | 516,340,874 | +5,232,000 | 6.72% | 76,934,790 |
| 2019-09-19 | 2019-09-17 | 0.151 | 511,108,874 | +4,000,000 | 6.66% | 77,177,440 |
| 2019-09-18 | 2019-09-16 | 0.153 | 507,108,874 | +5,794,000 | 6.60% | 77,587,658 |
| 2019-09-17 | 2019-09-13 | 0.148 | 501,314,874 | +6,558,000 | 6.53% | 74,194,601 |
| 2019-09-16 | 2019-09-12 | 0.151 | 494,756,874 | +5,162,000 | 6.44% | 74,708,288 |
| 2019-09-13 | 2019-09-11 | 0.165 | 489,594,874 | -322,000 | 6.38% | 80,783,154 |
| 2019-09-12 | 2019-09-10 | 0.158 | 489,916,874 | +4,820,000 | 6.38% | 77,406,866 |
| 2019-09-10 | 2019-09-06 | 0.160 | 485,096,874 | +9,594,000 | 6.32% | 77,615,500 |
| 2019-09-09 | 2019-09-05 | 0.159 | 475,502,874 | -9,278,000 | 6.19% | 75,604,957 |
| 2019-09-06 | 2019-09-04 | 0.169 | 484,780,874 | -2,914,000 | 6.31% | 81,927,968 |
| 2019-09-05 | 2019-09-03 | 0.180 | 487,694,874 | +434,000 | 6.35% | 87,785,077 |
| 2019-09-04 | 2019-09-02 | 0.187 | 487,260,874 | +622,000 | 6.35% | 91,117,783 |
| 2019-09-03 | 2019-08-30 | 0.179 | 486,638,874 | -1,894,000 | 6.34% | 87,108,358 |
| 2019-09-02 | 2019-08-29 | 0.180 | 488,532,874 | +3,344,000 | 6.36% | 87,935,917 |
| 2019-08-30 | 2019-08-28 | 0.170 | 485,188,874 | -1,144,000 | 6.32% | 82,482,109 |
| 2019-08-29 | 2019-08-27 | 0.177 | 486,332,874 | -1,396,000 | 6.33% | 86,080,919 |
| 2019-08-28 | 2019-08-26 | 0.174 | 487,728,874 | -2,494,000 | 6.35% | 84,864,824 |
| 2019-08-27 | 2019-08-23 | 0.168 | 490,222,874 | -8,000 | 6.38% | 82,357,443 |
| 2019-08-26 | 2019-08-22 | 0.162 | 490,230,874 | -792,000 | 6.38% | 79,417,402 |
| 2019-08-23 | 2019-08-21 | 0.180 | 491,022,874 | -22,902,000 | 6.39% | 88,384,117 |
| 2019-08-22 | 2019-08-20 | 0.150 | 513,924,874 | +3,654,000 | 6.69% | 77,088,731 |
| 2019-08-20 | 2019-08-16 | 0.131 | 510,270,874 | +480,000 | 6.65% | 66,845,484 |
| 2019-08-19 | 2019-08-15 | 0.129 | 509,790,874 | +994,000 | 7.97% | 65,763,023 |
| 2019-08-16 | 2019-08-14 | 0.126 | 508,796,874 | +2,058,000 | 7.95% | 64,108,406 |
| 2019-08-15 | 2019-08-13 | 0.127 | 506,738,874 | +2,160,000 | 7.92% | 64,355,837 |
| 2019-08-14 | 2019-08-12 | 0.128 | 504,578,874 | -10,000 | 7.89% | 64,586,096 |
| 2019-08-13 | 2019-08-09 | 0.130 | 504,588,874 | -48,000 | 7.89% | 65,596,554 |
| 2019-08-12 | 2019-08-08 | 0.127 | 504,636,874 | +1,068,000 | 7.89% | 64,088,883 |
| 2019-08-09 | 2019-08-07 | 0.130 | 503,568,874 | +282,000 | 7.87% | 65,463,954 |
| 2019-08-08 | 2019-08-06 | 0.131 | 503,286,874 | +2,880,000 | 7.87% | 65,930,580 |
| 2019-08-07 | 2019-08-05 | 0.140 | 500,406,874 | +220,000 | 7.82% | 70,056,962 |
| 2019-08-06 | 2019-08-02 | 0.142 | 500,186,874 | -2,356,000 | 7.82% | 71,026,536 |
| 2019-08-05 | 2019-08-01 | 0.141 | 502,542,874 | -2,944,000 | 7.85% | 70,858,545 |
| 2019-08-02 | 2019-07-31 | 0.145 | 505,486,874 | +2,000,000 | 7.90% | 73,295,597 |
| 2019-08-01 | 2019-07-30 | 0.145 | 503,486,874 | +3,416,000 | 7.87% | 73,005,597 |
| 2019-07-31 | 2019-07-29 | 0.144 | 500,070,874 | +1,200,000 | 7.81% | 72,010,206 |
| 2019-07-30 | 2019-07-26 | 0.145 | 498,870,874 | +2,690,000 | 7.80% | 72,336,277 |
| 2019-07-29 | 2019-07-25 | 0.144 | 496,180,874 | +4,272,000 | 7.75% | 71,450,046 |
| 2019-07-26 | 2019-07-24 | 0.137 | 491,908,874 | -348,000 | 7.69% | 67,391,516 |
| 2019-07-25 | 2019-07-23 | 0.130 | 492,256,874 | +6,284,000 | 7.69% | 63,993,394 |
| 2019-07-24 | 2019-07-22 | 0.137 | 485,972,874 | +5,676,000 | 7.59% | 66,578,284 |
| 2019-07-23 | 2019-07-19 | 0.123 | 480,296,874 | +1,150,000 | 7.51% | 59,076,516 |
| 2019-07-22 | 2019-07-18 | 0.113 | 479,146,874 | -442,000 | 7.49% | 54,143,597 |
| 2019-07-19 | 2019-07-17 | 0.122 | 479,588,874 | -300,000 | 7.49% | 58,509,843 |
| 2019-07-18 | 2019-07-16 | 0.120 | 479,888,874 | -1,730,000 | 7.50% | 57,586,665 |
| 2019-07-17 | 2019-07-15 | 0.121 | 481,618,874 | -104,000 | 7.53% | 58,275,884 |
| 2019-07-16 | 2019-07-12 | 0.123 | 481,722,874 | -306,000 | 7.53% | 59,251,914 |
| 2019-07-11 | 2019-07-09 | 0.121 | 482,028,874 | -666,000 | 7.53% | 58,325,494 |
| 2019-07-10 | 2019-07-08 | 0.119 | 482,694,874 | -1,254,000 | 7.54% | 57,440,690 |
| 2019-07-09 | 2019-07-05 | 0.124 | 483,948,874 | -26,000 | 7.56% | 60,009,660 |
| 2019-07-08 | 2019-07-04 | 0.125 | 483,974,874 | -376,000 | 7.56% | 60,496,859 |
| 2019-07-03 | 2019-06-28 | 0.124 | 484,350,874 | -100,000 | 7.57% | 60,059,508 |
| 2019-07-02 | 2019-06-27 | 0.125 | 484,450,874 | -168,000 | 7.57% | 60,556,359 |
| 2019-06-28 | 2019-06-26 | 0.120 | 484,618,874 | -212,000 | 7.57% | 58,154,265 |
| 2019-06-27 | 2019-06-25 | 0.124 | 484,830,874 | -60,000 | 7.58% | 60,119,028 |
| 2019-06-26 | 2019-06-24 | 0.118 | 484,890,874 | +1,130,000 | 7.58% | 57,217,123 |
| 2019-06-25 | 2019-06-21 | 0.120 | 483,760,874 | +26,000 | 7.56% | 58,051,305 |
| 2019-06-24 | 2019-06-20 | 0.116 | 483,734,874 | +900,000 | 7.56% | 56,113,245 |
| 2019-06-21 | 2019-06-19 | 0.127 | 482,834,874 | +62,000 | 7.55% | 61,320,029 |
| 2019-06-18 | 2019-06-14 | 0.125 | 482,772,874 | -2,920,000 | 7.54% | 60,346,609 |
| 2019-06-17 | 2019-06-13 | 0.116 | 485,692,874 | +182,000 | 7.59% | 56,340,373 |
| 2019-06-14 | 2019-06-12 | 0.114 | 485,510,874 | -160,000 | 7.59% | 55,348,240 |
| 2019-06-13 | 2019-06-11 | 0.115 | 485,670,874 | -308,000 | 7.59% | 55,852,151 |
| 2019-06-12 | 2019-06-10 | 0.115 | 485,978,874 | -104,000 | 7.59% | 55,887,571 |
| 2019-06-11 | 2019-06-06 | 0.115 | 486,082,874 | -94,000 | 7.60% | 55,899,531 |
| 2019-06-10 | 2019-06-05 | 0.116 | 486,176,874 | +198,000 | 7.60% | 56,396,517 |
| 2019-06-06 | 2019-06-04 | 0.119 | 485,978,874 | +600,000 | 7.59% | 57,831,486 |
| 2019-06-05 | 2019-06-03 | 0.117 | 485,378,874 | +2,000 | 7.59% | 56,789,328 |
| 2019-06-04 | 2019-05-31 | 0.117 | 485,376,874 | +760,000 | 7.59% | 56,789,094 |
| 2019-05-31 | 2019-05-29 | 0.118 | 484,616,874 | -30,000 | 7.57% | 57,184,791 |
| 2019-05-22 | 2019-05-20 | 0.117 | 484,646,874 | -280,000 | 7.57% | 56,703,684 |
| 2019-05-21 | 2019-05-17 | 0.123 | 484,926,874 | -2,508,000 | 7.58% | 59,646,006 |
| 2019-05-20 | 2019-05-16 | 0.123 | 487,434,874 | -1,200,000 | 7.62% | 59,954,490 |
| 2019-05-17 | 2019-05-15 | 0.123 | 488,634,874 | -1,866,000 | 7.64% | 60,102,090 |
| 2019-05-16 | 2019-05-14 | 0.130 | 490,500,874 | +1,912,000 | 7.67% | 63,765,114 |
| 2019-05-15 | 2019-05-10 | 0.140 | 488,588,874 | -28,000 | 7.64% | 68,402,442 |
| 2019-05-14 | 2019-05-09 | 0.140 | 488,616,874 | +1,128,000 | 7.64% | 68,406,362 |
| 2019-05-10 | 2019-05-08 | 0.139 | 487,488,874 | -1,198,000 | 7.62% | 67,760,953 |
| 2019-05-09 | 2019-05-07 | 0.140 | 488,686,874 | +1,860,000 | 7.64% | 68,416,162 |
| 2019-05-08 | 2019-05-06 | 0.141 | 486,826,874 | +3,212,000 | 7.61% | 68,642,589 |
| 2019-05-07 | 2019-05-03 | 0.147 | 483,614,874 | +402,000 | 7.56% | 71,091,386 |
| 2019-05-06 | 2019-05-02 | 0.146 | 483,212,874 | -266,000 | 7.55% | 70,549,080 |
| 2019-05-03 | 2019-04-30 | 0.140 | 483,478,874 | -6,620,000 | 7.56% | 67,687,042 |
| 2019-05-02 | 2019-04-29 | 0.142 | 490,098,874 | +410,000 | 7.66% | 69,594,040 |
| 2019-04-30 | 2019-04-26 | 0.144 | 489,688,874 | -1,616,000 | 7.65% | 70,515,198 |
| 2019-04-29 | 2019-04-25 | 0.139 | 491,304,874 | -1,260,000 | 7.68% | 68,291,377 |
| 2019-04-26 | 2019-04-24 | 0.141 | 492,564,874 | +11,088,000 | 7.70% | 69,451,647 |
| 2019-04-25 | 2019-04-23 | 0.148 | 481,476,874 | +1,040,000 | 7.52% | 71,258,577 |
| 2019-04-24 | 2019-04-18 | 0.120 | 480,436,874 | +1,974,000 | 7.51% | 57,652,425 |
| 2019-04-23 | 2019-04-17 | 0.118 | 478,462,874 | +1,230,000 | 7.48% | 56,458,619 |
| 2019-04-18 | 2019-04-16 | 0.118 | 477,232,874 | +784,000 | 7.46% | 56,313,479 |
| 2019-04-17 | 2019-04-15 | 0.115 | 476,448,874 | +2,060,000 | 7.45% | 54,791,621 |
| 2019-04-16 | 2019-04-12 | 0.117 | 474,388,874 | +1,402,000 | 7.41% | 55,503,498 |
| 2019-04-15 | 2019-04-11 | 0.119 | 472,986,874 | +178,000 | 7.39% | 56,285,438 |
| 2019-04-12 | 2019-04-10 | 0.116 | 472,808,874 | +1,746,000 | 7.39% | 54,845,829 |
| 2019-04-11 | 2019-04-09 | 0.119 | 471,062,874 | -890,000 | 7.36% | 56,056,482 |
| 2019-04-10 | 2019-04-08 | 0.120 | 471,952,874 | +702,000 | 7.38% | 56,634,345 |
| 2019-04-09 | 2019-04-04 | 0.120 | 471,250,874 | +1,204,000 | 7.36% | 56,550,105 |
| 2019-04-08 | 2019-04-03 | 0.126 | 470,046,874 | +1,384,000 | 7.35% | 59,225,906 |
| 2019-04-04 | 2019-04-02 | 0.127 | 468,662,874 | +2,422,000 | 7.32% | 59,520,185 |
| 2019-04-03 | 2019-04-01 | 0.123 | 466,240,874 | +2,300,000 | 7.29% | 57,347,628 |
| 2019-04-02 | 2019-03-29 | 0.123 | 463,940,874 | +5,480,000 | 7.25% | 57,064,728 |
| 2019-04-01 | 2019-03-28 | 0.120 | 458,460,874 | +2,168,000 | 7.16% | 55,015,305 |
| 2019-03-29 | 2019-03-27 | 0.120 | 456,292,874 | +4,852,000 | 7.13% | 54,755,145 |
| 2019-03-28 | 2019-03-26 | 0.120 | 451,440,874 | +570,000 | 7.05% | 54,172,905 |
| 2019-03-27 | 2019-03-25 | 0.123 | 450,870,874 | +4,914,000 | 7.05% | 55,457,118 |
| 2019-03-26 | 2019-03-22 | 0.118 | 445,956,874 | +2,092,000 | 6.97% | 52,622,911 |
| 2019-03-25 | 2019-03-21 | 0.123 | 443,864,874 | +4,186,000 | 6.94% | 54,595,380 |
| 2019-03-22 | 2019-03-20 | 0.138 | 439,678,874 | +756,000 | 6.87% | 60,675,685 |
| 2019-03-21 | 2019-03-19 | 0.143 | 438,922,874 | +798,000 | 6.86% | 62,765,971 |
| 2019-03-20 | 2019-03-18 | 0.148 | 438,124,874 | -1,402,000 | 6.85% | 64,842,481 |
| 2019-03-19 | 2019-03-15 | 0.147 | 439,526,874 | +2,232,000 | 6.87% | 64,610,450 |
| 2019-03-18 | 2019-03-14 | 0.149 | 437,294,874 | +474,000 | 6.83% | 65,156,936 |
| 2019-03-15 | 2019-03-13 | 0.144 | 436,820,874 | -2,610,000 | 6.83% | 62,902,206 |
| 2019-03-14 | 2019-03-12 | 0.151 | 439,430,874 | -3,790,000 | 6.87% | 66,354,062 |
| 2019-03-13 | 2019-03-11 | 0.136 | 443,220,874 | -7,130,000 | 6.93% | 60,278,039 |
| 2019-03-12 | 2019-03-08 | 0.114 | 450,350,874 | +940,000 | 7.04% | 51,340,000 |
| 2019-03-11 | 2019-03-07 | 0.125 | 449,410,874 | -7,120,000 | 7.02% | 56,176,359 |
| 2019-03-08 | 2019-03-06 | 0.115 | 456,530,874 | +4,692,000 | 7.13% | 52,501,051 |
| 2019-03-07 | 2019-03-05 | 0.102 | 451,838,874 | +4,156,000 | 7.06% | 46,087,565 |
| 2019-03-06 | 2019-03-04 | 0.095 | 447,682,874 | +5,004,000 | 7.00% | 42,529,873 |
| 2019-03-05 | 2019-03-01 | 0.086 | 442,678,874 | +86,000 | 6.92% | 38,070,383 |
| 2019-03-04 | 2019-02-28 | 0.077 | 442,592,874 | -2,050,000 | 6.92% | 34,079,651 |
| 2019-03-01 | 2019-02-27 | 0.074 | 444,642,874 | +1,738,000 | 6.95% | 32,903,573 |
| 2019-02-28 | 2019-02-26 | 0.072 | 442,904,874 | +4,434,000 | 6.92% | 31,889,151 |
| 2019-02-27 | 2019-02-25 | 0.067 | 438,470,874 | +5,710,000 | 6.85% | 29,377,549 |
| 2019-02-26 | 2019-02-22 | 0.066 | 432,760,874 | +14,042,000 | 6.76% | 28,562,218 |
| 2019-02-25 | 2019-02-21 | 0.058 | 418,718,874 | +7,132,000 | 6.54% | 24,285,695 |
| 2019-02-22 | 2019-02-20 | 0.059 | 411,586,874 | -16,000 | 6.43% | 24,283,626 |
| 2019-02-21 | 2019-02-19 | 0.060 | 411,602,874 | -4,748,000 | 6.43% | 24,696,172 |
| 2019-02-20 | 2019-02-18 | 0.060 | 416,350,874 | -3,756,000 | 6.51% | 24,981,052 |
| 2019-02-19 | 2019-02-15 | 0.050 | 420,106,874 | -290,000 | 6.57% | 21,005,344 |
| 2019-02-18 | 2019-02-14 | 0.047 | 420,396,874 | +658,000 | 6.57% | 19,758,653 |
| 2019-02-15 | 2019-02-13 | 0.046 | 419,738,874 | +104,000 | 6.56% | 19,307,988 |
| 2019-02-14 | 2019-02-12 | 0.044 | 419,634,874 | +2,502,000 | 6.56% | 18,463,934 |
| 2019-02-13 | 2019-02-11 | 0.041 | 417,132,874 | +592,000 | 6.52% | 17,102,448 |
| 2019-02-12 | 2019-02-08 | 0.040 | 416,540,874 | +150,000 | 6.51% | 16,661,635 |
| 2019-02-11 | 2019-02-04 | 0.039 | 416,390,874 | +2,188,000 | 6.51% | 16,239,244 |
| 2019-02-08 | 2019-01-31 | 0.036 | 414,202,874 | +180,000 | 6.47% | 14,911,303 |
| 2019-01-31 | 2019-01-29 | 0.038 | 414,022,874 | -868,000 | 6.47% | 15,732,869 |
| 2019-01-30 | 2019-01-28 | 0.036 | 414,890,874 | -228,000 | 6.48% | 14,936,071 |
| 2019-01-29 | 2019-01-25 | 0.037 | 415,118,874 | +3,384,000 | 6.49% | 15,359,398 |
| 2019-01-28 | 2019-01-24 | 0.035 | 411,734,874 | +1,996,000 | 6.43% | 14,410,721 |
| 2019-01-25 | 2019-01-23 | 0.037 | 409,738,874 | +330,000 | 6.40% | 15,160,338 |
| 2019-01-24 | 2019-01-22 | 0.038 | 409,408,874 | +9,280,000 | 6.40% | 15,557,537 |
| 2019-01-23 | 2019-01-21 | 0.042 | 400,128,874 | +2,000,000 | 6.25% | 16,805,413 |
| 2019-01-22 | 2019-01-18 | 0.042 | 398,128,874 | -132,000 | 6.22% | 16,721,413 |
| 2019-01-21 | 2019-01-17 | 0.041 | 398,260,874 | +300,000 | 6.22% | 16,328,696 |
| 2019-01-18 | 2019-01-16 | 0.043 | 397,960,874 | +3,724,000 | 6.22% | 17,112,318 |
| 2019-01-16 | 2019-01-14 | 0.047 | 394,236,874 | +1,960,000 | 6.16% | 18,529,133 |
| 2019-01-15 | 2019-01-11 | 0.047 | 392,276,874 | -38,000 | 6.13% | 18,437,013 |
| 2019-01-14 | 2019-01-10 | 0.047 | 392,314,874 | -30,000 | 6.13% | 18,438,799 |
| 2019-01-11 | 2019-01-09 | 0.048 | 392,344,874 | -10,000 | 6.13% | 18,832,554 |
| 2019-01-09 | 2019-01-07 | 0.049 | 392,354,874 | +894,000 | 6.13% | 19,225,389 |
| 2019-01-08 | 2019-01-04 | 0.049 | 391,460,874 | +1,340,000 | 6.12% | 19,181,583 |
| 2019-01-04 | 2019-01-02 | 0.043 | 390,120,874 | +1,000,000 | 6.10% | 16,775,198 |
| 2019-01-03 | 2018-12-31 | 0.049 | 389,120,874 | +1,300,000 | 6.08% | 19,066,923 |
| 2018-12-28 | 2018-12-24 | 0.050 | 387,820,874 | -1,400,000 | 6.06% | 19,391,044 |
| 2018-12-27 | 2018-12-20 | 0.051 | 389,220,874 | -1,082,000 | 6.08% | 19,850,265 |
| 2018-12-20 | 2018-12-18 | 0.051 | 390,302,874 | +576,000 | 6.10% | 19,905,447 |
| 2018-12-19 | 2018-12-17 | 0.051 | 389,726,874 | +158,000 | 6.09% | 19,876,071 |
| 2018-12-18 | 2018-12-14 | 0.052 | 389,568,874 | +2,000,000 | 6.09% | 20,257,581 |
| 2018-12-17 | 2018-12-13 | 0.050 | 387,568,874 | -440,000 | 6.06% | 19,378,444 |
| 2018-12-14 | 2018-12-12 | 0.051 | 388,008,874 | +500,000 | 6.06% | 19,788,453 |
| 2018-12-13 | 2018-12-11 | 0.050 | 387,508,874 | +440,000 | 6.06% | 19,375,444 |
| 2018-12-12 | 2018-12-10 | 0.054 | 387,068,874 | -2,400,000 | 6.05% | 20,901,719 |
| 2018-12-07 | 2018-12-05 | 0.061 | 389,468,874 | +3,000,000 | 6.09% | 23,757,601 |
| 2018-12-06 | 2018-12-04 | 0.061 | 386,468,874 | +2,000,000 | 6.04% | 23,574,601 |
| 2018-12-05 | 2018-12-03 | 0.060 | 384,468,874 | +618,000 | 6.01% | 23,068,132 |
| 2018-12-04 | 2018-11-30 | 0.062 | 383,850,874 | -220,000 | 6.00% | 23,798,754 |
| 2018-12-03 | 2018-11-29 | 0.062 | 384,070,874 | +1,000,000 | 6.00% | 23,812,394 |
| 2018-11-30 | 2018-11-28 | 0.061 | 383,070,874 | -38,000 | 5.99% | 23,367,323 |
| 2018-11-23 | 2018-11-21 | 0.066 | 383,108,874 | -100,000 | 5.99% | 25,285,186 |
| 2018-11-22 | 2018-11-20 | 0.066 | 383,208,874 | +1,300,000 | 5.99% | 25,291,786 |
| 2018-11-21 | 2018-11-19 | 0.068 | 381,908,874 | -1,756,000 | 5.97% | 25,969,803 |
| 2018-11-19 | 2018-11-15 | 0.070 | 383,664,874 | +200,000 | 6.00% | 26,856,541 |
| 2018-11-16 | 2018-11-14 | 0.067 | 383,464,874 | +3,960,000 | 5.99% | 25,692,147 |
| 2018-11-15 | 2018-11-13 | 0.067 | 379,504,874 | -100,000 | 5.93% | 25,426,827 |
| 2018-11-14 | 2018-11-12 | 0.065 | 379,604,874 | -404,000 | 5.93% | 24,674,317 |
| 2018-11-13 | 2018-11-09 | 0.065 | 380,008,874 | +6,200,000 | 5.94% | 24,700,577 |
| 2018-11-12 | 2018-11-08 | 0.065 | 373,808,874 | -100,000 | 5.84% | 24,297,577 |
| 2018-11-09 | 2018-11-07 | 0.062 | 373,908,874 | +1,650,000 | 5.84% | 23,182,350 |
| 2018-11-08 | 2018-11-06 | 0.063 | 372,258,874 | -234,000 | 5.82% | 23,452,309 |
| 2018-11-07 | 2018-11-05 | 0.073 | 372,492,874 | -162,000 | 5.82% | 27,191,980 |
| 2018-11-05 | 2018-11-01 | 0.069 | 372,654,874 | -16,000 | 5.82% | 25,713,186 |
| 2018-11-02 | 2018-10-31 | 0.069 | 372,670,874 | +112,000 | 5.82% | 25,714,290 |
| 2018-11-01 | 2018-10-30 | 0.069 | 372,558,874 | +84,000 | 5.82% | 25,706,562 |
| 2018-10-26 | 2018-10-24 | 0.068 | 372,474,874 | -118,000 | 5.82% | 25,328,291 |
| 2018-10-25 | 2018-10-23 | 0.069 | 372,592,874 | -170,000 | 5.82% | 25,708,908 |
| 2018-10-23 | 2018-10-19 | 0.070 | 372,762,874 | +100,000 | 5.83% | 26,093,401 |
| 2018-10-22 | 2018-10-18 | 0.071 | 372,662,874 | +100,000 | 5.82% | 26,459,064 |
| 2018-10-19 | 2018-10-16 | 0.068 | 372,562,874 | -100,000 | 5.82% | 25,334,275 |
| 2018-10-18 | 2018-10-15 | 0.068 | 372,662,874 | -250,044 | 5.82% | 25,341,075 |
| 2018-10-16 | 2018-10-12 | 0.073 | 372,912,918 | +864,000 | 5.83% | 27,222,643 |
| 2018-10-15 | 2018-10-11 | 0.070 | 372,048,918 | -130,000 | 5.81% | 26,043,424 |
| 2018-10-09 | 2018-10-05 | 0.080 | 372,178,918 | +12,000 | 5.82% | 29,774,313 |
| 2018-10-04 | 2018-10-02 | 0.079 | 372,166,918 | +48,000 | 5.82% | 29,401,187 |
| 2018-10-03 | 2018-09-28 | 0.080 | 372,118,918 | -300,000 | 5.82% | 29,769,513 |
| 2018-10-02 | 2018-09-27 | 0.079 | 372,418,918 | +2,956,000 | 5.82% | 29,421,095 |
| 2018-09-26 | 2018-09-21 | 0.077 | 369,462,918 | -100,000 | 5.77% | 28,448,645 |
| 2018-09-24 | 2018-09-20 | 0.078 | 369,562,918 | -332,000 | 5.78% | 28,825,908 |
| 2018-09-21 | 2018-09-19 | 0.080 | 369,894,918 | +1,916,000 | 5.78% | 29,591,593 |
| 2018-09-19 | 2018-09-17 | 0.077 | 367,978,918 | -18,000 | 5.75% | 28,334,377 |
| 2018-09-18 | 2018-09-14 | 0.076 | 367,996,918 | -34,000 | 5.75% | 27,967,766 |
| 2018-09-17 | 2018-09-13 | 0.077 | 368,030,918 | +268,000 | 5.75% | 28,338,381 |
| 2018-09-14 | 2018-09-12 | 0.079 | 367,762,918 | -1,016,000 | 5.75% | 29,053,271 |
| 2018-09-13 | 2018-09-11 | 0.081 | 368,778,918 | +10,884,000 | 5.76% | 29,871,092 |
| 2018-09-12 | 2018-09-10 | 0.084 | 357,894,918 | +46,130,000 | 5.59% | 30,063,173 |
| 2018-09-11 | 2018-09-07 | 0.072 | 311,764,918 | -2,844,000 | 4.87% | 22,447,074 |
| 2018-09-10 | 2018-09-06 | 0.064 | 314,608,918 | -2,234,000 | 4.92% | 20,134,971 |
| 2018-09-07 | 2018-09-05 | 0.072 | 316,842,918 | -10,718,000 | 4.95% | 22,812,690 |
| 2018-09-06 | 2018-09-04 | 0.062 | 327,560,918 | +900,000 | 5.12% | 20,308,777 |
| 2018-09-05 | 2018-09-03 | 0.058 | 326,660,918 | -168,000 | 5.10% | 18,946,333 |
| 2018-09-04 | 2018-08-31 | 0.060 | 326,828,918 | -120,000 | 5.11% | 19,609,735 |
| 2018-08-31 | 2018-08-29 | 0.058 | 326,948,918 | +794,000 | 5.11% | 18,963,037 |
| 2018-08-30 | 2018-08-28 | 0.060 | 326,154,918 | -44,000 | 5.10% | 19,569,295 |
| 2018-08-29 | 2018-08-27 | 0.061 | 326,198,918 | +6,000 | 5.10% | 19,898,134 |
| 2018-08-28 | 2018-08-24 | 0.062 | 326,192,918 | +6,118,000 | 5.10% | 20,223,961 |
| 2018-08-27 | 2018-08-23 | 0.058 | 320,074,918 | -100,000 | 5.00% | 18,564,345 |
| 2018-08-23 | 2018-08-21 | 0.061 | 320,174,918 | -2,000 | 5.00% | 19,530,670 |
| 2018-08-22 | 2018-08-20 | 0.060 | 320,176,918 | -2,000 | 5.00% | 19,210,615 |
| 2018-08-21 | 2018-08-17 | 0.060 | 320,178,918 | +300,000 | 5.00% | 19,210,735 |
| 2018-08-20 | 2018-08-16 | 0.060 | 319,878,918 | +652,000 | 5.00% | 19,192,735 |
| 2018-08-17 | 2018-08-15 | 0.059 | 319,226,918 | +100,000 | 4.99% | 18,834,388 |
| 2018-08-14 | 2018-08-10 | 0.062 | 319,126,918 | -400,000 | 4.99% | 19,785,869 |
| 2018-08-13 | 2018-08-09 | 0.060 | 319,526,918 | -80,000 | 4.99% | 19,171,615 |
| 2018-08-10 | 2018-08-08 | 0.059 | 319,606,918 | +2,900,000 | 4.99% | 18,856,808 |
| 2018-08-06 | 2018-08-02 | 0.062 | 316,706,918 | -224,000 | 4.95% | 19,635,829 |
| 2018-08-03 | 2018-08-01 | 0.061 | 316,930,918 | -264,000 | 4.95% | 19,332,786 |
| 2018-08-02 | 2018-07-31 | 0.063 | 317,194,918 | +458,000 | 4.96% | 19,983,280 |
| 2018-08-01 | 2018-07-30 | 0.063 | 316,736,918 | +630,000 | 4.95% | 19,954,426 |
| 2018-07-31 | 2018-07-27 | 0.062 | 316,106,918 | +1,980,000 | 4.94% | 19,598,629 |
| 2018-07-30 | 2018-07-26 | 0.067 | 314,126,918 | +440,000 | 4.91% | 21,046,504 |
| 2018-07-27 | 2018-07-25 | 0.075 | 313,686,918 | +1,656,000 | 4.90% | 23,526,519 |
| 2018-07-26 | 2018-07-24 | 0.067 | 312,030,918 | +342,000 | 4.88% | 20,906,072 |
| 2018-07-25 | 2018-07-23 | 0.063 | 311,688,918 | +4,148,000 | 4.87% | 19,636,402 |
| 2018-07-24 | 2018-07-20 | 0.073 | 307,540,918 | +4,130,000 | 4.81% | 22,450,487 |
| 2018-07-23 | 2018-07-19 | 0.069 | 303,410,918 | +782,000 | 4.74% | 20,935,353 |
| 2018-07-20 | 2018-07-18 | 0.073 | 302,628,918 | +1,896,000 | 4.73% | 22,091,911 |
| 2018-07-19 | 2018-07-17 | 0.074 | 300,732,918 | +2,700,000 | 4.70% | 22,254,236 |
| 2018-07-18 | 2018-07-16 | 0.081 | 298,032,918 | -126,000 | 4.66% | 24,140,666 |
| 2018-07-17 | 2018-07-13 | 0.080 | 298,158,918 | -106,000 | 4.66% | 23,852,713 |
| 2018-07-13 | 2018-07-11 | 0.077 | 298,264,918 | +498,000 | 4.66% | 22,966,399 |
| 2018-07-12 | 2018-07-10 | 0.073 | 297,766,918 | -60,000 | 4.65% | 21,736,985 |
| 2018-07-10 | 2018-07-06 | 0.082 | 297,826,918 | +60,000 | 4.65% | 24,421,807 |
| 2018-07-09 | 2018-07-05 | 0.080 | 297,766,918 | -460,000 | 4.65% | 23,821,353 |
| 2018-07-06 | 2018-07-04 | 0.080 | 298,226,918 | +920,000 | 4.66% | 23,858,153 |
| 2018-07-04 | 2018-06-29 | 0.081 | 297,306,918 | +480,000 | 4.65% | 24,081,860 |
| 2018-06-29 | 2018-06-27 | 0.084 | 296,826,918 | +206,000 | 4.64% | 24,933,461 |
| 2018-06-28 | 2018-06-26 | 0.087 | 296,620,918 | -4,000 | 4.64% | 25,806,020 |
| 2018-06-27 | 2018-06-25 | 0.086 | 296,624,918 | +210,000 | 4.64% | 25,509,743 |
| 2018-06-26 | 2018-06-22 | 0.086 | 296,414,918 | -88,000 | 4.63% | 25,491,683 |
| 2018-06-22 | 2018-06-20 | 0.090 | 296,502,918 | +100,000 | 4.63% | 26,685,263 |
| 2018-06-20 | 2018-06-15 | 0.089 | 296,402,918 | +200,000 | 4.63% | 26,379,860 |
| 2018-06-19 | 2018-06-14 | 0.091 | 296,202,918 | +260,000 | 4.63% | 26,954,466 |
| 2018-06-15 | 2018-06-13 | 0.091 | 295,942,918 | +470,000 | 4.62% | 26,930,806 |
| 2018-06-14 | 2018-06-12 | 0.092 | 295,472,918 | +150,000 | 4.62% | 27,183,508 |
| 2018-06-12 | 2018-06-08 | 0.100 | 295,322,918 | -70,000 | 4.62% | 29,532,292 |
| 2018-06-07 | 2018-06-05 | 0.099 | 295,392,918 | +200,000 | 4.62% | 29,243,899 |
| 2018-06-06 | 2018-06-04 | 0.100 | 295,192,918 | -2,500,000 | 4.61% | 29,519,292 |
| 2018-06-05 | 2018-06-01 | 0.102 | 297,692,918 | +796,000 | 4.65% | 30,364,678 |
| 2018-06-04 | 2018-05-31 | 0.101 | 296,896,918 | +280,000 | 4.64% | 29,986,589 |
| 2018-06-01 | 2018-05-30 | 0.102 | 296,616,918 | +190,000 | 4.64% | 30,254,926 |
| 2018-05-31 | 2018-05-29 | 0.105 | 296,426,918 | -200,000 | 4.63% | 31,124,826 |
| 2018-05-30 | 2018-05-28 | 0.106 | 296,626,918 | -50,000 | 4.64% | 31,442,453 |
| 2018-05-28 | 2018-05-24 | 0.106 | 296,676,918 | -600,000 | 4.64% | 31,447,753 |
| 2018-05-25 | 2018-05-23 | 0.107 | 297,276,918 | +76,000 | 4.65% | 31,808,630 |
| 2018-05-24 | 2018-05-21 | 0.107 | 297,200,918 | +190,000 | 4.64% | 31,800,498 |
| 2018-05-23 | 2018-05-18 | 0.113 | 297,010,918 | +1,648,640 | 4.64% | 33,562,234 |
| 2018-05-21 | 2018-05-17 | 0.103 | 295,362,278 | -590,000 | 4.62% | 30,422,315 |
| 2018-05-18 | 2018-05-16 | 0.101 | 295,952,278 | +200,000 | 4.62% | 29,891,180 |
| 2018-05-17 | 2018-05-15 | 0.103 | 295,752,278 | -60,000 | 4.62% | 30,462,485 |
| 2018-05-16 | 2018-05-14 | 0.102 | 295,812,278 | -454,000 | 4.62% | 30,172,852 |
| 2018-05-15 | 2018-05-11 | 0.101 | 296,266,278 | +556,000 | 4.63% | 29,922,894 |
| 2018-05-14 | 2018-05-10 | 0.094 | 295,710,278 | +44,000 | 4.62% | 27,796,766 |
| 2018-05-11 | 2018-05-09 | 0.091 | 295,666,278 | -8,000 | 4.62% | 26,905,631 |
| 2018-05-10 | 2018-05-08 | 0.092 | 295,674,278 | +234,000 | 4.62% | 27,202,034 |
| 2018-05-09 | 2018-05-07 | 0.092 | 295,440,278 | -394,000 | 4.62% | 27,180,506 |
| 2018-05-08 | 2018-05-04 | 0.090 | 295,834,278 | -254,000 | 4.62% | 26,625,085 |
| 2018-05-07 | 2018-05-03 | 0.090 | 296,088,278 | -118,000 | 4.63% | 26,647,945 |
| 2018-05-04 | 2018-05-02 | 0.090 | 296,206,278 | -120,000 | 4.63% | 26,658,565 |
| 2018-05-02 | 2018-04-27 | 0.086 | 296,326,278 | -100,000 | 4.63% | 25,484,060 |
| 2018-04-30 | 2018-04-26 | 0.087 | 296,426,278 | +196,000 | 4.63% | 25,789,086 |
| 2018-04-27 | 2018-04-25 | 0.090 | 296,230,278 | -120,000 | 4.63% | 26,660,725 |
| 2018-04-26 | 2018-04-24 | 0.091 | 296,350,278 | +92,000 | 4.63% | 26,967,875 |
| 2018-04-25 | 2018-04-23 | 0.093 | 296,258,278 | +8,000 | 4.63% | 27,552,020 |
| 2018-04-19 | 2018-04-17 | 0.093 | 296,250,278 | +3,000,000 | 4.63% | 27,551,276 |
| 2018-04-18 | 2018-04-16 | 0.095 | 293,250,278 | -60,000 | 4.58% | 27,858,776 |
| 2018-04-17 | 2018-04-13 | 0.093 | 293,310,278 | +80,000 | 4.58% | 27,277,856 |
| 2018-04-16 | 2018-04-12 | 0.096 | 293,230,278 | -250,000 | 4.58% | 28,150,107 |
| 2018-04-13 | 2018-04-11 | 0.094 | 293,480,278 | -100,000 | 4.59% | 27,587,146 |
| 2018-04-12 | 2018-04-10 | 0.094 | 293,580,278 | +320,000 | 4.59% | 27,596,546 |
| 2018-04-11 | 2018-04-09 | 0.098 | 293,260,278 | +266,000 | 4.58% | 28,739,507 |
| 2018-04-10 | 2018-04-06 | 0.097 | 292,994,278 | +1,268,000 | 4.58% | 28,420,445 |
| 2018-04-06 | 2018-04-03 | 0.101 | 291,726,278 | -200,000 | 4.56% | 29,464,354 |
| 2018-04-04 | 2018-03-29 | 0.098 | 291,926,278 | +20,000 | 4.56% | 28,608,775 |
| 2018-04-03 | 2018-03-28 | 0.100 | 291,906,278 | +148,000 | 4.56% | 29,190,628 |
| 2018-03-29 | 2018-03-27 | 0.099 | 291,758,278 | +932,000 | 4.56% | 28,884,070 |
| 2018-03-27 | 2018-03-23 | 0.099 | 290,826,278 | -400,000 | 4.54% | 28,791,802 |
| 2018-03-26 | 2018-03-22 | 0.101 | 291,226,278 | +1,640,000 | 4.55% | 29,413,854 |
| 2018-03-23 | 2018-03-21 | 0.099 | 289,586,278 | +500,000 | 4.53% | 28,669,042 |
| 2018-03-22 | 2018-03-20 | 0.101 | 289,086,278 | +726,000 | 4.52% | 29,197,714 |
| 2018-03-21 | 2018-03-19 | 0.104 | 288,360,278 | -130,000 | 4.51% | 29,989,469 |
| 2018-03-20 | 2018-03-16 | 0.103 | 288,490,278 | +470,000 | 4.51% | 29,714,499 |
| 2018-03-19 | 2018-03-15 | 0.107 | 288,020,278 | -1,360 | 4.50% | 30,818,170 |
| 2018-03-15 | 2018-03-13 | 0.107 | 288,021,638 | +200,000 | 4.50% | 30,818,315 |
| 2018-03-14 | 2018-03-12 | 0.107 | 287,821,638 | +240,000 | 4.50% | 30,796,915 |
| 2018-03-13 | 2018-03-09 | 0.109 | 287,581,638 | +598,000 | 4.49% | 31,346,399 |
| 2018-03-12 | 2018-03-08 | 0.106 | 286,983,638 | +350,000 | 4.48% | 30,420,266 |
| 2018-03-09 | 2018-03-07 | 0.105 | 286,633,638 | +300,000 | 4.48% | 30,096,532 |
| 2018-03-08 | 2018-03-06 | 0.107 | 286,333,638 | -100,000 | 4.47% | 30,637,699 |
| 2018-03-07 | 2018-03-05 | 0.108 | 286,433,638 | +420,000 | 4.48% | 30,934,833 |
| 2018-03-05 | 2018-03-01 | 0.109 | 286,013,638 | -144,000 | 4.47% | 31,175,487 |
| 2018-03-02 | 2018-02-28 | 0.113 | 286,157,638 | +64,000 | 4.47% | 32,335,813 |
| 2018-03-01 | 2018-02-27 | 0.109 | 286,093,638 | +2,418,000 | 4.47% | 31,184,207 |
| 2018-02-28 | 2018-02-26 | 0.111 | 283,675,638 | +1,952,000 | 4.43% | 31,487,996 |
| 2018-02-27 | 2018-02-23 | 0.107 | 281,723,638 | +1,448,000 | 4.40% | 30,144,429 |
| 2018-02-26 | 2018-02-22 | 0.118 | 280,275,638 | -320,000 | 4.38% | 33,072,525 |
| 2018-02-22 | 2018-02-20 | 0.117 | 280,595,638 | +2,120,000 | 4.38% | 32,829,690 |
| 2018-02-21 | 2018-02-15 | 0.117 | 278,475,638 | +1,132,000 | 4.35% | 32,581,650 |
| 2018-02-14 | 2018-02-12 | 0.109 | 277,343,638 | +300,000 | 4.33% | 30,230,457 |
| 2018-02-13 | 2018-02-09 | 0.111 | 277,043,638 | +10,000 | 4.33% | 30,751,844 |
| 2018-02-09 | 2018-02-07 | 0.108 | 277,033,638 | +250,000 | 4.33% | 29,919,633 |
| 2018-02-08 | 2018-02-06 | 0.111 | 276,783,638 | +2,430,000 | 4.33% | 30,722,984 |
| 2018-02-07 | 2018-02-05 | 0.113 | 274,353,638 | +390,000 | 4.29% | 31,001,961 |
| 2018-02-06 | 2018-02-02 | 0.110 | 273,963,638 | -100,000 | 4.28% | 30,136,000 |
| 2018-02-05 | 2018-02-01 | 0.114 | 274,063,638 | -80,000 | 4.28% | 31,243,255 |
| 2018-02-01 | 2018-01-30 | 0.116 | 274,143,638 | -200,000 | 4.28% | 31,800,662 |
| 2018-01-31 | 2018-01-29 | 0.117 | 274,343,638 | -500,000 | 4.29% | 32,098,206 |
| 2018-01-30 | 2018-01-26 | 0.118 | 274,843,638 | +1,700,000 | 4.30% | 32,431,549 |
| 2018-01-29 | 2018-01-25 | 0.117 | 273,143,638 | +1,068,000 | 4.27% | 31,957,806 |
| 2018-01-26 | 2018-01-24 | 0.114 | 272,075,638 | +964,000 | 4.25% | 31,016,623 |
| 2018-01-25 | 2018-01-23 | 0.121 | 271,111,638 | +90,000 | 4.24% | 32,804,508 |
| 2018-01-24 | 2018-01-22 | 0.119 | 271,021,638 | -1,830,000 | 4.24% | 32,251,575 |
| 2018-01-23 | 2018-01-19 | 0.123 | 272,851,638 | +356,000 | 4.26% | 33,560,751 |
| 2018-01-22 | 2018-01-18 | 0.121 | 272,495,638 | -130,000 | 4.26% | 32,971,972 |
| 2018-01-19 | 2018-01-17 | 0.121 | 272,625,638 | -100,000 | 4.26% | 32,987,702 |
| 2018-01-18 | 2018-01-16 | 0.121 | 272,725,638 | -182,000 | 4.26% | 32,999,802 |
| 2018-01-17 | 2018-01-15 | 0.119 | 272,907,638 | +150,000 | 4.26% | 32,476,009 |
| 2018-01-16 | 2018-01-12 | 0.117 | 272,757,638 | +62,000 | 4.26% | 31,912,644 |
| 2018-01-12 | 2018-01-10 | 0.121 | 272,695,638 | +40,000 | 4.26% | 32,996,172 |
| 2018-01-11 | 2018-01-09 | 0.122 | 272,655,638 | +394,000 | 4.26% | 33,263,988 |
| 2018-01-10 | 2018-01-08 | 0.121 | 272,261,638 | +130,000 | 4.25% | 32,943,658 |
| 2018-01-09 | 2018-01-05 | 0.123 | 272,131,638 | -100,000 | 4.25% | 33,472,191 |
| 2018-01-08 | 2018-01-04 | 0.125 | 272,231,638 | +200,000 | 4.25% | 34,028,955 |
| 2018-01-05 | 2018-01-03 | 0.128 | 272,031,638 | -702,000 | 4.25% | 34,820,050 |
| 2018-01-04 | 2018-01-02 | 0.121 | 272,733,638 | -150,000 | 4.26% | 33,000,770 |
| 2018-01-03 | 2017-12-29 | 0.121 | 272,883,638 | -6,000 | 4.26% | 33,018,920 |
| 2018-01-02 | 2017-12-28 | 0.123 | 272,889,638 | -160,000 | 4.26% | 33,565,425 |
| 2017-12-29 | 2017-12-27 | 0.122 | 273,049,638 | +4,018,000 | 4.27% | 33,312,056 |
| 2017-12-28 | 2017-12-22 | 0.116 | 269,031,638 | +1,748,000 | 4.20% | 31,207,670 |
| 2017-12-27 | 2017-12-21 | 0.111 | 267,283,638 | +1,280,000 | 4.18% | 29,668,484 |
| 2017-12-22 | 2017-12-20 | 0.110 | 266,003,638 | +1,874,000 | 4.16% | 29,260,400 |
| 2017-12-21 | 2017-12-19 | 0.110 | 264,129,638 | +2,008,000 | 4.13% | 29,054,260 |
| 2017-12-19 | 2017-12-15 | 0.111 | 262,121,638 | -10,000 | 4.10% | 29,095,502 |
| 2017-12-18 | 2017-12-14 | 0.108 | 262,131,638 | +230,000 | 4.10% | 28,310,217 |
| 2017-12-15 | 2017-12-13 | 0.110 | 261,901,638 | +118,000 | 4.09% | 28,809,180 |
| 2017-12-14 | 2017-12-12 | 0.112 | 261,783,638 | -80,000 | 4.09% | 29,319,767 |
| 2017-12-13 | 2017-12-11 | 0.111 | 261,863,638 | -188,000 | 4.09% | 29,066,864 |
| 2017-12-12 | 2017-12-08 | 0.112 | 262,051,638 | +306,000 | 4.10% | 29,349,783 |
| 2017-12-11 | 2017-12-07 | 0.111 | 261,745,638 | +90,000 | 4.09% | 29,053,766 |
| 2017-12-08 | 2017-12-06 | 0.115 | 261,655,638 | -68,000 | 4.09% | 30,090,398 |
| 2017-12-06 | 2017-12-04 | 0.114 | 261,723,638 | -160,000 | 4.09% | 29,836,495 |
| 2017-12-04 | 2017-11-30 | 0.117 | 261,883,638 | +140,000 | 4.09% | 30,640,386 |
| 2017-12-01 | 2017-11-29 | 0.119 | 261,743,638 | -180,000 | 4.09% | 31,147,493 |
| 2017-11-30 | 2017-11-28 | 0.125 | 261,923,638 | +96,000 | 4.09% | 32,740,455 |
| 2017-11-29 | 2017-11-27 | 0.125 | 261,827,638 | +100,000 | 4.09% | 32,728,455 |
| 2017-11-27 | 2017-11-23 | 0.126 | 261,727,638 | +120,000 | 4.09% | 32,977,682 |
| 2017-11-24 | 2017-11-22 | 0.125 | 261,607,638 | +800,000 | 4.09% | 32,700,955 |
| 2017-11-23 | 2017-11-21 | 0.124 | 260,807,638 | -320,000 | 4.08% | 32,340,147 |
| 2017-11-22 | 2017-11-20 | 0.125 | 261,127,638 | +660,000 | 4.08% | 32,640,955 |
| 2017-11-21 | 2017-11-17 | 0.126 | 260,467,638 | -100,000 | 4.07% | 32,818,922 |
| 2017-11-20 | 2017-11-16 | 0.126 | 260,567,638 | -500,000 | 4.07% | 32,831,522 |
| 2017-11-17 | 2017-11-15 | 0.128 | 261,067,638 | -140,000 | 4.08% | 33,416,658 |
| 2017-11-16 | 2017-11-14 | 0.126 | 261,207,638 | +220,000 | 4.08% | 32,912,162 |
| 2017-11-15 | 2017-11-13 | 0.129 | 260,987,638 | -280,000 | 4.08% | 33,667,405 |
| 2017-11-14 | 2017-11-10 | 0.127 | 261,267,638 | -100,000 | 4.08% | 33,180,990 |
| 2017-11-13 | 2017-11-09 | 0.131 | 261,367,638 | -100,000 | 4.08% | 34,239,161 |
| 2017-11-10 | 2017-11-08 | 0.133 | 261,467,638 | +346,000 | 4.09% | 34,775,196 |
| 2017-11-09 | 2017-11-07 | 0.127 | 261,121,638 | +1,128,000 | 4.08% | 33,162,448 |
| 2017-11-08 | 2017-11-06 | 0.126 | 259,993,638 | +828,000 | 4.06% | 32,759,198 |
| 2017-11-07 | 2017-11-03 | 0.128 | 259,165,638 | +644,000 | 4.05% | 33,173,202 |
| 2017-11-06 | 2017-11-02 | 0.129 | 258,521,638 | +1,534,000 | 4.04% | 33,349,291 |
| 2017-11-03 | 2017-11-01 | 0.131 | 256,987,638 | +1,262,000 | 4.02% | 33,665,381 |
| 2017-11-02 | 2017-10-31 | 0.136 | 255,725,638 | -2,000 | 4.00% | 34,778,687 |
| 2017-11-01 | 2017-10-30 | 0.133 | 255,727,638 | -252,000 | 4.00% | 34,011,776 |
| 2017-10-31 | 2017-10-27 | 0.134 | 255,979,638 | +240,000 | 4.00% | 34,301,271 |
| 2017-10-30 | 2017-10-26 | 0.134 | 255,739,638 | +80,000 | 4.00% | 34,269,111 |
| 2017-10-27 | 2017-10-25 | 0.138 | 255,659,638 | +160,000 | 4.00% | 35,281,030 |
| 2017-10-26 | 2017-10-24 | 0.137 | 255,499,638 | +90,000 | 3.99% | 35,003,450 |
| 2017-10-25 | 2017-10-23 | 0.139 | 255,409,638 | -320,000 | 3.99% | 35,501,940 |
| 2017-10-24 | 2017-10-20 | 0.138 | 255,729,638 | -428,000 | 4.00% | 35,290,690 |
| 2017-10-23 | 2017-10-19 | 0.133 | 256,157,638 | +140,000 | 4.00% | 34,068,966 |
| 2017-10-20 | 2017-10-18 | 0.141 | 256,017,638 | +1,296,000 | 4.00% | 36,098,487 |
| 2017-10-19 | 2017-10-17 | 0.132 | 254,721,638 | -480,000 | 3.98% | 33,623,256 |
| 2017-10-18 | 2017-10-16 | 0.134 | 255,201,638 | -20,000 | 3.99% | 34,197,019 |
| 2017-10-17 | 2017-10-13 | 0.138 | 255,221,638 | +300,000 | 3.99% | 35,220,586 |
| 2017-10-16 | 2017-10-12 | 0.138 | 254,921,638 | -68,000 | 3.98% | 35,179,186 |
| 2017-10-13 | 2017-10-11 | 0.133 | 254,989,638 | +60,000 | 3.98% | 33,913,622 |
| 2017-10-12 | 2017-10-10 | 0.137 | 254,929,638 | +500,000 | 3.98% | 34,925,360 |
| 2017-10-11 | 2017-10-09 | 0.134 | 254,429,638 | +42,000 | 3.98% | 34,093,571 |
| 2017-10-10 | 2017-10-06 | 0.139 | 254,387,638 | +700,000 | 3.98% | 35,359,882 |
| 2017-10-09 | 2017-10-04 | 0.141 | 253,687,638 | -500,000 | 3.96% | 35,769,957 |
| 2017-10-06 | 2017-10-03 | 0.137 | 254,187,638 | +200,000 | 3.97% | 34,823,706 |
| 2017-10-04 | 2017-09-29 | 0.134 | 253,987,638 | +536,000 | 3.97% | 34,034,343 |
| 2017-10-03 | 2017-09-28 | 0.128 | 253,451,638 | +2,540,000 | 3.96% | 32,441,810 |
| 2017-09-29 | 2017-09-27 | 0.132 | 250,911,638 | +802,000 | 3.92% | 33,120,336 |
| 2017-09-28 | 2017-09-26 | 0.132 | 250,109,638 | +834,000 | 3.91% | 33,014,472 |
| 2017-09-27 | 2017-09-25 | 0.136 | 249,275,638 | +330,000 | 3.90% | 33,901,487 |
| 2017-09-26 | 2017-09-22 | 0.140 | 248,945,638 | +2,276,000 | 3.89% | 34,852,389 |
| 2017-09-25 | 2017-09-21 | 0.142 | 246,669,638 | -312,000 | 3.85% | 35,027,089 |
| 2017-09-22 | 2017-09-20 | 0.149 | 246,981,638 | +556,000 | 3.86% | 36,800,264 |
| 2017-09-21 | 2017-09-19 | 0.154 | 246,425,638 | -701,206 | 3.85% | 37,949,548 |
| 2017-09-20 | 2017-09-18 | 0.156 | 247,126,844 | -1,536,000 | 3.86% | 38,551,788 |
| 2017-09-19 | 2017-09-15 | 0.167 | 248,662,844 | +4,740,000 | 3.89% | 41,526,695 |
| 2017-09-18 | 2017-09-14 | 0.172 | 243,922,844 | +4,990,000 | 3.81% | 41,954,729 |
| 2017-09-15 | 2017-09-13 | 0.147 | 238,932,844 | -17,628,000 | 3.73% | 35,123,128 |
| 2017-09-14 | 2017-09-12 | 0.143 | 256,560,844 | +370,000 | 4.01% | 36,688,201 |
| 2017-09-11 | 2017-09-07 | 0.148 | 256,190,844 | -122,000 | 4.00% | 37,916,245 |
| 2017-09-06 | 2017-09-04 | 0.141 | 256,312,844 | +50,000 | 4.01% | 36,140,111 |
| 2017-09-04 | 2017-08-31 | 0.141 | 256,262,844 | -900,000 | 4.00% | 36,133,061 |
| 2017-09-01 | 2017-08-30 | 0.140 | 257,162,844 | +100,000 | 4.02% | 36,002,798 |
| 2017-08-30 | 2017-08-28 | 0.147 | 257,062,844 | -1,562,000 | 4.02% | 37,788,238 |
| 2017-08-25 | 2017-08-22 | 0.148 | 258,624,844 | +300,000 | 4.04% | 38,276,477 |
| 2017-08-24 | 2017-08-21 | 0.148 | 258,324,844 | -180,000 | 4.04% | 38,232,077 |
| 2017-08-22 | 2017-08-18 | 0.155 | 258,504,844 | -400,000 | 4.04% | 40,068,251 |
| 2017-08-21 | 2017-08-17 | 0.152 | 258,904,844 | -22,000 | 4.05% | 39,353,536 |
| 2017-08-18 | 2017-08-16 | 0.147 | 258,926,844 | +4,000 | 4.05% | 38,062,246 |
| 2017-08-16 | 2017-08-14 | 0.148 | 258,922,844 | +600,000 | 4.05% | 38,320,581 |
| 2017-08-15 | 2017-08-11 | 0.150 | 258,322,844 | +64,000 | 4.04% | 38,748,427 |
| 2017-08-11 | 2017-08-09 | 0.157 | 258,258,844 | -66,000 | 4.04% | 40,546,639 |
| 2017-08-10 | 2017-08-08 | 0.152 | 258,324,844 | -2,582,000 | 4.04% | 39,265,376 |
| 2017-08-09 | 2017-08-07 | 0.152 | 260,906,844 | +50,000 | 4.08% | 39,657,840 |
| 2017-08-08 | 2017-08-04 | 0.155 | 260,856,844 | -898,000 | 4.08% | 40,432,811 |
| 2017-08-07 | 2017-08-03 | 0.151 | 261,754,844 | +46,000 | 4.09% | 39,524,981 |
| 2017-08-04 | 2017-08-02 | 0.153 | 261,708,844 | +56,000 | 4.09% | 40,041,453 |
| 2017-08-03 | 2017-08-01 | 0.156 | 261,652,844 | -400,000 | 4.09% | 40,817,844 |
| 2017-08-02 | 2017-07-31 | 0.158 | 262,052,844 | +208,000 | 4.10% | 41,404,349 |
| 2017-08-01 | 2017-07-28 | 0.160 | 261,844,844 | +1,680,000 | 4.09% | 41,895,175 |
| 2017-07-31 | 2017-07-27 | 0.153 | 260,164,844 | -42,000 | 4.07% | 39,805,221 |
| 2017-07-27 | 2017-07-25 | 0.157 | 260,206,844 | -472,000 | 4.07% | 40,852,475 |
| 2017-07-26 | 2017-07-24 | 0.156 | 260,678,844 | -430,000 | 4.07% | 40,665,900 |
| 2017-07-24 | 2017-07-20 | 0.161 | 261,108,844 | -12,000 | 4.08% | 42,038,524 |
| 2017-07-21 | 2017-07-19 | 0.155 | 261,120,844 | +200,000 | 4.08% | 40,473,731 |
| 2017-07-18 | 2017-07-14 | 0.162 | 260,920,844 | -40,000 | 4.08% | 42,269,177 |
| 2017-07-17 | 2017-07-13 | 0.162 | 260,960,844 | +120,000 | 4.08% | 42,275,657 |
| 2017-07-14 | 2017-07-12 | 0.163 | 260,840,844 | -350,000 | 4.08% | 42,517,058 |
| 2017-07-13 | 2017-07-11 | 0.164 | 261,190,844 | +120,000 | 4.08% | 42,835,298 |
| 2017-07-12 | 2017-07-10 | 0.165 | 261,070,844 | -120,000 | 4.08% | 43,076,689 |
| 2017-07-10 | 2017-07-06 | 0.168 | 261,190,844 | -4,000 | 4.08% | 43,880,062 |
| 2017-07-07 | 2017-07-05 | 0.168 | 261,194,844 | -20,000 | 4.08% | 43,880,734 |
| 2017-07-06 | 2017-07-04 | 0.163 | 261,214,844 | -10,000 | 4.08% | 42,578,020 |
| 2017-07-05 | 2017-07-03 | 0.165 | 261,224,844 | +100,000 | 4.08% | 43,102,099 |
| 2017-07-04 | 2017-06-30 | 0.161 | 261,124,844 | +74,000 | 4.08% | 42,041,100 |
| 2017-07-03 | 2017-06-29 | 0.157 | 261,050,844 | -960,000 | 4.08% | 40,984,983 |
| 2017-06-30 | 2017-06-28 | 0.155 | 262,010,844 | -258,000 | 4.09% | 40,611,681 |
| 2017-06-29 | 2017-06-27 | 0.160 | 262,268,844 | -492,000 | 4.10% | 41,963,015 |
| 2017-06-28 | 2017-06-26 | 0.162 | 262,760,844 | -196,000 | 4.11% | 42,567,257 |
| 2017-06-26 | 2017-06-22 | 0.158 | 262,956,844 | -126,000 | 4.11% | 41,547,181 |
| 2017-06-22 | 2017-06-20 | 0.163 | 263,082,844 | -450,000 | 4.11% | 42,882,504 |
| 2017-06-21 | 2017-06-19 | 0.165 | 263,532,844 | -138,000 | 4.12% | 43,482,919 |
| 2017-06-19 | 2017-06-15 | 0.151 | 263,670,844 | -70,000 | 4.12% | 39,814,297 |
| 2017-06-16 | 2017-06-14 | 0.150 | 263,740,844 | -320,000 | 4.12% | 39,561,127 |
| 2017-06-15 | 2017-06-13 | 0.150 | 264,060,844 | -1,305,600 | 4.13% | 39,609,127 |
| 2017-06-14 | 2017-06-12 | 0.148 | 265,366,444 | -100,000 | 4.15% | 39,274,234 |
| 2017-06-13 | 2017-06-09 | 0.148 | 265,466,444 | -50,000 | 4.15% | 39,289,034 |
| 2017-06-12 | 2017-06-08 | 0.150 | 265,516,444 | -120,000 | 4.15% | 39,827,467 |
| 2017-06-08 | 2017-06-06 | 0.143 | 265,636,444 | -100,000 | 4.15% | 37,986,011 |
| 2017-06-06 | 2017-06-02 | 0.147 | 265,736,444 | +326,000 | 4.15% | 39,063,257 |
| 2017-06-05 | 2017-06-01 | 0.146 | 265,410,444 | +950,000 | 4.15% | 38,749,925 |
| 2017-06-02 | 2017-05-31 | 0.148 | 264,460,444 | +90,000 | 4.13% | 39,140,146 |
| 2017-06-01 | 2017-05-29 | 0.154 | 264,370,444 | -280,000 | 4.13% | 40,713,048 |
| 2017-05-29 | 2017-05-25 | 0.154 | 264,650,444 | +20,000 | 4.14% | 40,756,168 |
| 2017-05-25 | 2017-05-23 | 0.157 | 264,630,444 | +120,000 | 4.14% | 41,546,980 |
| 2017-05-23 | 2017-05-19 | 0.153 | 264,510,444 | +328,000 | 4.13% | 40,470,098 |
| 2017-05-22 | 2017-05-18 | 0.157 | 264,182,444 | -340,000 | 4.13% | 41,476,644 |
| 2017-05-17 | 2017-05-15 | 0.165 | 264,522,444 | -260,000 | 4.13% | 43,646,203 |
| 2017-05-16 | 2017-05-12 | 0.163 | 264,782,444 | +112,000 | 4.14% | 43,159,538 |
| 2017-05-15 | 2017-05-11 | 0.160 | 264,670,444 | -202,000 | 4.14% | 42,347,271 |
| 2017-05-12 | 2017-05-10 | 0.158 | 264,872,444 | +100,000 | 4.14% | 41,849,846 |
| 2017-05-11 | 2017-05-09 | 0.155 | 264,772,444 | -110,000 | 4.14% | 41,039,729 |
| 2017-05-10 | 2017-05-08 | 0.155 | 264,882,444 | -1,200,000 | 4.14% | 41,056,779 |
| 2017-05-09 | 2017-05-05 | 0.153 | 266,082,444 | +290,000 | 4.16% | 40,710,614 |
| 2017-05-08 | 2017-05-04 | 0.155 | 265,792,444 | +924,000 | 4.15% | 41,197,829 |
| 2017-05-05 | 2017-05-02 | 0.160 | 264,868,444 | -50,000 | 4.14% | 42,378,951 |
| 2017-05-04 | 2017-04-28 | 0.155 | 264,918,444 | +480,000 | 4.14% | 41,062,359 |
| 2017-05-02 | 2017-04-27 | 0.158 | 264,438,444 | -550,000 | 4.13% | 41,781,274 |
| 2017-04-27 | 2017-04-25 | 0.160 | 264,988,444 | +140,000 | 4.14% | 42,398,151 |
| 2017-04-26 | 2017-04-24 | 0.159 | 264,848,444 | +170,000 | 4.14% | 42,110,903 |
| 2017-04-25 | 2017-04-21 | 0.158 | 264,678,444 | -190,000 | 4.14% | 41,819,194 |
| 2017-04-24 | 2017-04-20 | 0.158 | 264,868,444 | -792,000 | 4.14% | 41,849,214 |
| 2017-04-21 | 2017-04-19 | 0.158 | 265,660,444 | +360,000 | 4.15% | 41,974,350 |
| 2017-04-20 | 2017-04-18 | 0.159 | 265,300,444 | -10,000 | 4.15% | 42,182,771 |
| 2017-04-19 | 2017-04-13 | 0.163 | 265,310,444 | -100,000 | 4.15% | 43,245,602 |
| 2017-04-18 | 2017-04-12 | 0.161 | 265,410,444 | -8,000 | 4.15% | 42,731,081 |
| 2017-04-13 | 2017-04-11 | 0.159 | 265,418,444 | +800,000 | 4.15% | 42,201,533 |
| 2017-04-12 | 2017-04-10 | 0.166 | 264,618,444 | +180,000 | 4.14% | 43,926,662 |
| 2017-04-11 | 2017-04-07 | 0.169 | 264,438,444 | +930,000 | 4.13% | 44,690,097 |
| 2017-04-10 | 2017-04-06 | 0.174 | 263,508,444 | -276,000 | 4.12% | 45,850,469 |
| 2017-04-07 | 2017-04-05 | 0.178 | 263,784,444 | -110,000 | 4.12% | 46,953,631 |
| 2017-04-06 | 2017-04-03 | 0.175 | 263,894,444 | +158,000 | 4.12% | 46,181,528 |
| 2017-04-05 | 2017-03-31 | 0.180 | 263,736,444 | -2,458,000 | 4.12% | 47,472,560 |
| 2017-04-03 | 2017-03-30 | 0.175 | 266,194,444 | -340,000 | 4.16% | 46,584,028 |
| 2017-03-31 | 2017-03-29 | 0.173 | 266,534,444 | -170,000 | 4.17% | 46,110,459 |
| 2017-03-30 | 2017-03-28 | 0.176 | 266,704,444 | -1,590,000 | 4.17% | 46,939,982 |
| 2017-03-29 | 2017-03-27 | 0.176 | 268,294,444 | +816,000 | 4.19% | 47,219,822 |
| 2017-03-28 | 2017-03-24 | 0.177 | 267,478,444 | -56,000 | 4.18% | 47,343,685 |
| 2017-03-27 | 2017-03-23 | 0.171 | 267,534,444 | -500,000 | 4.18% | 45,748,390 |
| 2017-03-24 | 2017-03-22 | 0.172 | 268,034,444 | -540,000 | 4.19% | 46,101,924 |
| 2017-03-23 | 2017-03-21 | 0.174 | 268,574,444 | +988,000 | 4.20% | 46,731,953 |
| 2017-03-22 | 2017-03-20 | 0.182 | 267,586,444 | -1,458,000 | 4.18% | 48,700,733 |
| 2017-03-21 | 2017-03-17 | 0.181 | 269,044,444 | -2,390,000 | 4.20% | 48,697,044 |
| 2017-03-20 | 2017-03-16 | 0.185 | 271,434,444 | -2,078,000 | 4.24% | 50,215,372 |
| 2017-03-17 | 2017-03-15 | 0.176 | 273,512,444 | +320,000 | 4.27% | 48,138,190 |
| 2017-03-16 | 2017-03-14 | 0.178 | 273,192,444 | +132,000 | 4.27% | 48,628,255 |
| 2017-03-15 | 2017-03-13 | 0.180 | 273,060,444 | -180,000 | 4.27% | 49,150,880 |
| 2017-03-14 | 2017-03-10 | 0.183 | 273,240,444 | +306,000 | 4.27% | 50,003,001 |
| 2017-03-13 | 2017-03-09 | 0.185 | 272,934,444 | +360,000 | 4.27% | 50,492,872 |
| 2017-03-10 | 2017-03-08 | 0.185 | 272,574,444 | +2,998,000 | 4.26% | 50,426,272 |
| 2017-03-09 | 2017-03-07 | 0.176 | 269,576,444 | -600,000 | 4.21% | 47,445,454 |
| 2017-03-08 | 2017-03-06 | 0.180 | 270,176,444 | +1,540,000 | 4.22% | 48,631,760 |
| 2017-03-07 | 2017-03-03 | 0.182 | 268,636,444 | +3,724,000 | 4.20% | 48,891,833 |
| 2017-03-06 | 2017-03-02 | 0.168 | 264,912,444 | +160,000 | 4.14% | 44,505,291 |
| 2017-03-03 | 2017-03-01 | 0.170 | 264,752,444 | -140,000 | 4.14% | 45,007,915 |
| 2017-03-02 | 2017-02-28 | 0.172 | 264,892,444 | -30,000 | 4.14% | 45,561,500 |
| 2017-03-01 | 2017-02-27 | 0.172 | 264,922,444 | +2,428,000 | 4.14% | 45,566,660 |
| 2017-02-28 | 2017-02-24 | 0.165 | 262,494,444 | +250,000 | 4.10% | 43,311,583 |
| 2017-02-27 | 2017-02-23 | 0.167 | 262,244,444 | -372,000 | 4.10% | 43,794,822 |
| 2017-02-24 | 2017-02-22 | 0.169 | 262,616,444 | -850,000 | 4.10% | 44,382,179 |
| 2017-02-23 | 2017-02-21 | 0.170 | 263,466,444 | -2,760,000 | 4.12% | 44,789,295 |
| 2017-02-22 | 2017-02-20 | 0.171 | 266,226,444 | -1,892,000 | 4.16% | 45,524,722 |
| 2017-02-21 | 2017-02-17 | 0.173 | 268,118,444 | -628,000 | 4.19% | 46,384,491 |
| 2017-02-20 | 2017-02-16 | 0.174 | 268,746,444 | -1,086,000 | 4.20% | 46,761,881 |
| 2017-02-17 | 2017-02-15 | 0.175 | 269,832,444 | -886,000 | 4.22% | 47,220,678 |
| 2017-02-16 | 2017-02-14 | 0.172 | 270,718,444 | -1,198,000 | 4.23% | 46,563,572 |
| 2017-02-15 | 2017-02-13 | 0.171 | 271,916,444 | -688,000 | 4.25% | 46,497,712 |
| 2017-02-14 | 2017-02-10 | 0.190 | 272,604,444 | +746,000 | 4.26% | 51,794,844 |
| 2017-02-13 | 2017-02-09 | 0.193 | 271,858,444 | +492,000 | 4.25% | 52,468,680 |
| 2017-02-10 | 2017-02-08 | 0.188 | 271,366,444 | +856,000 | 4.24% | 51,016,891 |
| 2017-02-09 | 2017-02-07 | 0.192 | 270,510,444 | +2,230,000 | 4.23% | 51,938,005 |
| 2017-02-08 | 2017-02-06 | 0.190 | 268,280,444 | +486,000 | 4.19% | 50,973,284 |
| 2017-02-07 | 2017-02-03 | 0.204 | 267,794,444 | +952,000 | 4.18% | 54,630,067 |
| 2017-02-06 | 2017-02-02 | 0.207 | 266,842,444 | -410,000 | 4.17% | 55,236,386 |
| 2017-02-03 | 2017-02-01 | 0.203 | 267,252,444 | -1,742,000 | 4.18% | 54,252,246 |
| 2017-02-02 | 2017-01-27 | 0.211 | 268,994,444 | +511,956 | 4.20% | 56,757,828 |
| 2017-02-01 | 2017-01-25 | 0.210 | 268,482,488 | -50,000 | 4.20% | 56,381,322 |
| 2017-01-26 | 2017-01-24 | 0.211 | 268,532,488 | +382,000 | 4.20% | 56,660,355 |
| 2017-01-25 | 2017-01-23 | 0.209 | 268,150,488 | +378,000 | 4.19% | 56,043,452 |
| 2017-01-24 | 2017-01-20 | 0.213 | 267,772,488 | +150,000 | 4.18% | 57,035,540 |
| 2017-01-23 | 2017-01-19 | 0.214 | 267,622,488 | -126,000 | 4.18% | 57,271,212 |
| 2017-01-20 | 2017-01-18 | 0.214 | 267,748,488 | +242,000 | 4.18% | 57,298,176 |
| 2017-01-19 | 2017-01-17 | 0.212 | 267,506,488 | +1,180,000 | 4.18% | 56,711,375 |
| 2017-01-18 | 2017-01-16 | 0.213 | 266,326,488 | +210,000 | 4.16% | 56,727,542 |
| 2017-01-17 | 2017-01-13 | 0.215 | 266,116,488 | +2,050,000 | 4.16% | 57,215,045 |
| 2017-01-16 | 2017-01-12 | 0.220 | 264,066,488 | -46,000 | 4.13% | 58,094,627 |
| 2017-01-13 | 2017-01-11 | 0.225 | 264,112,488 | +340,000 | 4.13% | 59,425,310 |
| 2017-01-12 | 2017-01-10 | 0.229 | 263,772,488 | -864,000 | 4.12% | 60,403,900 |
| 2017-01-11 | 2017-01-09 | 0.217 | 264,636,488 | -770,000 | 4.14% | 57,426,118 |
| 2017-01-10 | 2017-01-06 | 0.222 | 265,406,488 | +1,838,000 | 4.15% | 58,920,240 |
| 2017-01-09 | 2017-01-05 | 0.228 | 263,568,488 | +1,174,000 | 4.12% | 60,093,615 |
| 2017-01-06 | 2017-01-04 | 0.218 | 262,394,488 | +92,000 | 4.10% | 57,201,998 |
| 2017-01-05 | 2017-01-03 | 0.217 | 262,302,488 | +290,000 | 4.10% | 56,919,640 |
| 2017-01-04 | 2016-12-30 | 0.218 | 262,012,488 | +224,000 | 4.09% | 57,118,722 |
| 2017-01-03 | 2016-12-29 | 0.209 | 261,788,488 | +180,000 | 4.09% | 54,713,794 |
| 2016-12-30 | 2016-12-28 | 0.205 | 261,608,488 | +1,066,000 | 4.09% | 53,629,740 |
| 2016-12-29 | 2016-12-23 | 0.219 | 260,542,488 | -360,000 | 4.07% | 57,058,805 |
| 2016-12-28 | 2016-12-22 | 0.216 | 260,902,488 | +690,000 | 4.08% | 56,354,937 |
| 2016-12-23 | 2016-12-21 | 0.220 | 260,212,488 | -1,372,000 | 4.07% | 57,246,747 |
| 2016-12-22 | 2016-12-20 | 0.213 | 261,584,488 | -4,000 | 4.09% | 55,717,496 |
| 2016-12-21 | 2016-12-19 | 0.223 | 261,588,488 | +782,000 | 4.09% | 58,334,233 |
| 2016-12-20 | 2016-12-16 | 0.223 | 260,806,488 | +2,456,000 | 4.08% | 58,159,847 |
| 2016-12-19 | 2016-12-15 | 0.205 | 258,350,488 | +66,000 | 4.04% | 52,961,850 |
| 2016-12-16 | 2016-12-14 | 0.212 | 258,284,488 | -956,000 | 4.04% | 54,756,311 |
| 2016-12-15 | 2016-12-13 | 0.229 | 259,240,488 | -172,000 | 4.05% | 59,366,072 |
| 2016-12-14 | 2016-12-12 | 0.227 | 259,412,488 | -516,000 | 4.05% | 58,886,635 |
| 2016-12-13 | 2016-12-09 | 0.234 | 259,928,488 | +508,000 | 4.06% | 60,823,266 |
| 2016-12-12 | 2016-12-08 | 0.240 | 259,420,488 | -84,000 | 4.05% | 62,260,917 |
| 2016-12-09 | 2016-12-07 | 0.255 | 259,504,488 | -728,000 | 4.06% | 66,173,644 |
| 2016-12-08 | 2016-12-06 | 0.260 | 260,232,488 | -3,420,000 | 4.07% | 67,660,447 |
| 2016-12-07 | 2016-12-05 | 0.240 | 263,652,488 | -356,000 | 4.12% | 63,276,597 |
| 2016-12-06 | 2016-12-02 | 0.239 | 264,008,488 | +2,130,000 | 4.13% | 63,098,029 |
| 2016-12-05 | 2016-12-01 | 0.240 | 261,878,488 | -94,000 | 4.09% | 62,850,837 |
| 2016-12-02 | 2016-11-30 | 0.241 | 261,972,488 | +530,000 | 4.09% | 63,135,370 |
| 2016-12-01 | 2016-11-29 | 0.211 | 261,442,488 | +4,382,000 | 4.09% | 55,164,365 |
| 2016-11-30 | 2016-11-28 | 0.202 | 257,060,488 | +21,228,000 | 4.02% | 51,926,219 |
| 2016-11-29 | 2016-11-25 | 0.140 | 235,832,488 | +666,000 | 3.69% | 33,016,548 |
| 2016-11-28 | 2016-11-24 | 0.142 | 235,166,488 | -250,000 | 3.68% | 33,393,641 |
| 2016-11-25 | 2016-11-23 | 0.132 | 235,416,488 | +70,000 | 3.68% | 31,074,976 |
| 2016-11-24 | 2016-11-22 | 0.130 | 235,346,488 | +870,000 | 3.68% | 30,595,043 |
| 2016-11-23 | 2016-11-21 | 0.134 | 234,476,488 | +500,000 | 3.66% | 31,419,849 |
| 2016-11-22 | 2016-11-18 | 0.133 | 233,976,488 | -918,000 | 3.66% | 31,118,873 |
| 2016-11-21 | 2016-11-17 | 0.133 | 234,894,488 | +340,000 | 3.67% | 31,240,967 |
| 2016-11-17 | 2016-11-15 | 0.135 | 234,554,488 | -110,000 | 3.67% | 31,664,856 |
| 2016-11-15 | 2016-11-11 | 0.132 | 234,664,488 | -50,000 | 3.67% | 30,975,712 |
| 2016-11-14 | 2016-11-10 | 0.133 | 234,714,488 | -10,000 | 3.67% | 31,217,027 |
| 2016-11-11 | 2016-11-09 | 0.130 | 234,724,488 | +200,000 | 3.67% | 30,514,183 |
| 2016-11-10 | 2016-11-08 | 0.131 | 234,524,488 | -400,000 | 3.67% | 30,722,708 |
| 2016-11-09 | 2016-11-07 | 0.131 | 234,924,488 | -100,000 | 3.67% | 30,775,108 |
| 2016-11-08 | 2016-11-04 | 0.133 | 235,024,488 | +234,000 | 3.67% | 31,258,257 |
| 2016-11-07 | 2016-11-03 | 0.137 | 234,790,488 | +46,000 | 3.67% | 32,166,297 |
| 2016-11-04 | 2016-11-02 | 0.140 | 234,744,488 | -84,000 | 3.67% | 32,864,228 |
| 2016-11-01 | 2016-10-28 | 0.137 | 234,828,488 | -150,000 | 3.67% | 32,171,503 |
| 2016-10-31 | 2016-10-27 | 0.139 | 234,978,488 | +94,000 | 3.67% | 32,662,010 |
| 2016-10-28 | 2016-10-26 | 0.142 | 234,884,488 | +800,000 | 3.67% | 33,353,597 |
| 2016-10-27 | 2016-10-25 | 0.143 | 234,084,488 | -290,000 | 3.66% | 33,474,082 |
| 2016-10-26 | 2016-10-24 | 0.140 | 234,374,488 | +200,000 | 3.66% | 32,812,428 |
| 2016-10-25 | 2016-10-20 | 0.137 | 234,174,488 | +60,000 | 3.66% | 32,081,905 |
| 2016-10-24 | 2016-10-19 | 0.138 | 234,114,488 | +1,040,000 | 3.66% | 32,307,799 |
| 2016-10-20 | 2016-10-18 | 0.139 | 233,074,488 | -180,000 | 3.64% | 32,397,354 |
| 2016-10-19 | 2016-10-17 | 0.140 | 233,254,488 | +530,000 | 3.65% | 32,655,628 |
| 2016-10-18 | 2016-10-14 | 0.145 | 232,724,488 | +310,000 | 3.64% | 33,745,051 |
| 2016-10-17 | 2016-10-13 | 0.146 | 232,414,488 | -792,000 | 3.63% | 33,932,515 |
| 2016-10-14 | 2016-10-12 | 0.144 | 233,206,488 | +90,000 | 3.64% | 33,581,734 |
| 2016-10-13 | 2016-10-11 | 0.146 | 233,116,488 | +1,200,000 | 3.64% | 34,035,007 |
| 2016-10-12 | 2016-10-07 | 0.147 | 231,916,488 | +1,012,000 | 3.62% | 34,091,724 |
| 2016-10-11 | 2016-10-06 | 0.149 | 230,904,488 | +210,000 | 3.61% | 34,404,769 |
| 2016-10-07 | 2016-10-05 | 0.147 | 230,694,488 | +190,000 | 3.61% | 33,912,090 |
| 2016-10-06 | 2016-10-04 | 0.149 | 230,504,488 | +426,000 | 3.60% | 34,345,169 |
| 2016-10-05 | 2016-10-03 | 0.150 | 230,078,488 | +250,000 | 3.60% | 34,511,773 |
| 2016-10-04 | 2016-09-30 | 0.151 | 229,828,488 | +850,000 | 3.59% | 34,704,102 |
| 2016-10-03 | 2016-09-29 | 0.150 | 228,978,488 | -2,862,000 | 3.58% | 34,346,773 |
| 2016-09-29 | 2016-09-27 | 0.157 | 231,840,488 | +1,830,000 | 3.62% | 36,398,957 |
| 2016-09-28 | 2016-09-26 | 0.153 | 230,010,488 | -86,000 | 3.59% | 35,191,605 |
| 2016-09-27 | 2016-09-23 | 0.161 | 230,096,488 | -900,000 | 3.60% | 37,045,535 |
| 2016-09-26 | 2016-09-22 | 0.163 | 230,996,488 | +128,000 | 3.61% | 37,652,428 |
| 2016-09-22 | 2016-09-20 | 0.163 | 230,868,488 | +2,050,000 | 3.61% | 37,631,564 |
| 2016-09-20 | 2016-09-15 | 0.164 | 228,818,488 | +200,000 | 3.58% | 37,526,232 |
| 2016-09-15 | 2016-09-13 | 0.164 | 228,618,488 | +274,000 | 3.57% | 37,493,432 |
| 2016-09-14 | 2016-09-12 | 0.168 | 228,344,488 | +810,000 | 3.57% | 38,361,874 |
| 2016-09-13 | 2016-09-09 | 0.174 | 227,534,488 | -660,000 | 3.56% | 39,591,001 |
| 2016-09-12 | 2016-09-08 | 0.171 | 228,194,488 | +110,000 | 3.57% | 39,021,257 |
| 2016-09-09 | 2016-09-07 | 0.168 | 228,084,488 | +50,000 | 3.56% | 38,318,194 |
| 2016-09-08 | 2016-09-06 | 0.161 | 228,034,488 | +90,000 | 3.56% | 36,713,553 |
| 2016-09-07 | 2016-09-05 | 0.162 | 227,944,488 | +198,000 | 3.56% | 36,927,007 |
| 2016-09-05 | 2016-09-01 | 0.159 | 227,746,488 | +558,000 | 3.56% | 36,211,692 |
| 2016-09-02 | 2016-08-31 | 0.160 | 227,188,488 | +40,000 | 3.55% | 36,350,158 |
| 2016-09-01 | 2016-08-30 | 0.165 | 227,148,488 | -30,000 | 3.55% | 37,479,501 |
| 2016-08-31 | 2016-08-29 | 0.163 | 227,178,488 | +100,000 | 3.55% | 37,030,094 |
| 2016-08-30 | 2016-08-26 | 0.168 | 227,078,488 | +100,000 | 3.55% | 38,149,186 |
| 2016-08-29 | 2016-08-25 | 0.167 | 226,978,488 | +700,000 | 3.55% | 37,905,407 |
| 2016-08-26 | 2016-08-24 | 0.165 | 226,278,488 | +452,000 | 3.54% | 37,335,951 |
| 2016-08-25 | 2016-08-23 | 0.173 | 225,826,488 | +120,000 | 3.53% | 39,067,982 |
| 2016-08-24 | 2016-08-22 | 0.168 | 225,706,488 | +500,000 | 3.53% | 37,918,690 |
| 2016-08-22 | 2016-08-18 | 0.166 | 225,206,488 | +120,000 | 3.52% | 37,384,277 |
| 2016-08-19 | 2016-08-17 | 0.168 | 225,086,488 | +650,000 | 3.52% | 37,814,530 |
| 2016-08-18 | 2016-08-16 | 0.178 | 224,436,488 | +238,000 | 3.51% | 39,949,695 |
| 2016-08-17 | 2016-08-15 | 0.177 | 224,198,488 | -100,000 | 3.50% | 39,683,132 |
| 2016-08-16 | 2016-08-12 | 0.181 | 224,298,488 | -200,000 | 3.51% | 40,598,026 |
| 2016-08-15 | 2016-08-11 | 0.180 | 224,498,488 | +300,000 | 3.51% | 40,409,728 |
| 2016-08-11 | 2016-08-09 | 0.176 | 224,198,488 | -480,000 | 3.50% | 39,458,934 |
| 2016-08-10 | 2016-08-08 | 0.174 | 224,678,488 | -300,000 | 3.51% | 39,094,057 |
| 2016-08-09 | 2016-08-05 | 0.177 | 224,978,488 | +50,000 | 3.52% | 39,821,192 |
| 2016-08-08 | 2016-08-04 | 0.171 | 224,928,488 | +634,000 | 3.52% | 38,462,771 |
| 2016-08-04 | 2016-08-01 | 0.177 | 224,294,488 | +1,664,000 | 3.51% | 39,700,124 |
| 2016-08-03 | 2016-07-29 | 0.193 | 222,630,488 | -256,000 | 3.48% | 42,967,684 |
| 2016-07-27 | 2016-07-25 | 0.195 | 222,886,488 | -70,000 | 3.48% | 43,462,865 |
| 2016-07-26 | 2016-07-22 | 0.194 | 222,956,488 | +40,000 | 3.48% | 43,253,559 |
| 2016-07-25 | 2016-07-21 | 0.195 | 222,916,488 | +210,000 | 3.48% | 43,468,715 |
| 2016-07-21 | 2016-07-19 | 0.199 | 222,706,488 | +10,000 | 3.48% | 44,318,591 |
| 2016-07-20 | 2016-07-18 | 0.193 | 222,696,488 | +200,000 | 3.48% | 42,980,422 |
| 2016-07-19 | 2016-07-15 | 0.199 | 222,496,488 | +350,000 | 3.48% | 44,276,801 |
| 2016-07-18 | 2016-07-14 | 0.200 | 222,146,488 | +6,000 | 3.47% | 44,429,298 |
| 2016-07-15 | 2016-07-13 | 0.200 | 222,140,488 | +1,200,000 | 3.47% | 44,428,098 |
| 2016-07-14 | 2016-07-12 | 0.205 | 220,940,488 | -200,000 | 3.45% | 45,292,800 |
| 2016-07-13 | 2016-07-11 | 0.203 | 221,140,488 | -38,000 | 3.46% | 44,891,519 |
| 2016-07-12 | 2016-07-08 | 0.203 | 221,178,488 | -10,000 | 3.46% | 44,899,233 |
| 2016-07-08 | 2016-07-06 | 0.203 | 221,188,488 | -100,000 | 3.46% | 44,901,263 |
| 2016-07-07 | 2016-07-05 | 0.205 | 221,288,488 | +1,118,000 | 3.46% | 45,364,140 |
| 2016-07-06 | 2016-07-04 | 0.204 | 220,170,488 | +520,000 | 3.44% | 44,914,780 |
| 2016-07-05 | 2016-06-30 | 0.200 | 219,650,488 | +200,000 | 3.43% | 43,930,098 |
| 2016-07-04 | 2016-06-29 | 0.203 | 219,450,488 | +1,670,000 | 3.43% | 44,548,449 |
| 2016-06-30 | 2016-06-28 | 0.191 | 217,780,488 | +540,000 | 3.40% | 41,596,073 |
| 2016-06-29 | 2016-06-27 | 0.183 | 217,240,488 | -6,530,000 | 3.39% | 39,755,009 |
| 2016-06-28 | 2016-06-24 | 0.194 | 223,770,488 | -380,000 | 3.50% | 43,411,475 |
| 2016-06-27 | 2016-06-23 | 0.208 | 224,150,488 | +850,000 | 3.50% | 46,623,302 |
| 2016-06-24 | 2016-06-22 | 0.212 | 223,300,488 | +990,000 | 3.49% | 47,339,703 |
| 2016-06-23 | 2016-06-21 | 0.220 | 222,310,488 | +700,000 | 3.47% | 48,908,307 |
| 2016-06-21 | 2016-06-17 | 0.222 | 221,610,488 | -1,160,000 | 3.46% | 49,197,528 |
| 2016-06-20 | 2016-06-16 | 0.223 | 222,770,488 | -346,000 | 3.48% | 49,677,819 |
| 2016-06-16 | 2016-06-14 | 0.222 | 223,116,488 | +24,000 | 3.49% | 49,531,860 |
| 2016-06-15 | 2016-06-13 | 0.224 | 223,092,488 | +348,000 | 3.49% | 49,972,717 |
| 2016-06-14 | 2016-06-10 | 0.234 | 222,744,488 | -72,000 | 3.48% | 52,122,210 |
| 2016-06-13 | 2016-06-08 | 0.237 | 222,816,488 | +4,720,000 | 3.48% | 52,807,508 |
| 2016-06-10 | 2016-06-07 | 0.231 | 218,096,488 | +816,000 | 3.41% | 50,380,289 |
| 2016-06-08 | 2016-06-06 | 0.224 | 217,280,488 | -956,000 | 3.40% | 48,670,829 |
| 2016-06-07 | 2016-06-03 | 0.227 | 218,236,488 | -1,030,000 | 3.41% | 49,539,683 |
| 2016-06-06 | 2016-06-02 | 0.237 | 219,266,488 | -1,398,000 | 3.43% | 51,966,158 |
| 2016-06-03 | 2016-06-01 | 0.213 | 220,664,488 | +304,000 | 3.45% | 47,001,536 |
| 2016-06-02 | 2016-05-31 | 0.199 | 220,360,488 | -396,000 | 3.44% | 43,851,737 |
| 2016-06-01 | 2016-05-30 | 0.190 | 220,756,488 | -564,000 | 3.45% | 41,943,733 |
| 2016-05-31 | 2016-05-27 | 0.181 | 221,320,488 | -240,000 | 3.46% | 40,059,008 |
| 2016-05-30 | 2016-05-26 | 0.182 | 221,560,488 | -150,000 | 3.46% | 40,324,009 |
| 2016-05-27 | 2016-05-25 | 0.174 | 221,710,488 | +256,000 | 3.46% | 38,577,625 |
| 2016-05-26 | 2016-05-24 | 0.172 | 221,454,488 | -80,000 | 3.46% | 38,090,172 |
| 2016-05-25 | 2016-05-23 | 0.163 | 221,534,488 | +88,000 | 3.46% | 36,110,122 |
| 2016-05-24 | 2016-05-20 | 0.162 | 221,446,488 | -40,000 | 3.46% | 35,874,331 |
| 2016-05-23 | 2016-05-19 | 0.160 | 221,486,488 | +100,000 | 3.46% | 35,437,838 |
| 2016-05-20 | 2016-05-18 | 0.155 | 221,386,488 | +82,000 | 3.46% | 34,314,906 |
| 2016-05-19 | 2016-05-17 | 0.153 | 221,304,488 | +192,000 | 3.46% | 33,859,587 |
| 2016-05-17 | 2016-05-13 | 0.160 | 221,112,488 | +124,000 | 3.46% | 35,377,998 |
| 2016-05-16 | 2016-05-12 | 0.155 | 220,988,488 | -942,000 | 3.45% | 34,253,216 |
| 2016-05-13 | 2016-05-11 | 0.158 | 221,930,488 | +20,000 | 3.47% | 35,065,017 |
| 2016-05-12 | 2016-05-10 | 0.163 | 221,910,488 | +250,000 | 3.47% | 36,171,410 |
| 2016-05-11 | 2016-05-09 | 0.163 | 221,660,488 | +300,000 | 3.46% | 36,130,660 |
| 2016-05-09 | 2016-05-05 | 0.172 | 221,360,488 | +272,000 | 3.46% | 38,074,004 |
| 2016-05-05 | 2016-05-03 | 0.173 | 221,088,488 | +288,000 | 3.46% | 38,248,308 |
| 2016-05-04 | 2016-04-29 | 0.179 | 220,800,488 | -90,000 | 3.45% | 39,523,287 |
| 2016-05-03 | 2016-04-28 | 0.186 | 220,890,488 | +310,000 | 3.45% | 41,085,631 |
| 2016-04-29 | 2016-04-27 | 0.188 | 220,580,488 | +316,000 | 3.45% | 41,469,132 |
| 2016-04-28 | 2016-04-26 | 0.195 | 220,264,488 | -80,000 | 3.44% | 42,951,575 |
| 2016-04-27 | 2016-04-25 | 0.207 | 220,344,488 | -60,000 | 3.44% | 45,611,309 |
| 2016-04-05 | 2016-03-31 | 0.207 | 220,404,488 | -330,000 | 3.44% | 45,623,729 |
| 2016-04-01 | 2016-03-30 | 0.189 | 220,734,488 | +900,000 | 3.45% | 41,718,818 |
| 2016-03-31 | 2016-03-29 | 0.190 | 219,834,488 | +30,000 | 3.44% | 41,768,553 |
| 2016-03-30 | 2016-03-24 | 0.190 | 219,804,488 | +246,000 | 3.43% | 41,762,853 |
| 2016-03-29 | 2016-03-23 | 0.190 | 219,558,488 | +100,000 | 3.43% | 41,716,113 |
| 2016-03-23 | 2016-03-21 | 0.198 | 219,458,488 | -358,000 | 3.43% | 43,452,781 |
| 2016-03-22 | 2016-03-18 | 0.197 | 219,816,488 | +150,000 | 3.44% | 43,303,848 |
| 2016-03-21 | 2016-03-17 | 0.202 | 219,666,488 | +280,000 | 3.43% | 44,372,631 |
| 2016-03-18 | 2016-03-16 | 0.200 | 219,386,488 | +2,430,000 | 3.43% | 43,877,298 |
| 2016-03-17 | 2016-03-15 | 0.202 | 216,956,488 | +2,450,000 | 3.39% | 43,825,211 |
| 2016-03-16 | 2016-03-14 | 0.204 | 214,506,488 | +1,942,000 | 3.35% | 43,759,324 |
| 2016-03-15 | 2016-03-11 | 0.206 | 212,564,488 | +2,110,000 | 3.32% | 43,788,285 |
| 2016-03-14 | 2016-03-10 | 0.206 | 210,454,488 | +1,344,000 | 3.29% | 43,353,625 |
| 2016-03-11 | 2016-03-09 | 0.185 | 209,110,488 | +9,570,000 | 3.27% | 38,685,440 |
| 2016-03-10 | 2016-03-08 | 0.185 | 199,540,488 | +2,898,000 | 3.12% | 36,914,990 |
| 2016-03-09 | 2016-03-07 | 0.187 | 196,642,488 | -950,000 | 3.07% | 36,772,145 |
| 2016-03-08 | 2016-03-04 | 0.187 | 197,592,488 | -100,000 | 3.09% | 36,949,795 |
| 2016-03-07 | 2016-03-03 | 0.185 | 197,692,488 | +370,000 | 3.09% | 36,573,110 |
| 2016-03-04 | 2016-03-02 | 0.181 | 197,322,488 | +560,000 | 3.08% | 35,715,370 |
| 2016-03-03 | 2016-03-01 | 0.179 | 196,762,488 | -190,000 | 3.07% | 35,220,485 |
| 2016-03-02 | 2016-02-29 | 0.179 | 196,952,488 | -60,000 | 3.08% | 35,254,495 |
| 2016-03-01 | 2016-02-26 | 0.176 | 197,012,488 | +124,000 | 3.08% | 34,674,198 |
| 2016-02-29 | 2016-02-25 | 0.174 | 196,888,488 | +332,000 | 3.08% | 34,258,597 |
| 2016-02-26 | 2016-02-24 | 0.183 | 196,556,488 | +210,000 | 3.07% | 35,969,837 |
| 2016-02-25 | 2016-02-23 | 0.178 | 196,346,488 | +428,000 | 3.07% | 34,949,675 |
| 2016-02-24 | 2016-02-22 | 0.184 | 195,918,488 | +1,250,000 | 3.06% | 36,049,002 |
| 2016-02-23 | 2016-02-19 | 0.179 | 194,668,488 | +170,000 | 3.04% | 34,845,659 |
| 2016-02-22 | 2016-02-18 | 0.188 | 194,498,488 | +90,000 | 3.04% | 36,565,716 |
| 2016-02-19 | 2016-02-17 | 0.184 | 194,408,488 | +1,918,000 | 3.04% | 35,771,162 |
| 2016-02-18 | 2016-02-16 | 0.181 | 192,490,488 | +60,000 | 3.01% | 34,840,778 |
| 2016-02-17 | 2016-02-15 | 0.178 | 192,430,488 | +20,000 | 3.01% | 34,252,627 |
| 2016-02-12 | 2016-02-05 | 0.179 | 192,410,488 | -120,000 | 3.01% | 34,441,477 |
| 2016-02-11 | 2016-02-04 | 0.185 | 192,530,488 | +92,000 | 3.01% | 35,618,140 |
| 2016-02-05 | 2016-02-03 | 0.183 | 192,438,488 | +930,000 | 3.01% | 35,216,243 |
| 2016-02-04 | 2016-02-02 | 0.175 | 191,508,488 | -984,000 | 2.99% | 33,513,985 |
| 2016-02-03 | 2016-02-01 | 0.168 | 192,492,488 | -410,000 | 3.01% | 32,338,738 |
| 2016-02-02 | 2016-01-29 | 0.170 | 192,902,488 | +86,000 | 3.01% | 32,793,423 |
| 2016-02-01 | 2016-01-28 | 0.150 | 192,816,488 | +2,092,000 | 3.01% | 28,922,473 |
| 2016-01-29 | 2016-01-27 | 0.173 | 190,724,488 | +778,000 | 2.98% | 32,995,336 |
| 2016-01-28 | 2016-01-26 | 0.176 | 189,946,488 | +616,000 | 2.97% | 33,430,582 |
| 2016-01-27 | 2016-01-25 | 0.191 | 189,330,488 | +316,000 | 2.96% | 36,162,123 |
| 2016-01-26 | 2016-01-22 | 0.196 | 189,014,488 | +1,150,000 | 2.95% | 37,046,840 |
| 2016-01-25 | 2016-01-21 | 0.202 | 187,864,488 | -460,000 | 2.94% | 37,948,627 |
| 2016-01-22 | 2016-01-20 | 0.207 | 188,324,488 | -500,000 | 2.94% | 38,983,169 |
| 2016-01-21 | 2016-01-19 | 0.217 | 188,824,488 | +40,000 | 2.95% | 40,974,914 |
| 2016-01-20 | 2016-01-18 | 0.217 | 188,784,488 | -474,000 | 2.95% | 40,966,234 |
| 2016-01-19 | 2016-01-15 | 0.212 | 189,258,488 | -166,000 | 2.96% | 40,122,799 |
| 2016-01-18 | 2016-01-14 | 0.213 | 189,424,488 | +830,000 | 2.96% | 40,347,416 |
| 2016-01-15 | 2016-01-13 | 0.222 | 188,594,488 | -1,812,000 | 2.95% | 41,867,976 |
| 2016-01-14 | 2016-01-12 | 0.202 | 190,406,488 | +2,586,000 | 2.98% | 38,462,111 |
| 2016-01-13 | 2016-01-11 | 0.209 | 187,820,488 | +860,000 | 2.94% | 39,254,482 |
| 2016-01-12 | 2016-01-08 | 0.224 | 186,960,488 | -1,454,000 | 2.92% | 41,879,149 |
| 2016-01-11 | 2016-01-07 | 0.225 | 188,414,488 | +1,290,000 | 2.94% | 42,393,260 |
| 2016-01-08 | 2016-01-06 | 0.238 | 187,124,488 | -98,000 | 2.92% | 44,535,628 |
| 2016-01-07 | 2016-01-05 | 0.234 | 187,222,488 | +1,806,000 | 2.93% | 43,810,062 |
| 2016-01-06 | 2016-01-04 | 0.237 | 185,416,488 | +2,958,000 | 2.90% | 43,943,708 |
| 2016-01-05 | 2015-12-31 | 0.218 | 182,458,488 | -30,000 | 2.85% | 39,775,950 |
| 2016-01-04 | 2015-12-29 | 0.224 | 182,488,488 | +684,000 | 2.85% | 40,877,421 |
| 2015-12-30 | 2015-12-28 | 0.230 | 181,804,488 | +220,000 | 2.84% | 41,815,032 |
| 2015-12-29 | 2015-12-24 | 0.217 | 181,584,488 | +100,000 | 2.84% | 39,403,834 |
| 2015-12-28 | 2015-12-22 | 0.207 | 181,484,488 | +1,190,000 | 2.84% | 37,567,289 |
| 2015-12-23 | 2015-12-21 | 0.211 | 180,294,488 | -100,000 | 2.82% | 38,042,137 |
| 2015-12-22 | 2015-12-18 | 0.208 | 180,394,488 | +2,940,000 | 2.82% | 37,522,054 |
| 2015-12-21 | 2015-12-17 | 0.217 | 177,454,488 | +776,000 | 2.77% | 38,507,624 |
| 2015-12-18 | 2015-12-16 | 0.202 | 176,678,488 | +280,000 | 2.76% | 35,689,055 |
| 2015-12-17 | 2015-12-15 | 0.200 | 176,398,488 | +618,000 | 2.76% | 35,279,698 |
| 2015-12-16 | 2015-12-14 | 0.205 | 175,780,488 | +100,000 | 2.75% | 36,035,000 |
| 2015-12-15 | 2015-12-11 | 0.208 | 175,680,488 | +22,000 | 2.75% | 36,541,542 |
| 2015-12-10 | 2015-12-08 | 0.214 | 175,658,488 | +1,480,000 | 2.75% | 37,590,916 |
| 2015-12-09 | 2015-12-07 | 0.210 | 174,178,488 | +1,430,000 | 2.72% | 36,577,482 |
| 2015-12-08 | 2015-12-04 | 0.217 | 172,748,488 | +890,000 | 2.70% | 37,486,422 |
| 2015-12-07 | 2015-12-03 | 0.210 | 171,858,488 | +1,294,000 | 2.69% | 36,090,282 |
| 2015-12-04 | 2015-12-02 | 0.238 | 170,564,488 | +1,192,000 | 2.67% | 40,594,348 |
| 2015-12-01 | 2015-11-27 | 0.250 | 169,372,488 | +912,000 | 2.65% | 42,343,122 |
| 2015-11-30 | 2015-11-26 | 0.250 | 168,460,488 | +450,000 | 2.63% | 42,115,122 |
| 2015-11-27 | 2015-11-25 | 0.255 | 168,010,488 | +920,000 | 2.63% | 42,842,674 |
| 2015-11-26 | 2015-11-24 | 0.250 | 167,090,488 | +660,000 | 2.61% | 41,772,622 |
| 2015-11-24 | 2015-11-20 | 0.255 | 166,430,488 | +1,556,000 | 2.60% | 42,439,774 |
| 2015-11-23 | 2015-11-19 | 0.260 | 164,874,488 | +1,456,000 | 2.58% | 42,867,367 |
| 2015-11-20 | 2015-11-18 | 0.260 | 163,418,488 | +732,000 | 2.55% | 42,488,807 |
| 2015-11-19 | 2015-11-17 | 0.265 | 162,686,488 | +3,266,000 | 2.54% | 43,111,919 |
| 2015-11-18 | 2015-11-16 | 0.250 | 159,420,488 | +810,000 | 2.49% | 39,855,122 |
| 2015-11-17 | 2015-11-13 | 0.265 | 158,610,488 | +804,000 | 2.48% | 42,031,779 |
| 2015-11-16 | 2015-11-12 | 0.270 | 157,806,488 | +298,000 | 2.47% | 42,607,752 |
| 2015-11-13 | 2015-11-11 | 0.270 | 157,508,488 | -40,000 | 2.46% | 42,527,292 |
| 2015-11-12 | 2015-11-10 | 0.275 | 157,548,488 | +572,000 | 2.46% | 43,325,834 |
| 2015-11-11 | 2015-11-09 | 0.280 | 156,976,488 | +712,000 | 2.45% | 43,953,417 |
| 2015-11-09 | 2015-11-05 | 0.305 | 156,264,488 | -204,000 | 2.44% | 47,660,669 |
| 2015-11-06 | 2015-11-04 | 0.300 | 156,468,488 | +50,000 | 2.45% | 46,940,546 |
| 2015-11-05 | 2015-11-03 | 0.300 | 156,418,488 | -30,000 | 2.44% | 46,925,546 |
| 2015-11-04 | 2015-11-02 | 0.300 | 156,448,488 | -20,000 | 2.44% | 46,934,546 |
| 2015-11-03 | 2015-10-30 | 0.305 | 156,468,488 | -80,000 | 2.45% | 47,722,889 |
| 2015-11-02 | 2015-10-29 | 0.310 | 156,548,488 | -102,000 | 2.45% | 48,530,031 |
| 2015-10-30 | 2015-10-28 | 0.310 | 156,650,488 | +50,000 | 2.45% | 48,561,651 |
| 2015-10-28 | 2015-10-26 | 0.315 | 156,600,488 | +170,000 | 2.45% | 49,329,154 |
| 2015-10-27 | 2015-10-23 | 0.320 | 156,430,488 | -506,000 | 2.44% | 50,057,756 |
| 2015-10-26 | 2015-10-22 | 0.315 | 156,936,488 | -1,728,000 | 2.45% | 49,434,994 |
| 2015-10-23 | 2015-10-20 | 0.320 | 158,664,488 | +100,000 | 2.48% | 50,772,636 |
| 2015-10-22 | 2015-10-19 | 0.320 | 158,564,488 | -3,560,000 | 2.48% | 50,740,636 |
| 2015-10-20 | 2015-10-16 | 0.355 | 162,124,488 | +1,308,000 | 2.53% | 57,554,193 |
| 2015-10-19 | 2015-10-15 | 0.345 | 160,816,488 | +390,000 | 2.51% | 55,481,688 |
| 2015-10-16 | 2015-10-14 | 0.355 | 160,426,488 | -190,000 | 2.51% | 56,951,403 |
| 2015-10-15 | 2015-10-13 | 0.350 | 160,616,488 | -602,000 | 2.51% | 56,215,771 |
| 2015-10-14 | 2015-10-12 | 0.355 | 161,218,488 | +976,000 | 4.94% | 57,232,563 |
| 2015-10-13 | 2015-10-09 | 0.405 | 160,242,488 | -352,000 | 4.91% | 64,898,208 |
| 2015-10-12 | 2015-10-08 | 0.295 | 160,594,488 | +110,000 | 4.92% | 47,375,374 |
| 2015-10-09 | 2015-10-07 | 0.290 | 160,484,488 | +522,000 | 4.92% | 46,540,502 |
| 2015-10-08 | 2015-10-06 | 0.300 | 159,962,488 | +406,000 | 4.90% | 47,988,746 |
| 2015-10-07 | 2015-10-05 | 0.295 | 159,556,488 | -300,000 | 4.89% | 47,069,164 |
| 2015-10-06 | 2015-10-02 | 0.300 | 159,856,488 | -86,000 | 4.90% | 47,956,946 |
| 2015-10-05 | 2015-09-30 | 0.295 | 159,942,488 | -632,000 | 4.90% | 47,183,034 |
| 2015-10-02 | 2015-09-29 | 0.295 | 160,574,488 | +36,000 | 4.92% | 47,369,474 |
| 2015-09-30 | 2015-09-25 | 0.310 | 160,538,488 | -140,000 | 4.92% | 49,766,931 |
| 2015-09-29 | 2015-09-24 | 0.295 | 160,678,488 | +78,000 | 4.92% | 47,400,154 |
| 2015-09-25 | 2015-09-23 | 0.285 | 160,600,488 | +132,000 | 4.92% | 45,771,139 |
| 2015-09-24 | 2015-09-22 | 0.300 | 160,468,488 | -164,000 | 4.92% | 48,140,546 |
| 2015-09-23 | 2015-09-21 | 0.300 | 160,632,488 | -892,000 | 4.92% | 48,189,746 |
| 2015-09-22 | 2015-09-18 | 0.310 | 161,524,488 | +1,342,000 | 4.95% | 50,072,591 |
| 2015-09-15 | 2015-09-11 | 0.330 | 160,182,488 | -620,000 | 4.91% | 52,860,221 |
| 2015-09-11 | 2015-09-09 | 0.330 | 160,802,488 | -164,000 | 4.93% | 53,064,821 |
| 2015-09-10 | 2015-09-08 | 0.315 | 160,966,488 | -82,000 | 4.93% | 50,704,444 |
| 2015-09-09 | 2015-09-07 | 0.305 | 161,048,488 | -150,000 | 4.93% | 49,119,789 |
| 2015-09-07 | 2015-09-02 | 0.300 | 161,198,488 | -40,000 | 4.94% | 48,359,546 |
| 2015-09-04 | 2015-09-01 | 0.305 | 161,238,488 | -90,000 | 4.94% | 49,177,739 |
| 2015-09-02 | 2015-08-31 | 0.320 | 161,328,488 | -974,000 | 4.94% | 51,625,116 |
| 2015-09-01 | 2015-08-28 | 0.335 | 162,302,488 | -556,000 | 4.97% | 54,371,333 |
| 2015-08-31 | 2015-08-27 | 0.325 | 162,858,488 | +614,000 | 4.99% | 52,929,009 |
| 2015-08-28 | 2015-08-26 | 0.305 | 162,244,488 | +748,000 | 4.97% | 49,484,569 |
| 2015-08-26 | 2015-08-24 | 0.280 | 161,496,488 | -288,000 | 4.95% | 45,219,017 |
| 2015-08-25 | 2015-08-21 | 0.330 | 161,784,488 | -160,000 | 4.96% | 53,388,881 |
| 2015-08-24 | 2015-08-20 | 0.335 | 161,944,488 | +1,200,000 | 4.96% | 54,251,403 |
| 2015-08-21 | 2015-08-19 | 0.335 | 160,744,488 | +1,090,000 | 4.93% | 53,849,403 |
| 2015-08-20 | 2015-08-18 | 0.360 | 159,654,488 | +42,000 | 4.89% | 57,475,616 |
| 2015-08-19 | 2015-08-17 | 0.385 | 159,612,488 | +214,000 | 4.89% | 61,450,808 |
| 2015-08-18 | 2015-08-14 | 0.370 | 159,398,488 | -250,000 | 4.88% | 58,977,441 |
| 2015-08-17 | 2015-08-13 | 0.360 | 159,648,488 | -120,000 | 4.89% | 57,473,456 |
| 2015-08-14 | 2015-08-12 | 0.355 | 159,768,488 | +1,660,000 | 4.90% | 56,717,813 |
| 2015-08-13 | 2015-08-11 | 0.375 | 158,108,488 | +100,000 | 4.84% | 59,290,683 |
| 2015-08-12 | 2015-08-10 | 0.395 | 158,008,488 | +1,332,000 | 4.84% | 62,413,353 |
| 2015-08-11 | 2015-08-07 | 0.380 | 156,676,488 | -36,000 | 4.80% | 59,537,065 |
| 2015-08-10 | 2015-08-06 | 0.365 | 156,712,488 | -10,000 | 4.80% | 57,200,058 |
| 2015-08-07 | 2015-08-05 | 0.370 | 156,722,488 | +216,000 | 4.80% | 57,987,321 |
| 2015-08-06 | 2015-08-04 | 0.370 | 156,506,488 | +878,000 | 4.80% | 57,907,401 |
| 2015-08-05 | 2015-08-03 | 0.390 | 155,628,488 | -2,598,000 | 4.77% | 60,695,110 |
| 2015-08-04 | 2015-07-31 | 0.425 | 158,226,488 | +116,000 | 4.85% | 67,246,257 |
| 2015-08-03 | 2015-07-30 | 0.425 | 158,110,488 | +214,000 | 4.84% | 67,196,957 |
| 2015-07-31 | 2015-07-29 | 0.430 | 157,896,488 | +272,000 | 4.84% | 67,895,490 |
| 2015-07-30 | 2015-07-28 | 0.425 | 157,624,488 | -742,000 | 4.83% | 66,990,407 |
| 2015-07-29 | 2015-07-27 | 0.400 | 158,366,488 | +68,000 | 4.85% | 63,346,595 |
| 2015-07-28 | 2015-07-24 | 0.465 | 158,298,488 | +722,000 | 4.85% | 73,608,797 |
| 2015-07-27 | 2015-07-23 | 0.520 | 157,576,488 | -2,780,000 | 4.83% | 81,939,774 |
| 2015-07-24 | 2015-07-22 | 0.450 | 160,356,488 | +572,000 | 4.91% | 72,160,420 |
| 2015-07-23 | 2015-07-21 | 0.385 | 159,784,488 | -470,000 | 4.90% | 61,517,028 |
| 2015-07-22 | 2015-07-20 | 0.390 | 160,254,488 | -1,306,000 | 4.91% | 62,499,250 |
| 2015-07-21 | 2015-07-17 | 0.380 | 161,560,488 | -776,000 | 4.95% | 61,392,985 |
| 2015-07-20 | 2015-07-16 | 0.345 | 162,336,488 | +352,000 | 4.97% | 56,006,088 |
| 2015-07-17 | 2015-07-15 | 0.345 | 161,984,488 | -2,052,000 | 4.96% | 55,884,648 |
| 2015-07-16 | 2015-07-14 | 0.345 | 164,036,488 | +350,000 | 5.03% | 56,592,588 |
| 2015-07-15 | 2015-07-13 | 0.355 | 163,686,488 | -4,872,000 | 5.02% | 58,108,703 |
| 2015-07-14 | 2015-07-10 | 0.300 | 168,558,488 | +4,342,000 | 5.16% | 50,567,546 |
| 2015-07-13 | 2015-07-09 | 0.275 | 164,216,488 | +2,802,000 | 5.03% | 45,159,534 |
| 2015-07-10 | 2015-07-08 | 0.202 | 161,414,488 | +900,000 | 4.95% | 32,605,727 |
| 2015-07-09 | 2015-07-07 | 0.238 | 160,514,488 | +1,164,000 | 4.92% | 38,202,448 |
| 2015-07-08 | 2015-07-06 | 0.275 | 159,350,488 | +512,000 | 4.88% | 43,821,384 |
| 2015-07-07 | 2015-07-03 | 0.280 | 158,838,488 | +1,570,000 | 4.87% | 44,474,777 |
| 2015-07-06 | 2015-07-02 | 0.330 | 157,268,488 | -5,512,000 | 4.82% | 51,898,601 |
| 2015-07-03 | 2015-06-30 | 0.370 | 162,780,488 | -12,298,000 | 4.99% | 60,228,781 |
| 2015-07-02 | 2015-06-29 | 0.380 | 175,078,488 | -1,268,000 | 5.36% | 66,529,825 |
| 2015-06-30 | 2015-06-26 | 0.430 | 176,346,488 | -2,254,000 | 5.40% | 75,828,990 |
| 2015-06-29 | 2015-06-25 | 0.460 | 178,600,488 | +40,000 | 5.47% | 82,156,224 |
| 2015-06-26 | 2015-06-24 | 0.460 | 178,560,488 | +924,000 | 5.47% | 82,137,824 |
| 2015-06-25 | 2015-06-23 | 0.440 | 177,636,488 | +286,000 | 5.44% | 78,160,055 |
| 2015-06-24 | 2015-06-22 | 0.470 | 177,350,488 | +570,000 | 5.43% | 83,354,729 |
| 2015-06-23 | 2015-06-19 | 0.465 | 176,780,488 | +1,614,000 | 5.42% | 82,202,927 |
| 2015-06-22 | 2015-06-18 | 0.480 | 175,166,488 | +806,000 | 5.37% | 84,079,914 |
| 2015-06-19 | 2015-06-17 | 0.490 | 174,360,488 | +2,988,000 | 5.34% | 85,436,639 |
| 2015-06-18 | 2015-06-16 | 0.500 | 171,372,488 | +10,000 | 5.25% | 85,686,244 |
| 2015-06-17 | 2015-06-15 | 0.480 | 171,362,488 | +3,094,000 | 5.25% | 82,253,994 |
| 2015-06-16 | 2015-06-12 | 0.520 | 168,268,488 | +112,000 | 5.16% | 87,499,614 |
| 2015-06-15 | 2015-06-11 | 0.580 | 168,156,488 | +332,000 | 5.15% | 97,530,763 |
| 2015-06-12 | 2015-06-10 | 0.590 | 167,824,488 | -7,038,000 | 5.14% | 99,016,448 |
| 2015-05-05 | 2015-04-30 | 0.480 | 174,862,488 | +3,976,000 | 5.36% | 83,933,994 |
| 2015-05-04 | 2015-04-29 | 0.430 | 170,886,488 | +1,702,000 | 5.24% | 73,481,190 |
| 2015-04-30 | 2015-04-28 | 0.410 | 169,184,488 | +106,000 | 5.18% | 69,365,640 |
| 2015-04-29 | 2015-04-27 | 0.425 | 169,078,488 | +640,000 | 5.18% | 71,858,357 |
| 2015-04-28 | 2015-04-24 | 0.375 | 168,438,488 | +8,866,000 | 5.16% | 63,164,433 |
| 2015-04-27 | 2015-04-23 | 0.385 | 159,572,488 | +2,360,000 | 4.89% | 61,435,408 |
| 2015-04-24 | 2015-04-22 | 0.365 | 157,212,488 | +8,100,000 | 4.82% | 57,382,558 |
| 2015-04-23 | 2015-04-21 | 0.315 | 149,112,488 | +2,532,000 | 4.57% | 46,970,434 |
| 2015-04-22 | 2015-04-20 | 0.300 | 146,580,488 | +4,446,000 | 4.49% | 43,974,146 |
| 2015-04-21 | 2015-04-17 | 0.340 | 142,134,488 | -6,668,000 | 4.36% | 48,325,726 |
| 2015-04-20 | 2015-04-16 | 0.280 | 148,802,488 | -464,000 | 4.56% | 41,664,697 |
| 2015-04-17 | 2015-04-15 | 0.246 | 149,266,488 | -570,000 | 4.57% | 36,719,556 |
| 2015-04-16 | 2015-04-14 | 0.250 | 149,836,488 | +2,008,000 | 4.59% | 37,459,122 |
| 2015-04-15 | 2015-04-13 | 0.250 | 147,828,488 | +1,570,000 | 4.53% | 36,957,122 |
| 2015-04-14 | 2015-04-10 | 0.237 | 146,258,488 | +122,000 | 4.48% | 34,663,262 |
| 2015-04-13 | 2015-04-09 | 0.238 | 146,136,488 | +156,000 | 4.48% | 34,780,484 |
| 2015-04-10 | 2015-04-08 | 0.237 | 145,980,488 | -15,206,000 | 4.47% | 34,597,376 |
| 2015-04-09 | 2015-04-02 | 0.215 | 161,186,488 | +620,000 | 4.94% | 34,655,095 |
| 2015-04-08 | 2015-04-01 | 0.207 | 160,566,488 | +2,898,000 | 4.92% | 33,237,263 |
| 2015-04-02 | 2015-03-31 | 0.211 | 157,668,488 | +868,000 | 4.83% | 33,268,051 |
| 2015-04-01 | 2015-03-30 | 0.216 | 156,800,488 | +288,000 | 4.80% | 33,868,905 |
| 2015-03-31 | 2015-03-27 | 0.210 | 156,512,488 | -1,834,000 | 4.80% | 32,867,622 |
| 2015-03-30 | 2015-03-26 | 0.216 | 158,346,488 | +42,000 | 4.85% | 34,202,841 |
| 2015-03-27 | 2015-03-25 | 0.211 | 158,304,488 | -1,926,000 | 4.85% | 33,402,247 |
| 2015-03-26 | 2015-03-24 | 0.213 | 160,230,488 | -1,858,000 | 4.91% | 34,129,094 |
| 2015-03-25 | 2015-03-23 | 0.216 | 162,088,488 | -1,340,000 | 4.97% | 35,011,113 |
| 2015-03-24 | 2015-03-20 | 0.219 | 163,428,488 | +200,000 | 5.01% | 35,790,839 |
| 2015-03-23 | 2015-03-19 | 0.220 | 163,228,488 | +292,000 | 5.00% | 35,910,267 |
| 2015-03-20 | 2015-03-18 | 0.235 | 162,936,488 | +100,000 | 4.99% | 38,290,075 |
| 2015-03-19 | 2015-03-17 | 0.240 | 162,836,488 | -150,000 | 4.99% | 39,080,757 |
| 2015-03-18 | 2015-03-16 | 0.240 | 162,986,488 | +300,000 | 4.99% | 39,116,757 |
| 2015-03-17 | 2015-03-13 | 0.249 | 162,686,488 | -82,000 | 4.99% | 40,508,936 |
| 2015-03-16 | 2015-03-12 | 0.244 | 162,768,488 | -14,000 | 4.99% | 39,715,511 |
| 2015-03-12 | 2015-03-10 | 0.236 | 162,782,488 | +290,000 | 4.99% | 38,416,667 |
| 2015-03-11 | 2015-03-09 | 0.246 | 162,492,488 | +312,000 | 4.98% | 39,973,152 |
| 2015-03-10 | 2015-03-06 | 0.240 | 162,180,488 | -102,000 | 4.97% | 38,923,317 |
| 2015-03-09 | 2015-03-05 | 0.240 | 162,282,488 | +300,000 | 4.97% | 38,947,797 |
| 2015-03-06 | 2015-03-04 | 0.240 | 161,982,488 | +320,000 | 4.96% | 38,875,797 |
| 2015-03-05 | 2015-03-03 | 0.243 | 161,662,488 | +8,000 | 4.95% | 39,283,985 |
| 2015-03-04 | 2015-03-02 | 0.244 | 161,654,488 | +6,000 | 4.95% | 39,443,695 |
| 2015-03-03 | 2015-02-27 | 0.228 | 161,648,488 | +50,000 | 4.95% | 36,855,855 |
| 2015-03-02 | 2015-02-26 | 0.223 | 161,598,488 | -234,000 | 4.95% | 36,036,463 |
| 2015-02-27 | 2015-02-25 | 0.218 | 161,832,488 | -60,000 | 4.96% | 35,279,482 |
| 2015-02-25 | 2015-02-23 | 0.236 | 161,892,488 | +1,106,000 | 4.96% | 38,206,627 |
| 2015-02-24 | 2015-02-18 | 0.208 | 160,786,488 | +300,000 | 4.93% | 33,443,590 |
| 2015-02-23 | 2015-02-16 | 0.203 | 160,486,488 | +300,000 | 4.92% | 32,578,757 |
| 2015-02-16 | 2015-02-12 | 0.203 | 160,186,488 | +100,000 | 4.91% | 32,517,857 |
| 2015-02-13 | 2015-02-11 | 0.202 | 160,086,488 | +216,000 | 4.91% | 32,337,471 |
| 2015-02-11 | 2015-02-09 | 0.206 | 159,870,488 | +234,000 | 4.90% | 32,933,321 |
| 2015-02-10 | 2015-02-06 | 0.209 | 159,636,488 | -310,000 | 4.89% | 33,364,026 |
| 2015-02-06 | 2015-02-04 | 0.219 | 159,946,488 | -28,000 | 4.90% | 35,028,281 |
| 2015-02-05 | 2015-02-03 | 0.221 | 159,974,488 | -30,000 | 4.90% | 35,354,362 |
| 2015-02-04 | 2015-02-02 | 0.225 | 160,004,488 | +80,000 | 4.90% | 36,001,010 |
| 2015-01-29 | 2015-01-27 | 0.221 | 159,924,488 | +344,000 | 4.90% | 35,343,312 |
| 2015-01-28 | 2015-01-26 | 0.231 | 159,580,488 | +100,000 | 4.89% | 36,863,093 |
| 2015-01-27 | 2015-01-23 | 0.230 | 159,480,488 | -58,000 | 4.89% | 36,680,512 |
| 2015-01-26 | 2015-01-22 | 0.232 | 159,538,488 | -132,000 | 4.89% | 37,012,929 |
| 2015-01-23 | 2015-01-21 | 0.235 | 159,670,488 | -310,000 | 4.89% | 37,522,565 |
| 2015-01-22 | 2015-01-20 | 0.230 | 159,980,488 | +50,000 | 4.90% | 36,795,512 |
| 2015-01-21 | 2015-01-19 | 0.231 | 159,930,488 | +460,000 | 4.90% | 36,943,943 |
| 2015-01-20 | 2015-01-16 | 0.239 | 159,470,488 | -1,976,000 | 4.89% | 38,113,447 |
| 2015-01-16 | 2015-01-14 | 0.255 | 161,446,488 | +160,000 | 4.95% | 41,168,854 |
| 2015-01-15 | 2015-01-13 | 0.250 | 161,286,488 | +12,000 | 4.94% | 40,321,622 |
| 2015-01-13 | 2015-01-09 | 0.260 | 161,274,488 | +470,000 | 4.94% | 41,931,367 |
| 2015-01-12 | 2015-01-08 | 0.265 | 160,804,488 | +320,000 | 4.93% | 42,613,189 |
| 2015-01-09 | 2015-01-07 | 0.260 | 160,484,488 | +172,000 | 4.92% | 41,725,967 |
| 2015-01-07 | 2015-01-05 | 0.247 | 160,312,488 | -770,000 | 4.91% | 39,597,185 |
| 2015-01-06 | 2015-01-02 | 0.247 | 161,082,488 | +500,000 | 4.94% | 39,787,375 |
| 2015-01-05 | 2014-12-31 | 0.248 | 160,582,488 | +50,000 | 4.92% | 39,824,457 |
| 2015-01-02 | 2014-12-29 | 0.242 | 160,532,488 | -78,000 | 4.92% | 38,848,862 |
| 2014-12-30 | 2014-12-24 | 0.246 | 160,610,488 | +6,000 | 4.92% | 39,510,180 |
| 2014-12-29 | 2014-12-22 | 0.241 | 160,604,488 | +20,000 | 4.92% | 38,705,682 |
| 2014-12-23 | 2014-12-19 | 0.240 | 160,584,488 | -650,000 | 4.92% | 38,540,277 |
| 2014-12-22 | 2014-12-18 | 0.243 | 161,234,488 | +1,288,000 | 4.94% | 39,179,981 |
| 2014-12-19 | 2014-12-17 | 0.246 | 159,946,488 | +2,494,000 | 4.90% | 39,346,836 |
| 2014-12-18 | 2014-12-16 | 0.248 | 157,452,488 | +1,080,000 | 4.82% | 39,048,217 |
| 2014-12-17 | 2014-12-15 | 0.260 | 156,372,488 | +510,000 | 4.79% | 40,656,847 |
| 2014-12-15 | 2014-12-11 | 0.265 | 155,862,488 | -50,000 | 4.78% | 41,303,559 |
| 2014-12-12 | 2014-12-10 | 0.265 | 155,912,488 | +100,000 | 4.78% | 41,316,809 |
| 2014-12-11 | 2014-12-09 | 0.265 | 155,812,488 | -230,000 | 4.77% | 41,290,309 |
| 2014-12-10 | 2014-12-08 | 0.265 | 156,042,488 | +660,000 | 4.78% | 41,351,259 |
| 2014-12-09 | 2014-12-05 | 0.285 | 155,382,488 | +550,000 | 4.76% | 44,284,009 |
| 2014-12-08 | 2014-12-04 | 0.280 | 154,832,488 | +144,000 | 4.74% | 43,353,097 |
| 2014-12-05 | 2014-12-03 | 0.285 | 154,688,488 | -500,000 | 4.74% | 44,086,219 |
| 2014-12-04 | 2014-12-02 | 0.295 | 155,188,488 | +100,000 | 4.76% | 45,780,604 |
| 2014-12-02 | 2014-11-28 | 0.300 | 155,088,488 | -226,000 | 4.75% | 46,526,546 |
| 2014-11-28 | 2014-11-26 | 0.310 | 155,314,488 | +30,000 | 4.76% | 48,147,491 |
| 2014-11-27 | 2014-11-25 | 0.305 | 155,284,488 | +48,000 | 4.76% | 47,361,769 |
| 2014-11-25 | 2014-11-21 | 0.315 | 155,236,488 | +66,000 | 4.76% | 48,899,494 |
| 2014-11-24 | 2014-11-20 | 0.320 | 155,170,488 | +424,000 | 4.75% | 49,654,556 |
| 2014-11-21 | 2014-11-19 | 0.300 | 154,746,488 | +182,000 | 4.74% | 46,423,946 |
| 2014-11-20 | 2014-11-18 | 0.295 | 154,564,488 | +30,000 | 4.74% | 45,596,524 |
| 2014-11-18 | 2014-11-14 | 0.300 | 154,534,488 | +100,000 | 4.74% | 46,360,346 |
| 2014-11-14 | 2014-11-12 | 0.300 | 154,434,488 | +170,000 | 4.73% | 46,330,346 |
| 2014-11-13 | 2014-11-11 | 0.300 | 154,264,488 | -230,000 | 4.73% | 46,279,346 |
| 2014-11-12 | 2014-11-10 | 0.300 | 154,494,488 | +10,000 | 4.73% | 46,348,346 |
| 2014-11-11 | 2014-11-07 | 0.310 | 154,484,488 | +100,000 | 4.73% | 47,890,191 |
| 2014-11-10 | 2014-11-06 | 0.320 | 154,384,488 | +230,000 | 4.73% | 49,403,036 |
| 2014-11-07 | 2014-11-05 | 0.295 | 154,154,488 | -100,000 | 4.72% | 45,475,574 |
| 2014-11-06 | 2014-11-04 | 0.295 | 154,254,488 | -100,000 | 4.73% | 45,505,074 |
| 2014-11-05 | 2014-11-03 | 0.300 | 154,354,488 | +278,000 | 4.73% | 46,306,346 |
| 2014-11-04 | 2014-10-31 | 0.295 | 154,076,488 | +500,000 | 4.72% | 45,452,564 |
| 2014-11-03 | 2014-10-30 | 0.295 | 153,576,488 | +432,000 | 4.71% | 45,305,064 |
| 2014-10-30 | 2014-10-28 | 0.295 | 153,144,488 | +970,000 | 4.69% | 45,177,624 |
| 2014-10-29 | 2014-10-27 | 0.295 | 152,174,488 | +604,000 | 4.66% | 44,891,474 |
| 2014-10-28 | 2014-10-24 | 0.300 | 151,570,488 | +728,000 | 4.64% | 45,471,146 |
| 2014-10-27 | 2014-10-23 | 0.300 | 150,842,488 | +940,000 | 4.62% | 45,252,746 |
| 2014-10-24 | 2014-10-22 | 0.300 | 149,902,488 | +1,004,000 | 4.59% | 44,970,746 |
| 2014-10-23 | 2014-10-21 | 0.295 | 148,898,488 | +2,250,000 | 4.56% | 43,925,054 |
| 2014-10-22 | 2014-10-20 | 0.300 | 146,648,488 | +920,000 | 4.49% | 43,994,546 |
| 2014-10-21 | 2014-10-17 | 0.295 | 145,728,488 | +820,000 | 4.47% | 42,989,904 |
| 2014-10-20 | 2014-10-16 | 0.300 | 144,908,488 | +402,000 | 4.44% | 43,472,546 |
| 2014-10-17 | 2014-10-15 | 0.300 | 144,506,488 | +996,000 | 4.43% | 43,351,946 |
| 2014-10-16 | 2014-10-14 | 0.300 | 143,510,488 | +846,000 | 4.40% | 43,053,146 |
| 2014-10-15 | 2014-10-13 | 0.295 | 142,664,488 | +724,000 | 4.37% | 42,086,024 |
| 2014-10-14 | 2014-10-10 | 0.295 | 141,940,488 | +24,000 | 4.35% | 41,872,444 |
| 2014-10-13 | 2014-10-09 | 0.300 | 141,916,488 | -228,000 | 4.35% | 42,574,946 |
| 2014-10-10 | 2014-10-08 | 0.300 | 142,144,488 | -986,000 | 4.36% | 42,643,346 |
| 2014-10-09 | 2014-10-07 | 0.300 | 143,130,488 | +1,008,000 | 4.39% | 42,939,146 |
| 2014-10-08 | 2014-10-06 | 0.295 | 142,122,488 | +588,000 | 4.35% | 41,926,134 |
| 2014-10-07 | 2014-10-03 | 0.295 | 141,534,488 | -649,600 | 4.34% | 41,752,674 |
| 2014-10-06 | 2014-09-30 | 0.300 | 142,184,088 | +848,000 | 4.36% | 42,655,226 |
| 2014-10-03 | 2014-09-29 | 0.300 | 141,336,088 | +22,000 | 4.33% | 42,400,826 |
| 2014-09-30 | 2014-09-26 | 0.320 | 141,314,088 | -216,800 | 4.33% | 45,220,508 |
| 2014-09-29 | 2014-09-25 | 0.320 | 141,530,888 | -110,000 | 4.34% | 45,289,884 |
| 2014-09-26 | 2014-09-24 | 0.330 | 141,640,888 | -1,466,000 | 4.34% | 46,741,493 |
| 2014-09-25 | 2014-09-23 | 0.325 | 143,106,888 | +1,764,000 | 4.39% | 46,509,739 |
| 2014-09-24 | 2014-09-22 | 0.320 | 141,342,888 | -28,000 | 4.33% | 45,229,724 |
| 2014-09-23 | 2014-09-19 | 0.325 | 141,370,888 | +22,000 | 4.33% | 45,945,539 |
| 2014-09-22 | 2014-09-18 | 0.310 | 141,348,888 | -462,000 | 4.33% | 43,818,155 |
| 2014-09-19 | 2014-09-17 | 0.310 | 141,810,888 | +50,000 | 4.35% | 43,961,375 |
| 2014-09-17 | 2014-09-15 | 0.320 | 141,760,888 | +2,272,000 | 4.34% | 45,363,484 |
| 2014-09-16 | 2014-09-12 | 0.325 | 139,488,888 | +1,712,000 | 4.27% | 45,333,889 |
| 2014-09-15 | 2014-09-11 | 0.305 | 137,776,888 | -160,000 | 4.22% | 42,021,951 |
| 2014-09-12 | 2014-09-10 | 0.300 | 137,936,888 | +110,000 | 4.23% | 41,381,066 |
| 2014-09-11 | 2014-09-08 | 0.310 | 137,826,888 | +6,000 | 4.22% | 42,726,335 |
| 2014-09-10 | 2014-09-05 | 0.310 | 137,820,888 | +270,000 | 4.22% | 42,724,475 |
| 2014-09-08 | 2014-09-04 | 0.315 | 137,550,888 | +98,000 | 4.21% | 43,328,530 |
| 2014-09-05 | 2014-09-03 | 0.320 | 137,452,888 | +806,000 | 4.21% | 43,984,924 |
| 2014-09-04 | 2014-09-02 | 0.300 | 136,646,888 | -160,000 | 4.19% | 40,994,066 |
| 2014-09-03 | 2014-09-01 | 0.295 | 136,806,888 | -134,000 | 4.19% | 40,358,032 |
| 2014-09-02 | 2014-08-29 | 0.300 | 136,940,888 | -50,000 | 4.20% | 41,082,266 |
| 2014-09-01 | 2014-08-28 | 0.300 | 136,990,888 | -1,204,000 | 4.20% | 41,097,266 |
| 2014-08-29 | 2014-08-27 | 0.295 | 138,194,888 | -1,374,000 | 4.23% | 40,767,492 |
| 2014-08-28 | 2014-08-26 | 0.290 | 139,568,888 | +300,000 | 4.28% | 40,474,978 |
| 2014-08-27 | 2014-08-25 | 0.300 | 139,268,888 | +76,000 | 4.27% | 41,780,666 |
| 2014-08-26 | 2014-08-22 | 0.300 | 139,192,888 | +50,000 | 4.27% | 41,757,866 |
| 2014-08-25 | 2014-08-21 | 0.300 | 139,142,888 | -150,000 | 4.26% | 41,742,866 |
| 2014-08-22 | 2014-08-20 | 0.300 | 139,292,888 | -8,000 | 4.27% | 41,787,866 |
| 2014-08-21 | 2014-08-19 | 0.300 | 139,300,888 | +172,000 | 4.27% | 41,790,266 |
| 2014-08-20 | 2014-08-18 | 0.290 | 139,128,888 | +150,000 | 4.26% | 40,347,378 |
| 2014-08-19 | 2014-08-15 | 0.295 | 138,978,888 | +1,200,000 | 4.26% | 40,998,772 |
| 2014-08-18 | 2014-08-14 | 0.280 | 137,778,888 | +60,000 | 4.22% | 38,578,089 |
| 2014-08-15 | 2014-08-13 | 0.285 | 137,718,888 | +216,000 | 4.22% | 39,249,883 |
| 2014-08-14 | 2014-08-12 | 0.285 | 137,502,888 | -2,430,000 | 4.21% | 39,188,323 |
| 2014-08-13 | 2014-08-11 | 0.290 | 139,932,888 | +30,000 | 4.29% | 40,580,538 |
| 2014-08-12 | 2014-08-08 | 0.290 | 139,902,888 | +300,000 | 4.29% | 40,571,838 |
| 2014-08-11 | 2014-08-07 | 0.275 | 139,602,888 | +120,000 | 4.28% | 38,390,794 |
| 2014-08-08 | 2014-08-06 | 0.290 | 139,482,888 | +130,000 | 4.27% | 40,450,038 |
| 2014-08-07 | 2014-08-05 | 0.290 | 139,352,888 | -516,000 | 4.27% | 40,412,338 |
| 2014-08-06 | 2014-08-04 | 0.290 | 139,868,888 | +314,000 | 4.29% | 40,561,978 |
| 2014-08-05 | 2014-08-01 | 0.290 | 139,554,888 | -80,000 | 4.28% | 40,470,918 |
| 2014-08-04 | 2014-07-31 | 0.300 | 139,634,888 | -246,000 | 4.28% | 41,890,466 |
| 2014-08-01 | 2014-07-30 | 0.300 | 139,880,888 | +648,000 | 4.29% | 41,964,266 |
| 2014-07-31 | 2014-07-29 | 0.295 | 139,232,888 | +138,000 | 4.27% | 41,073,702 |
| 2014-07-30 | 2014-07-28 | 0.315 | 139,094,888 | +230,000 | 4.26% | 43,814,890 |
| 2014-07-29 | 2014-07-25 | 0.285 | 138,864,888 | +430,000 | 4.26% | 39,576,493 |
| 2014-07-28 | 2014-07-24 | 0.295 | 138,434,888 | +2,554,000 | 4.24% | 40,838,292 |
| 2014-07-25 | 2014-07-23 | 0.295 | 135,880,888 | +340,000 | 4.16% | 40,084,862 |
| 2014-07-24 | 2014-07-22 | 0.310 | 135,540,888 | +530,000 | 4.15% | 42,017,675 |
| 2014-07-23 | 2014-07-21 | 0.305 | 135,010,888 | +370,000 | 4.14% | 41,178,321 |
| 2014-07-22 | 2014-07-18 | 0.315 | 134,640,888 | -570,000 | 4.13% | 42,411,880 |
| 2014-07-21 | 2014-07-17 | 0.330 | 135,210,888 | -72,000 | 4.14% | 44,619,593 |
| 2014-07-18 | 2014-07-16 | 0.330 | 135,282,888 | +400,000 | 4.15% | 44,643,353 |
| 2014-07-17 | 2014-07-15 | 0.335 | 134,882,888 | -914,000 | 4.13% | 45,185,767 |
| 2014-07-16 | 2014-07-14 | 0.340 | 135,796,888 | -150,000 | 4.16% | 46,170,942 |
| 2014-07-15 | 2014-07-11 | 0.335 | 135,946,888 | +100,000 | 4.17% | 45,542,207 |
| 2014-07-14 | 2014-07-10 | 0.330 | 135,846,888 | -32,000 | 4.16% | 44,829,473 |
| 2014-07-11 | 2014-07-09 | 0.335 | 135,878,888 | +10,000 | 4.16% | 45,519,427 |
| 2014-07-10 | 2014-07-08 | 0.340 | 135,868,888 | +160,000 | 4.16% | 46,195,422 |
| 2014-07-09 | 2014-07-07 | 0.335 | 135,708,888 | -26,000 | 4.16% | 45,462,477 |
| 2014-07-08 | 2014-07-04 | 0.340 | 135,734,888 | +100,000 | 4.16% | 46,149,862 |
| 2014-07-07 | 2014-07-03 | 0.350 | 135,634,888 | +14,000 | 4.16% | 47,472,211 |
| 2014-07-04 | 2014-07-02 | 0.350 | 135,620,888 | -356,000 | 4.16% | 47,467,311 |
| 2014-07-03 | 2014-06-30 | 0.335 | 135,976,888 | -606,000 | 4.17% | 45,552,257 |
| 2014-07-02 | 2014-06-27 | 0.335 | 136,582,888 | -38,000 | 4.19% | 45,755,267 |
| 2014-06-30 | 2014-06-26 | 0.345 | 136,620,888 | +18,000 | 4.19% | 47,134,206 |
| 2014-06-27 | 2014-06-25 | 0.345 | 136,602,888 | +900,000 | 4.19% | 47,127,996 |
| 2014-06-26 | 2014-06-24 | 0.345 | 135,702,888 | +1,166,000 | 4.16% | 46,817,496 |
| 2014-06-25 | 2014-06-23 | 0.345 | 134,536,888 | +100,000 | 4.12% | 46,415,226 |
| 2014-06-24 | 2014-06-20 | 0.360 | 134,436,888 | +84,000 | 4.12% | 48,397,280 |
| 2014-06-23 | 2014-06-19 | 0.335 | 134,352,888 | -820,000 | 4.12% | 45,008,217 |
| 2014-06-20 | 2014-06-18 | 0.350 | 135,172,888 | +426,000 | 4.14% | 47,310,511 |
| 2014-06-19 | 2014-06-17 | 0.355 | 134,746,888 | +840,000 | 4.13% | 47,835,145 |
| 2014-06-18 | 2014-06-16 | 0.370 | 133,906,888 | -14,000 | 4.10% | 49,545,549 |
| 2014-06-17 | 2014-06-13 | 0.370 | 133,920,888 | +1,982,000 | 4.10% | 49,550,729 |
| 2014-06-16 | 2014-06-12 | 0.375 | 131,938,888 | -406,000 | 4.04% | 49,477,083 |
| 2014-06-13 | 2014-06-11 | 0.390 | 132,344,888 | -3,282,000 | 4.06% | 51,614,506 |
| 2014-06-12 | 2014-06-10 | 0.390 | 135,626,888 | +1,028,000 | 4.16% | 52,894,486 |
| 2014-06-11 | 2014-06-09 | 0.375 | 134,598,888 | +82,000 | 4.12% | 50,474,583 |
| 2014-06-10 | 2014-06-06 | 0.330 | 134,516,888 | -192,000 | 4.12% | 44,390,573 |
| 2014-06-09 | 2014-06-05 | 0.330 | 134,708,888 | -640,000 | 4.13% | 44,453,933 |
| 2014-06-06 | 2014-06-04 | 0.315 | 135,348,888 | -478,000 | 4.15% | 42,634,900 |
| 2014-06-05 | 2014-06-03 | 0.320 | 135,826,888 | -364,000 | 4.16% | 43,464,604 |
| 2014-06-04 | 2014-05-30 | 0.280 | 136,190,888 | +542,000 | 4.17% | 38,133,449 |
| 2014-06-03 | 2014-05-29 | 0.310 | 135,648,888 | +259,956 | 4.16% | 42,051,155 |
| 2014-05-30 | 2014-05-28 | 0.320 | 135,388,932 | +146,000 | 4.15% | 43,324,458 |
| 2014-05-29 | 2014-05-27 | 0.305 | 135,242,932 | -568,000 | 4.14% | 41,249,094 |
| 2014-05-28 | 2014-05-26 | 0.310 | 135,810,932 | +254,000 | 4.16% | 42,101,389 |
| 2014-05-27 | 2014-05-23 | 0.300 | 135,556,932 | +1,260,000 | 4.15% | 40,667,080 |
| 2014-05-26 | 2014-05-22 | 0.290 | 134,296,932 | +780,000 | 4.12% | 38,946,110 |
| 2014-05-23 | 2014-05-21 | 0.320 | 133,516,932 | +1,278,000 | 4.09% | 42,725,418 |
| 2014-05-22 | 2014-05-20 | 0.355 | 132,238,932 | +272,000 | 4.05% | 46,944,821 |
| 2014-05-21 | 2014-05-19 | 0.255 | 131,966,932 | +30,000 | 4.04% | 33,651,568 |
| 2014-05-20 | 2014-05-16 | 0.255 | 131,936,932 | -6,000 | 4.04% | 33,643,918 |
| 2014-05-16 | 2014-05-14 | 0.260 | 131,942,932 | -50,000 | 4.04% | 34,305,162 |
| 2014-05-15 | 2014-05-13 | 0.250 | 131,992,932 | +850,000 | 4.04% | 32,998,233 |
| 2014-05-14 | 2014-05-12 | 0.260 | 131,142,932 | -10,000 | 4.02% | 34,097,162 |
| 2014-05-13 | 2014-05-09 | 0.250 | 131,152,932 | -120,000 | 4.02% | 32,788,233 |
| 2014-05-12 | 2014-05-08 | 0.255 | 131,272,932 | +40,000 | 4.02% | 33,474,598 |
| 2014-05-09 | 2014-05-07 | 0.260 | 131,232,932 | +50,000 | 4.02% | 34,120,562 |
| 2014-05-08 | 2014-05-05 | 0.260 | 131,182,932 | +882,000 | 4.02% | 34,107,562 |
| 2014-05-07 | 2014-05-02 | 0.270 | 130,300,932 | -36,000 | 3.99% | 35,181,252 |
| 2014-05-05 | 2014-04-30 | 0.265 | 130,336,932 | -154,000 | 3.99% | 34,539,287 |
| 2014-05-02 | 2014-04-29 | 0.270 | 130,490,932 | +474,000 | 4.00% | 35,232,552 |
| 2014-04-30 | 2014-04-28 | 0.285 | 130,016,932 | +302,000 | 3.98% | 37,054,826 |
| 2014-04-29 | 2014-04-25 | 0.300 | 129,714,932 | -234,000 | 3.97% | 38,914,480 |
| 2014-04-28 | 2014-04-24 | 0.300 | 129,948,932 | +412,000 | 3.98% | 38,984,680 |
| 2014-04-25 | 2014-04-23 | 0.305 | 129,536,932 | -202,000 | 3.97% | 39,508,764 |
| 2014-04-24 | 2014-04-22 | 0.310 | 129,738,932 | +300,000 | 3.98% | 40,219,069 |
| 2014-04-23 | 2014-04-17 | 0.320 | 129,438,932 | -112,000 | 3.97% | 41,420,458 |
| 2014-04-22 | 2014-04-16 | 0.320 | 129,550,932 | -2,000 | 3.97% | 41,456,298 |
| 2014-04-17 | 2014-04-15 | 0.320 | 129,552,932 | -26,000 | 3.97% | 41,456,938 |
| 2014-04-16 | 2014-04-14 | 0.325 | 129,578,932 | +236,000 | 3.97% | 42,113,153 |
| 2014-04-15 | 2014-04-11 | 0.320 | 129,342,932 | -90,000 | 3.96% | 41,389,738 |
| 2014-04-14 | 2014-04-10 | 0.320 | 129,432,932 | +858,000 | 3.97% | 41,418,538 |
| 2014-04-11 | 2014-04-09 | 0.315 | 128,574,932 | -300,000 | 3.94% | 40,501,104 |
| 2014-04-10 | 2014-04-08 | 0.310 | 128,874,932 | +330,000 | 3.95% | 39,951,229 |
| 2014-04-09 | 2014-04-07 | 0.310 | 128,544,932 | +80,000 | 3.94% | 39,848,929 |
| 2014-04-08 | 2014-04-04 | 0.315 | 128,464,932 | -28,000 | 3.94% | 40,466,454 |
| 2014-04-07 | 2014-04-03 | 0.305 | 128,492,932 | +924,000 | 3.94% | 39,190,344 |
| 2014-04-04 | 2014-04-02 | 0.295 | 127,568,932 | -232,000 | 3.91% | 37,632,835 |
| 2014-04-03 | 2014-04-01 | 0.305 | 127,800,932 | -2,154,000 | 3.92% | 38,979,284 |
| 2014-04-02 | 2014-03-31 | 0.320 | 129,954,932 | +348,000 | 3.98% | 41,585,578 |
| 2014-04-01 | 2014-03-28 | 0.325 | 129,606,932 | +1,734,000 | 3.97% | 42,122,253 |
| 2014-03-31 | 2014-03-27 | 0.340 | 127,872,932 | +928,000 | 3.92% | 43,476,797 |
| 2014-03-28 | 2014-03-26 | 0.380 | 126,944,932 | +614,000 | 3.89% | 48,239,074 |
| 2014-03-27 | 2014-03-25 | 0.410 | 126,330,932 | -98,000 | 3.87% | 51,795,682 |
| 2014-03-26 | 2014-03-24 | 0.420 | 126,428,932 | +1,072,000 | 3.87% | 53,100,151 |
| 2014-03-25 | 2014-03-21 | 0.425 | 125,356,932 | +2,794,000 | 3.84% | 53,276,696 |
| 2014-03-24 | 2014-03-20 | 0.460 | 122,562,932 | +22,000 | 3.76% | 56,378,949 |
| 2014-03-21 | 2014-03-19 | 0.465 | 122,540,932 | -204,000 | 3.75% | 56,981,533 |
| 2014-03-20 | 2014-03-18 | 0.460 | 122,744,932 | +30,000 | 3.76% | 56,462,669 |
| 2014-03-19 | 2014-03-17 | 0.460 | 122,714,932 | -120,000 | 3.76% | 56,448,869 |
| 2014-03-18 | 2014-03-14 | 0.465 | 122,834,932 | -110,000 | 3.76% | 57,118,243 |
| 2014-03-17 | 2014-03-13 | 0.470 | 122,944,932 | -398,000 | 3.77% | 57,784,118 |
| 2014-03-14 | 2014-03-12 | 0.470 | 123,342,932 | +10,000 | 3.78% | 57,971,178 |
| 2014-03-13 | 2014-03-11 | 0.485 | 123,332,932 | +306,000 | 3.78% | 59,816,472 |
| 2014-03-12 | 2014-03-10 | 0.455 | 123,026,932 | +270,000 | 3.77% | 55,977,254 |
| 2014-03-11 | 2014-03-07 | 0.475 | 122,756,932 | +160,000 | 3.76% | 58,309,543 |
| 2014-03-10 | 2014-03-06 | 0.480 | 122,596,932 | +226,000 | 3.76% | 58,846,527 |
| 2014-03-07 | 2014-03-05 | 0.475 | 122,370,932 | +118,000 | 3.75% | 58,126,193 |
| 2014-03-06 | 2014-03-04 | 0.485 | 122,252,932 | +70,000 | 3.75% | 59,292,672 |
| 2014-03-05 | 2014-03-03 | 0.475 | 122,182,932 | +30,000 | 3.74% | 58,036,893 |
| 2014-03-04 | 2014-02-28 | 0.490 | 122,152,932 | +130,000 | 3.74% | 59,854,937 |
| 2014-03-03 | 2014-02-27 | 0.490 | 122,022,932 | +64,000 | 3.74% | 59,791,237 |
| 2014-02-28 | 2014-02-26 | 0.485 | 121,958,932 | +232,000 | 3.74% | 59,150,082 |
| 2014-02-27 | 2014-02-25 | 0.490 | 121,726,932 | +42,000 | 3.73% | 59,646,197 |
| 2014-02-26 | 2014-02-24 | 0.500 | 121,684,932 | -82,000 | 3.73% | 60,842,466 |
| 2014-02-25 | 2014-02-21 | 0.520 | 121,766,932 | +20,000 | 3.73% | 63,318,805 |
| 2014-02-24 | 2014-02-20 | 0.510 | 121,746,932 | +70,000 | 3.73% | 62,090,935 |
| 2014-02-21 | 2014-02-19 | 0.510 | 121,676,932 | -20,000 | 3.73% | 62,055,235 |
| 2014-02-20 | 2014-02-18 | 0.520 | 121,696,932 | +408,000 | 3.73% | 63,282,405 |
| 2014-02-19 | 2014-02-17 | 0.520 | 121,288,932 | +200,000 | 3.72% | 63,070,245 |
| 2014-02-18 | 2014-02-14 | 0.510 | 121,088,932 | +360,000 | 3.71% | 61,755,355 |
| 2014-02-17 | 2014-02-13 | 0.530 | 120,728,932 | -42,000 | 3.70% | 63,986,334 |
| 2014-02-14 | 2014-02-12 | 0.540 | 120,770,932 | +120,000 | 3.70% | 65,216,303 |
| 2014-02-13 | 2014-02-11 | 0.530 | 120,650,932 | +290,000 | 3.70% | 63,944,994 |
| 2014-02-11 | 2014-02-07 | 0.540 | 120,360,932 | +10,000 | 3.69% | 64,994,903 |
| 2014-02-10 | 2014-02-06 | 0.540 | 120,350,932 | -30,000 | 3.69% | 64,989,503 |
| 2014-02-07 | 2014-02-05 | 0.530 | 120,380,932 | +80,000 | 3.69% | 63,801,894 |
| 2014-02-06 | 2014-02-04 | 0.510 | 120,300,932 | -1,200,000 | 3.69% | 61,353,475 |
| 2014-02-05 | 2014-01-30 | 0.540 | 121,500,932 | -320,000 | 3.72% | 65,610,503 |
| 2014-02-04 | 2014-01-28 | 0.540 | 121,820,932 | -1,190,000 | 3.73% | 65,783,303 |
| 2014-01-29 | 2014-01-27 | 0.540 | 123,010,932 | +1,012,000 | 3.77% | 66,425,903 |
| 2014-01-28 | 2014-01-24 | 0.550 | 121,998,932 | +100,000 | 3.74% | 67,099,413 |
| 2014-01-27 | 2014-01-23 | 0.560 | 121,898,932 | +476,000 | 3.74% | 68,263,402 |
| 2014-01-23 | 2014-01-21 | 0.570 | 121,422,932 | +36,000 | 3.72% | 69,211,071 |
| 2014-01-22 | 2014-01-20 | 0.570 | 121,386,932 | +208,000 | 3.72% | 69,190,551 |
| 2014-01-21 | 2014-01-17 | 0.570 | 121,178,932 | +242,000 | 3.71% | 69,071,991 |
| 2014-01-20 | 2014-01-16 | 0.570 | 120,936,932 | -30,000 | 3.71% | 68,934,051 |
| 2014-01-17 | 2014-01-15 | 0.580 | 120,966,932 | -40,000 | 3.71% | 70,160,821 |
| 2014-01-16 | 2014-01-14 | 0.570 | 121,006,932 | -14,000 | 3.71% | 68,973,951 |
| 2014-01-15 | 2014-01-13 | 0.570 | 121,020,932 | +82,000 | 3.71% | 68,981,931 |
| 2014-01-14 | 2014-01-10 | 0.580 | 120,938,932 | -12,000 | 3.71% | 70,144,581 |
| 2014-01-13 | 2014-01-09 | 0.590 | 120,950,932 | +100,000 | 3.71% | 71,361,050 |
| 2014-01-10 | 2014-01-08 | 0.600 | 120,850,932 | -260,000 | 3.70% | 72,510,559 |
| 2014-01-09 | 2014-01-07 | 0.590 | 121,110,932 | +67,487 | 3.71% | 71,455,450 |
| 2014-01-08 | 2014-01-06 | 0.570 | 121,043,445 | +374,000 | 3.71% | 68,994,764 |
| 2014-01-07 | 2014-01-03 | 0.590 | 120,669,445 | +456,000 | 3.70% | 71,194,973 |
| 2014-01-03 | 2013-12-31 | 0.600 | 120,213,445 | -150,000 | 3.68% | 72,128,067 |
| 2014-01-02 | 2013-12-27 | 0.570 | 120,363,445 | -14,000 | 3.69% | 68,607,164 |
| 2013-12-30 | 2013-12-24 | 0.580 | 120,377,445 | +62,000 | 3.69% | 69,818,918 |
| 2013-12-27 | 2013-12-20 | 0.580 | 120,315,445 | +100,000 | 3.69% | 69,782,958 |
| 2013-12-23 | 2013-12-19 | 0.590 | 120,215,445 | +58,000 | 3.68% | 70,927,113 |
| 2013-12-20 | 2013-12-18 | 0.590 | 120,157,445 | +92,000 | 3.68% | 70,892,893 |
| 2013-12-19 | 2013-12-17 | 0.600 | 120,065,445 | -80,000 | 3.68% | 72,039,267 |
| 2013-12-18 | 2013-12-16 | 0.600 | 120,145,445 | -32,000 | 3.68% | 72,087,267 |
| 2013-12-17 | 2013-12-13 | 0.600 | 120,177,445 | -150,000 | 3.68% | 72,106,467 |
| 2013-12-16 | 2013-12-12 | 0.590 | 120,327,445 | +718,000 | 3.69% | 70,993,193 |
| 2013-12-13 | 2013-12-11 | 0.620 | 119,609,445 | +280,000 | 3.67% | 74,157,856 |
| 2013-12-12 | 2013-12-10 | 0.630 | 119,329,445 | +82,000 | 3.66% | 75,177,550 |
| 2013-12-11 | 2013-12-09 | 0.630 | 119,247,445 | +84,000 | 3.65% | 75,125,890 |
| 2013-12-10 | 2013-12-06 | 0.640 | 119,163,445 | -160,000 | 3.65% | 76,264,605 |
| 2013-12-09 | 2013-12-05 | 0.650 | 119,323,445 | -100,000 | 3.66% | 77,560,239 |
| 2013-12-06 | 2013-12-04 | 0.670 | 119,423,445 | -864,000 | 3.66% | 80,013,708 |
| 2013-12-05 | 2013-12-03 | 0.630 | 120,287,445 | +178,000 | 3.69% | 75,781,090 |
| 2013-12-04 | 2013-12-02 | 0.650 | 120,109,445 | -992,000 | 3.68% | 78,071,139 |
| 2013-12-03 | 2013-11-29 | 0.630 | 121,101,445 | -728,000 | 3.71% | 76,293,910 |
| 2013-12-02 | 2013-11-28 | 0.600 | 121,829,445 | -340,000 | 3.73% | 73,097,667 |
| 2013-11-29 | 2013-11-27 | 0.590 | 122,169,445 | -10,000 | 3.74% | 72,079,973 |
| 2013-11-28 | 2013-11-26 | 0.590 | 122,179,445 | +218,000 | 3.74% | 72,085,873 |
| 2013-11-27 | 2013-11-25 | 0.590 | 121,961,445 | +6,000 | 3.74% | 71,957,253 |
| 2013-11-26 | 2013-11-22 | 0.590 | 121,955,445 | +230,000 | 3.74% | 71,953,713 |
| 2013-11-22 | 2013-11-20 | 0.570 | 121,725,445 | +432,000 | 3.73% | 69,383,504 |
| 2013-11-21 | 2013-11-19 | 0.580 | 121,293,445 | +182,000 | 3.72% | 70,350,198 |
| 2013-11-20 | 2013-11-18 | 0.580 | 121,111,445 | -254,000 | 3.71% | 70,244,638 |
| 2013-11-19 | 2013-11-15 | 0.570 | 121,365,445 | -20,000 | 3.72% | 69,178,304 |
| 2013-11-18 | 2013-11-14 | 0.580 | 121,385,445 | +200,000 | 3.72% | 70,403,558 |
| 2013-11-15 | 2013-11-13 | 0.560 | 121,185,445 | +10,000 | 3.71% | 67,863,849 |
| 2013-11-14 | 2013-11-12 | 0.570 | 121,175,445 | -22,000 | 3.71% | 69,070,004 |
| 2013-11-13 | 2013-11-11 | 0.590 | 121,197,445 | +130,000 | 3.71% | 71,506,493 |
| 2013-11-12 | 2013-11-08 | 0.580 | 121,067,445 | -120,000 | 3.71% | 70,219,118 |
| 2013-11-11 | 2013-11-07 | 0.590 | 121,187,445 | +30,000 | 3.71% | 71,500,593 |
| 2013-11-08 | 2013-11-06 | 0.600 | 121,157,445 | -84,000 | 3.71% | 72,694,467 |
| 2013-11-07 | 2013-11-05 | 0.600 | 121,241,445 | +244,000 | 3.72% | 72,744,867 |
| 2013-11-06 | 2013-11-04 | 0.590 | 120,997,445 | +374,000 | 3.71% | 71,388,493 |
| 2013-11-05 | 2013-11-01 | 0.610 | 120,623,445 | -124,000 | 3.70% | 73,580,301 |
| 2013-11-04 | 2013-10-31 | 0.600 | 120,747,445 | -490,000 | 3.70% | 72,448,467 |
| 2013-11-01 | 2013-10-30 | 0.570 | 121,237,445 | -72,000 | 3.71% | 69,105,344 |
| 2013-10-31 | 2013-10-29 | 0.570 | 121,309,445 | +92,000 | 3.72% | 69,146,384 |
| 2013-10-29 | 2013-10-25 | 0.560 | 121,217,445 | +64,000 | 3.71% | 67,881,769 |
| 2013-10-28 | 2013-10-24 | 0.550 | 121,153,445 | +8,000 | 3.71% | 66,634,395 |
| 2013-10-25 | 2013-10-23 | 0.550 | 121,145,445 | +208,000 | 3.71% | 66,629,995 |
| 2013-10-24 | 2013-10-22 | 0.570 | 120,937,445 | +456,000 | 3.71% | 68,934,344 |
| 2013-10-23 | 2013-10-21 | 0.610 | 120,481,445 | +2,262,000 | 3.69% | 73,493,681 |
| 2013-10-22 | 2013-10-18 | 0.560 | 118,219,445 | +230,000 | 3.62% | 66,202,889 |
| 2013-10-21 | 2013-10-17 | 0.550 | 117,989,445 | +172,000 | 3.62% | 64,894,195 |
| 2013-10-18 | 2013-10-16 | 0.560 | 117,817,445 | +1,516,000 | 3.61% | 65,977,769 |
| 2013-10-16 | 2013-10-11 | 0.580 | 116,301,445 | -110,000 | 3.56% | 67,454,838 |
| 2013-10-15 | 2013-10-10 | 0.570 | 116,411,445 | -304,000 | 3.57% | 66,354,524 |
| 2013-10-10 | 2013-10-08 | 0.560 | 116,715,445 | +250,000 | 3.58% | 65,360,649 |
| 2013-10-09 | 2013-10-07 | 0.560 | 116,465,445 | -4,000 | 3.57% | 65,220,649 |
| 2013-10-08 | 2013-10-04 | 0.570 | 116,469,445 | -310,000 | 3.57% | 66,387,584 |
| 2013-10-07 | 2013-10-03 | 0.550 | 116,779,445 | +50,000 | 3.58% | 64,228,695 |
| 2013-10-04 | 2013-10-02 | 0.540 | 116,729,445 | -10,000 | 3.58% | 63,033,900 |
| 2013-10-03 | 2013-09-30 | 0.550 | 116,739,445 | +1,036,000 | 3.58% | 64,206,695 |
| 2013-10-02 | 2013-09-27 | 0.590 | 115,703,445 | -20,000 | 3.55% | 68,265,033 |
| 2013-09-30 | 2013-09-26 | 0.590 | 115,723,445 | +200,000 | 3.55% | 68,276,833 |
| 2013-09-27 | 2013-09-25 | 0.600 | 115,523,445 | -150,000 | 3.54% | 69,314,067 |
| 2013-09-26 | 2013-09-24 | 0.600 | 115,673,445 | -30,000 | 3.54% | 69,404,067 |
| 2013-09-25 | 2013-09-23 | 0.600 | 115,703,445 | +976,000 | 3.55% | 69,422,067 |
| 2013-09-24 | 2013-09-19 | 0.610 | 114,727,445 | +130,000 | 3.52% | 69,983,741 |
| 2013-09-23 | 2013-09-18 | 0.590 | 114,597,445 | +96,000 | 3.51% | 67,612,493 |
| 2013-09-19 | 2013-09-17 | 0.590 | 114,501,445 | +132,000 | 3.51% | 67,555,853 |
| 2013-09-18 | 2013-09-16 | 0.600 | 114,369,445 | -60,000 | 3.50% | 68,621,667 |
| 2013-09-17 | 2013-09-13 | 0.610 | 114,429,445 | +320,000 | 3.51% | 69,801,961 |
| 2013-09-16 | 2013-09-12 | 0.610 | 114,109,445 | +906,000 | 3.50% | 69,606,761 |
| 2013-09-13 | 2013-09-11 | 0.610 | 113,203,445 | +806,000 | 3.47% | 69,054,101 |
| 2013-09-12 | 2013-09-10 | 0.610 | 112,397,445 | +174,000 | 3.44% | 68,562,441 |
| 2013-09-11 | 2013-09-09 | 0.590 | 112,223,445 | +720,000 | 3.44% | 66,211,833 |
| 2013-09-10 | 2013-09-06 | 0.600 | 111,503,445 | +82,000 | 3.42% | 66,902,067 |
| 2013-09-09 | 2013-09-05 | 0.600 | 111,421,445 | +98,000 | 3.41% | 66,852,867 |
| 2013-09-06 | 2013-09-04 | 0.610 | 111,323,445 | +50,000 | 3.41% | 67,907,301 |
| 2013-09-05 | 2013-09-03 | 0.630 | 111,273,445 | -166,000 | 3.41% | 70,102,270 |
| 2013-09-04 | 2013-09-02 | 0.610 | 111,439,445 | +262,000 | 3.41% | 67,978,061 |
| 2013-09-03 | 2013-08-30 | 0.630 | 111,177,445 | -130,000 | 3.41% | 70,041,790 |
| 2013-09-02 | 2013-08-29 | 0.620 | 111,307,445 | -40,000 | 3.41% | 69,010,616 |
| 2013-08-30 | 2013-08-28 | 0.640 | 111,347,445 | -64,000 | 3.41% | 71,262,365 |
| 2013-08-29 | 2013-08-27 | 0.640 | 111,411,445 | -120,000 | 3.41% | 71,303,325 |
| 2013-08-28 | 2013-08-26 | 0.620 | 111,531,445 | +50,000 | 3.42% | 69,149,496 |
| 2013-08-27 | 2013-08-23 | 0.630 | 111,481,445 | +960,000 | 3.42% | 70,233,310 |
| 2013-08-26 | 2013-08-22 | 0.640 | 110,521,445 | -88,000 | 3.39% | 70,733,725 |
| 2013-08-23 | 2013-08-21 | 0.630 | 110,609,445 | +184,000 | 3.39% | 69,683,950 |
| 2013-08-22 | 2013-08-20 | 0.650 | 110,425,445 | +20,000 | 3.38% | 71,776,539 |
| 2013-08-21 | 2013-08-19 | 0.680 | 110,405,445 | +90,000 | 3.38% | 75,075,703 |
| 2013-08-20 | 2013-08-16 | 0.670 | 110,315,445 | -110,000 | 3.38% | 73,911,348 |
| 2013-08-19 | 2013-08-15 | 0.650 | 110,425,445 | -300,000 | 3.38% | 71,776,539 |
| 2013-08-16 | 2013-08-13 | 0.660 | 110,725,445 | -60,000 | 3.39% | 73,078,794 |
| 2013-08-15 | 2013-08-12 | 0.660 | 110,785,445 | -220,000 | 3.39% | 73,118,394 |
| 2013-08-13 | 2013-08-09 | 0.650 | 111,005,445 | +206,000 | 3.40% | 72,153,539 |
| 2013-08-12 | 2013-08-08 | 0.630 | 110,799,445 | +214,000 | 3.40% | 69,803,650 |
| 2013-08-09 | 2013-08-07 | 0.620 | 110,585,445 | +280,000 | 3.39% | 68,562,976 |
| 2013-08-08 | 2013-08-06 | 0.640 | 110,305,445 | +90,000 | 3.38% | 70,595,485 |
| 2013-08-07 | 2013-08-05 | 0.620 | 110,215,445 | +340,000 | 3.38% | 68,333,576 |
| 2013-08-06 | 2013-08-02 | 0.630 | 109,875,445 | +160,000 | 3.37% | 69,221,530 |
| 2013-08-05 | 2013-08-01 | 0.640 | 109,715,445 | +30,000 | 3.36% | 70,217,885 |
| 2013-07-31 | 2013-07-29 | 0.650 | 109,685,445 | -1,654,000 | 3.36% | 71,295,539 |
| 2013-07-30 | 2013-07-26 | 0.670 | 111,339,445 | +68,000 | 3.41% | 74,597,428 |
| 2013-07-29 | 2013-07-25 | 0.660 | 111,271,445 | -100,000 | 3.41% | 73,439,154 |
| 2013-07-26 | 2013-07-24 | 0.660 | 111,371,445 | +260,000 | 3.41% | 73,505,154 |
| 2013-07-25 | 2013-07-23 | 0.670 | 111,111,445 | -118,000 | 3.40% | 74,444,668 |
| 2013-07-24 | 2013-07-22 | 0.670 | 111,229,445 | -150,000 | 3.41% | 74,523,728 |
| 2013-07-23 | 2013-07-19 | 0.660 | 111,379,445 | -80,000 | 3.41% | 73,510,434 |
| 2013-07-22 | 2013-07-18 | 0.670 | 111,459,445 | -86,000 | 3.42% | 74,677,828 |
| 2013-07-19 | 2013-07-17 | 0.670 | 111,545,445 | -50,000 | 3.42% | 74,735,448 |
| 2013-07-18 | 2013-07-16 | 0.670 | 111,595,445 | +70,000 | 3.42% | 74,768,948 |
| 2013-07-17 | 2013-07-15 | 0.660 | 111,525,445 | +6,000 | 3.42% | 73,606,794 |
| 2013-07-16 | 2013-07-12 | 0.660 | 111,519,445 | -30,000 | 3.42% | 73,602,834 |
| 2013-07-15 | 2013-07-11 | 0.670 | 111,549,445 | +10,000 | 3.42% | 74,738,128 |
| 2013-07-12 | 2013-07-10 | 0.650 | 111,539,445 | +210,000 | 3.42% | 72,500,639 |
| 2013-07-11 | 2013-07-09 | 0.670 | 111,329,445 | -66,000 | 3.41% | 74,590,728 |
| 2013-07-10 | 2013-07-08 | 0.670 | 111,395,445 | -40,000 | 3.41% | 74,634,948 |
| 2013-07-09 | 2013-07-05 | 0.680 | 111,435,445 | +510,000 | 3.41% | 75,776,103 |
| 2013-07-08 | 2013-07-04 | 0.690 | 110,925,445 | -318,000 | 3.40% | 76,538,557 |
| 2013-07-05 | 2013-07-03 | 0.660 | 111,243,445 | -142,000 | 3.41% | 73,420,674 |
| 2013-07-04 | 2013-07-02 | 0.670 | 111,385,445 | +250,000 | 3.41% | 74,628,248 |
| 2013-07-03 | 2013-06-28 | 0.690 | 111,135,445 | -314,000 | 3.41% | 76,683,457 |
| 2013-07-02 | 2013-06-27 | 0.660 | 111,449,445 | +318,000 | 3.42% | 73,556,634 |
| 2013-06-28 | 2013-06-26 | 0.690 | 111,131,445 | -16,000 | 3.41% | 76,680,697 |
| 2013-06-27 | 2013-06-25 | 0.670 | 111,147,445 | -2,640,000 | 3.41% | 74,468,788 |
| 2013-06-26 | 2013-06-24 | 0.670 | 113,787,445 | -814,000 | 3.49% | 76,237,588 |
| 2013-06-25 | 2013-06-21 | 0.660 | 114,601,445 | +552,000 | 3.51% | 75,636,954 |
| 2013-06-24 | 2013-06-20 | 0.670 | 114,049,445 | +478,000 | 3.49% | 76,413,128 |
| 2013-06-21 | 2013-06-19 | 0.680 | 113,571,445 | +580,000 | 3.48% | 77,228,583 |
| 2013-06-20 | 2013-06-18 | 0.690 | 112,991,445 | +102,000 | 3.46% | 77,964,097 |
| 2013-06-19 | 2013-06-17 | 0.680 | 112,889,445 | -462,000 | 3.46% | 76,764,823 |
| 2013-06-18 | 2013-06-14 | 0.670 | 113,351,445 | +2,662,000 | 3.47% | 75,945,468 |
| 2013-06-17 | 2013-06-13 | 0.670 | 110,689,445 | +1,280,000 | 3.39% | 74,161,928 |
| 2013-06-14 | 2013-06-11 | 0.680 | 109,409,445 | -442,000 | 3.35% | 74,398,423 |
| 2013-06-13 | 2013-06-10 | 0.700 | 109,851,445 | -162,000 | 3.37% | 76,896,012 |
| 2013-06-11 | 2013-06-07 | 0.700 | 110,013,445 | -1,308,000 | 3.37% | 77,009,412 |
| 2013-06-10 | 2013-06-06 | 0.680 | 111,321,445 | +316,000 | 3.41% | 75,698,583 |
| 2013-06-07 | 2013-06-05 | 0.680 | 111,005,445 | -362,000 | 3.40% | 75,483,703 |
| 2013-06-06 | 2013-06-04 | 0.690 | 111,367,445 | +70,000 | 3.41% | 76,843,537 |
| 2013-06-05 | 2013-06-03 | 0.690 | 111,297,445 | -134,000 | 3.41% | 76,795,237 |
| 2013-06-04 | 2013-05-31 | 0.720 | 111,431,445 | +882,000 | 3.41% | 80,230,640 |
| 2013-06-03 | 2013-05-30 | 0.730 | 110,549,445 | +2,396,000 | 3.39% | 80,701,095 |
| 2013-05-31 | 2013-05-29 | 0.730 | 108,153,445 | +384,000 | 3.31% | 78,952,015 |
| 2013-05-30 | 2013-05-28 | 0.700 | 107,769,445 | -6,000 | 3.30% | 75,438,612 |
| 2013-05-29 | 2013-05-27 | 0.690 | 107,775,445 | +72,000 | 3.30% | 74,365,057 |
| 2013-05-28 | 2013-05-24 | 0.720 | 107,703,445 | +1,562,000 | 3.30% | 77,546,480 |
| 2013-05-27 | 2013-05-23 | 0.740 | 106,141,445 | +92,000 | 3.25% | 78,544,669 |
| 2013-05-24 | 2013-05-22 | 0.770 | 106,049,445 | +74,000 | 3.25% | 81,658,073 |
| 2013-05-23 | 2013-05-21 | 0.740 | 105,975,445 | +532,000 | 3.25% | 78,421,829 |
| 2013-05-22 | 2013-05-20 | 0.760 | 105,443,445 | +8,000 | 3.23% | 80,137,018 |
| 2013-05-21 | 2013-05-16 | 0.760 | 105,435,445 | +1,992,000 | 3.23% | 80,130,938 |
| 2013-05-20 | 2013-05-15 | 0.760 | 103,443,445 | -774,000 | 3.17% | 78,617,018 |
| 2013-05-16 | 2013-05-14 | 0.730 | 104,217,445 | -120,000 | 3.19% | 76,078,735 |
| 2013-05-15 | 2013-05-13 | 0.760 | 104,337,445 | -84,000 | 3.20% | 79,296,458 |
| 2013-05-14 | 2013-05-10 | 0.770 | 104,421,445 | +2,806,000 | 3.20% | 80,404,513 |
| 2013-05-13 | 2013-05-09 | 0.770 | 101,615,445 | -812,000 | 3.11% | 78,243,893 |
| 2013-05-10 | 2013-05-08 | 0.660 | 102,427,445 | +1,422,000 | 3.14% | 67,602,114 |
| 2013-05-09 | 2013-05-07 | 0.680 | 101,005,445 | +228,000 | 3.10% | 68,683,703 |
| 2013-05-08 | 2013-05-06 | 0.670 | 100,777,445 | +580,000 | 3.09% | 67,520,888 |
| 2013-05-07 | 2013-05-03 | 0.680 | 100,197,445 | +1,916,000 | 3.07% | 68,134,263 |
| 2013-05-06 | 2013-05-02 | 0.660 | 98,281,445 | -50,000 | 3.01% | 64,865,754 |
| 2013-05-03 | 2013-04-30 | 0.670 | 98,331,445 | -94,000 | 3.01% | 65,882,068 |
| 2013-05-02 | 2013-04-29 | 0.670 | 98,425,445 | +94,000 | 3.02% | 65,945,048 |
| 2013-04-30 | 2013-04-26 | 0.650 | 98,331,445 | +280,000 | 3.01% | 63,915,439 |
| 2013-04-29 | 2013-04-25 | 0.670 | 98,051,445 | +474,000 | 3.00% | 65,694,468 |
| 2013-04-26 | 2013-04-24 | 0.660 | 97,577,445 | +78,000 | 2.99% | 64,401,114 |
| 2013-04-25 | 2013-04-23 | 0.670 | 97,499,445 | -160,000 | 2.99% | 65,324,628 |
| 2013-04-24 | 2013-04-22 | 0.670 | 97,659,445 | -148,000 | 2.99% | 65,431,828 |
| 2013-04-23 | 2013-04-19 | 0.670 | 97,807,445 | -1,062,000 | 3.00% | 65,530,988 |
| 2013-04-22 | 2013-04-18 | 0.650 | 98,869,445 | +154,000 | 3.03% | 64,265,139 |
| 2013-04-19 | 2013-04-17 | 0.640 | 98,715,445 | +758,000 | 3.02% | 63,177,885 |
| 2013-04-18 | 2013-04-16 | 0.640 | 97,957,445 | +300,000 | 3.00% | 62,692,765 |
| 2013-04-17 | 2013-04-15 | 0.650 | 97,657,445 | +8,000 | 2.99% | 63,477,339 |
| 2013-04-16 | 2013-04-12 | 0.650 | 97,649,445 | -138,000 | 2.99% | 63,472,139 |
| 2013-04-15 | 2013-04-11 | 0.670 | 97,787,445 | +138,000 | 3.00% | 65,517,588 |
| 2013-04-12 | 2013-04-10 | 0.680 | 97,649,445 | -82,000 | 2.99% | 66,401,623 |
| 2013-04-11 | 2013-04-09 | 0.650 | 97,731,445 | +222,000 | 2.99% | 63,525,439 |
| 2013-04-10 | 2013-04-08 | 0.660 | 97,509,445 | +872,000 | 2.99% | 64,356,234 |
| 2013-04-09 | 2013-04-05 | 0.680 | 96,637,445 | -636,000 | 2.96% | 65,713,463 |
| 2013-04-08 | 2013-04-03 | 0.680 | 97,273,445 | -102,000 | 2.98% | 66,145,943 |
| 2013-04-05 | 2013-04-02 | 0.640 | 97,375,445 | -903,632 | 2.98% | 62,320,285 |
| 2013-04-03 | 2013-03-28 | 0.670 | 98,279,077 | -850,000 | 3.01% | 65,846,982 |
| 2013-04-02 | 2013-03-27 | 0.720 | 99,129,077 | +306,000 | 3.04% | 71,372,935 |
| 2013-03-28 | 2013-03-26 | 0.720 | 98,823,077 | -188,000 | 3.03% | 71,152,615 |
| 2013-03-27 | 2013-03-25 | 0.720 | 99,011,077 | +1,192,000 | 3.03% | 71,287,975 |
| 2013-03-26 | 2013-03-22 | 0.760 | 97,819,077 | -510,000 | 3.00% | 74,342,499 |
| 2013-03-25 | 2013-03-21 | 0.760 | 98,329,077 | -8,000 | 3.01% | 74,730,099 |
| 2013-03-22 | 2013-03-20 | 0.760 | 98,337,077 | +13,448,000 | 3.01% | 74,736,179 |
| 2013-03-21 | 2013-03-19 | 0.730 | 84,889,077 | +488,000 | 2.60% | 61,969,026 |
| 2013-03-20 | 2013-03-18 | 0.750 | 84,401,077 | +498,000 | 2.59% | 63,300,808 |
| 2013-03-19 | 2013-03-15 | 0.770 | 83,903,077 | -290,000 | 2.57% | 64,605,369 |
| 2013-03-18 | 2013-03-14 | 0.780 | 84,193,077 | +320,000 | 2.58% | 65,670,600 |
| 2013-03-15 | 2013-03-13 | 0.770 | 83,873,077 | -998,000 | 2.57% | 64,582,269 |
| 2013-03-14 | 2013-03-12 | 0.820 | 84,871,077 | +262,000 | 2.60% | 69,594,283 |
| 2013-03-13 | 2013-03-11 | 0.840 | 84,609,077 | +210,000 | 2.59% | 71,071,625 |
| 2013-03-12 | 2013-03-08 | 0.880 | 84,399,077 | +150,000 | 2.59% | 74,271,188 |
| 2013-03-11 | 2013-03-07 | 0.880 | 84,249,077 | +890,000 | 2.58% | 74,139,188 |
| 2013-03-08 | 2013-03-06 | 0.890 | 83,359,077 | +684,000 | 2.55% | 74,189,579 |
| 2013-03-07 | 2013-03-05 | 0.880 | 82,675,077 | +124,000 | 2.53% | 72,754,068 |
| 2013-03-06 | 2013-03-04 | 0.880 | 82,551,077 | -128,000 | 2.53% | 72,644,948 |
| 2013-03-05 | 2013-03-01 | 0.890 | 82,679,077 | -210,000 | 2.53% | 73,584,379 |
| 2013-03-04 | 2013-02-28 | 0.890 | 82,889,077 | -170,000 | 2.54% | 73,771,279 |
| 2013-03-01 | 2013-02-27 | 0.860 | 83,059,077 | -240,000 | 2.55% | 71,430,806 |
| 2013-02-28 | 2013-02-26 | 0.860 | 83,299,077 | -232,000 | 2.55% | 71,637,206 |
| 2013-02-27 | 2013-02-25 | 0.870 | 83,531,077 | +248,000 | 2.56% | 72,672,037 |
| 2013-02-26 | 2013-02-22 | 0.860 | 83,283,077 | +22,000 | 2.55% | 71,623,446 |
| 2013-02-25 | 2013-02-21 | 0.860 | 83,261,077 | +248,000 | 2.55% | 71,604,526 |
| 2013-02-22 | 2013-02-20 | 0.880 | 83,013,077 | -92,000 | 2.54% | 73,051,508 |
| 2013-02-21 | 2013-02-19 | 0.890 | 83,105,077 | +20,000 | 2.55% | 73,963,519 |
| 2013-02-20 | 2013-02-18 | 0.900 | 83,085,077 | -746,000 | 2.55% | 74,776,569 |
| 2013-02-19 | 2013-02-15 | 0.900 | 83,831,077 | -470,000 | 2.57% | 75,447,969 |
| 2013-02-18 | 2013-02-14 | 0.900 | 84,301,077 | -152,000 | 2.58% | 75,870,969 |
| 2013-02-15 | 2013-02-08 | 0.890 | 84,453,077 | +24,000 | 2.59% | 75,163,239 |
| 2013-02-14 | 2013-02-07 | 0.880 | 84,429,077 | +238,000 | 2.59% | 74,297,588 |
| 2013-02-08 | 2013-02-06 | 0.900 | 84,191,077 | +20,000 | 2.58% | 75,771,969 |
| 2013-02-07 | 2013-02-05 | 0.900 | 84,171,077 | +202,000 | 2.58% | 75,753,969 |
| 2013-02-06 | 2013-02-04 | 0.930 | 83,969,077 | -416,000 | 2.57% | 78,091,242 |
| 2013-02-05 | 2013-02-01 | 0.920 | 84,385,077 | -10,000 | 2.59% | 77,634,271 |
| 2013-02-04 | 2013-01-31 | 0.920 | 84,395,077 | -82,000 | 2.59% | 77,643,471 |
| 2013-02-01 | 2013-01-30 | 0.940 | 84,477,077 | +12,000 | 2.59% | 79,408,452 |
| 2013-01-31 | 2013-01-29 | 0.940 | 84,465,077 | -238,000 | 2.59% | 79,397,172 |
| 2013-01-30 | 2013-01-28 | 0.940 | 84,703,077 | +252,000 | 2.60% | 79,620,892 |
| 2013-01-29 | 2013-01-25 | 0.900 | 84,451,077 | +1,260,000 | 2.59% | 76,005,969 |
| 2013-01-28 | 2013-01-24 | 0.970 | 83,191,077 | -71,603 | 2.55% | 80,695,345 |
| 2013-01-25 | 2013-01-23 | 0.990 | 83,262,680 | +278,000 | 2.55% | 82,430,053 |
| 2013-01-24 | 2013-01-22 | 0.990 | 82,984,680 | +226,000 | 2.54% | 82,154,833 |
| 2013-01-23 | 2013-01-21 | 1.010 | 82,758,680 | +760,000 | 2.54% | 83,586,267 |
| 2013-01-22 | 2013-01-18 | 0.990 | 81,998,680 | -636,000 | 2.51% | 81,178,693 |
| 2013-01-21 | 2013-01-17 | 0.960 | 82,634,680 | +16,000 | 2.53% | 79,329,293 |
| 2013-01-18 | 2013-01-16 | 0.970 | 82,618,680 | -82,000 | 2.53% | 80,140,120 |
| 2013-01-17 | 2013-01-15 | 0.990 | 82,700,680 | +380,000 | 2.53% | 81,873,673 |
| 2013-01-16 | 2013-01-14 | 1.010 | 82,320,680 | +136,000 | 2.52% | 83,143,887 |
| 2013-01-15 | 2013-01-11 | 1.010 | 82,184,680 | -330,000 | 2.52% | 83,006,527 |
| 2013-01-14 | 2013-01-10 | 1.020 | 82,514,680 | -1,818,000 | 2.53% | 84,164,974 |
| 2013-01-11 | 2013-01-09 | 1.000 | 84,332,680 | +806,000 | 2.58% | 84,332,680 |
| 2013-01-10 | 2013-01-08 | 0.970 | 83,526,680 | +686,000 | 2.56% | 81,020,880 |
| 2013-01-09 | 2013-01-07 | 1.020 | 82,840,680 | +522,000 | 2.54% | 84,497,494 |
| 2013-01-08 | 2013-01-04 | 0.950 | 82,318,680 | +1,116,000 | 2.52% | 78,202,746 |
| 2013-01-07 | 2013-01-03 | 0.930 | 81,202,680 | -604,000 | 2.49% | 75,518,492 |
| 2013-01-04 | 2013-01-02 | 0.890 | 81,806,680 | -2,076,000 | 2.51% | 72,807,945 |
| 2013-01-03 | 2012-12-31 | 0.880 | 83,882,680 | +264,000 | 2.57% | 73,816,758 |
| 2013-01-02 | 2012-12-27 | 0.880 | 83,618,680 | -2,320,000 | 2.56% | 73,584,438 |
| 2012-12-28 | 2012-12-24 | 0.870 | 85,938,680 | -1,138,000 | 2.63% | 74,766,652 |
| 2012-12-27 | 2012-12-20 | 0.860 | 87,076,680 | +158,000 | 2.67% | 74,885,945 |
| 2012-12-21 | 2012-12-19 | 0.870 | 86,918,680 | -368,000 | 2.66% | 75,619,252 |
| 2012-12-20 | 2012-12-18 | 0.870 | 87,286,680 | -224,000 | 2.67% | 75,939,412 |
| 2012-12-19 | 2012-12-17 | 0.870 | 87,510,680 | -1,876,000 | 2.68% | 76,134,292 |
| 2012-12-18 | 2012-12-14 | 0.850 | 89,386,680 | +180,000 | 2.74% | 75,978,678 |
| 2012-12-17 | 2012-12-13 | 0.840 | 89,206,680 | +1,196,000 | 2.73% | 74,933,611 |
| 2012-12-14 | 2012-12-12 | 0.850 | 88,010,680 | -346,000 | 2.70% | 74,809,078 |
| 2012-12-13 | 2012-12-11 | 0.850 | 88,356,680 | +1,186,000 | 2.71% | 75,103,178 |
| 2012-12-12 | 2012-12-10 | 0.930 | 87,170,680 | -616,000 | 2.67% | 81,068,732 |
| 2012-12-11 | 2012-12-07 | 0.900 | 87,786,680 | +408,000 | 2.69% | 79,008,012 |
| 2012-12-10 | 2012-12-06 | 0.890 | 87,378,680 | +70,000 | 2.68% | 77,767,025 |
| 2012-12-07 | 2012-12-05 | 0.890 | 87,308,680 | +356,000 | 2.68% | 77,704,725 |
| 2012-12-06 | 2012-12-04 | 0.880 | 86,952,680 | +112,000 | 2.66% | 76,518,358 |
| 2012-12-05 | 2012-12-03 | 0.880 | 86,840,680 | +196,000 | 2.66% | 76,419,798 |
| 2012-12-04 | 2012-11-30 | 0.900 | 86,644,680 | +216,000 | 2.65% | 77,980,212 |
| 2012-12-03 | 2012-11-29 | 0.900 | 86,428,680 | +386,000 | 2.65% | 77,785,812 |
| 2012-11-30 | 2012-11-28 | 0.900 | 86,042,680 | -158,000 | 2.64% | 77,438,412 |
| 2012-11-29 | 2012-11-27 | 0.890 | 86,200,680 | +100,000 | 2.64% | 76,718,605 |
| 2012-11-28 | 2012-11-26 | 0.910 | 86,100,680 | +18,000 | 2.64% | 78,351,619 |
| 2012-11-27 | 2012-11-23 | 0.910 | 86,082,680 | +96,000 | 2.64% | 78,335,239 |
| 2012-11-26 | 2012-11-22 | 0.920 | 85,986,680 | -176,000 | 2.63% | 79,107,746 |
| 2012-11-23 | 2012-11-21 | 0.880 | 86,162,680 | +34,000 | 2.64% | 75,823,158 |
| 2012-11-22 | 2012-11-20 | 0.880 | 86,128,680 | +676,000 | 2.64% | 75,793,238 |
| 2012-11-21 | 2012-11-19 | 0.890 | 85,452,680 | +46,000 | 2.62% | 76,052,885 |
| 2012-11-20 | 2012-11-16 | 0.910 | 85,406,680 | +296,000 | 2.62% | 77,720,079 |
| 2012-11-19 | 2012-11-15 | 0.900 | 85,110,680 | +346,000 | 2.61% | 76,599,612 |
| 2012-11-16 | 2012-11-14 | 0.930 | 84,764,680 | +1,214,000 | 2.60% | 78,831,152 |
| 2012-11-15 | 2012-11-13 | 0.920 | 83,550,680 | -862,000 | 2.56% | 76,866,626 |
| 2012-11-14 | 2012-11-12 | 0.950 | 84,412,680 | +5,538,000 | 2.59% | 80,192,046 |
| 2012-11-13 | 2012-11-09 | 1.000 | 78,874,680 | +578,000 | 2.42% | 78,874,680 |
| 2012-11-12 | 2012-11-08 | 1.000 | 78,296,680 | -3,166,000 | 2.40% | 78,296,680 |
| 2012-11-09 | 2012-11-07 | 1.040 | 81,462,680 | -868,000 | 2.50% | 84,721,187 |
| 2012-11-08 | 2012-11-06 | 0.930 | 82,330,680 | -464,000 | 2.52% | 76,567,532 |
| 2012-11-07 | 2012-11-05 | 0.920 | 82,794,680 | +186,397 | 2.54% | 76,171,106 |
| 2012-11-06 | 2012-11-02 | 0.930 | 82,608,283 | -382,000 | 2.53% | 76,825,703 |
| 2012-11-05 | 2012-11-01 | 0.920 | 82,990,283 | +82,000 | 2.54% | 76,351,060 |
| 2012-11-02 | 2012-10-31 | 0.900 | 82,908,283 | +336,000 | 2.54% | 74,617,455 |
| 2012-11-01 | 2012-10-30 | 0.880 | 82,572,283 | -114,000 | 2.53% | 72,663,609 |
| 2012-10-31 | 2012-10-29 | 0.900 | 82,686,283 | +220,000 | 2.53% | 74,417,655 |
| 2012-10-30 | 2012-10-26 | 0.870 | 82,466,283 | +3,720,000 | 2.53% | 71,745,666 |
| 2012-10-29 | 2012-10-25 | 0.890 | 78,746,283 | -3,558,000 | 2.41% | 70,084,192 |
| 2012-10-26 | 2012-10-24 | 0.940 | 82,304,283 | +826,000 | 2.52% | 77,366,026 |
| 2012-10-25 | 2012-10-22 | 0.920 | 81,478,283 | -176,000 | 2.50% | 74,960,020 |
| 2012-10-24 | 2012-10-19 | 0.870 | 81,654,283 | +508,000 | 2.50% | 71,039,226 |
| 2012-10-22 | 2012-10-18 | 0.840 | 81,146,283 | -82,000 | 2.49% | 68,162,878 |
| 2012-10-19 | 2012-10-17 | 0.820 | 81,228,283 | +1,502,000 | 2.49% | 66,607,192 |
| 2012-10-18 | 2012-10-16 | 0.840 | 79,726,283 | +1,374,000 | 2.44% | 66,970,078 |
| 2012-10-17 | 2012-10-15 | 0.780 | 78,352,283 | -260,000 | 2.40% | 61,114,781 |
| 2012-10-16 | 2012-10-12 | 0.780 | 78,612,283 | +370,000 | 2.41% | 61,317,581 |
| 2012-10-15 | 2012-10-11 | 0.770 | 78,242,283 | +294,000 | 2.40% | 60,246,558 |
| 2012-10-12 | 2012-10-10 | 0.790 | 77,948,283 | +22,000 | 2.39% | 61,579,144 |
| 2012-10-11 | 2012-10-09 | 0.800 | 77,926,283 | -42,000 | 2.39% | 62,341,026 |
| 2012-10-10 | 2012-10-08 | 0.790 | 77,968,283 | +360,000 | 2.39% | 61,594,944 |
| 2012-10-09 | 2012-10-05 | 0.790 | 77,608,283 | +510,000 | 2.38% | 61,310,544 |
| 2012-10-08 | 2012-10-04 | 0.770 | 77,098,283 | +1,086,000 | 2.36% | 59,365,678 |
| 2012-10-05 | 2012-10-03 | 0.810 | 76,012,283 | +40,000 | 2.33% | 61,569,949 |
| 2012-10-04 | 2012-09-28 | 0.820 | 75,972,283 | -1,382,000 | 2.33% | 62,297,272 |
| 2012-10-03 | 2012-09-27 | 0.830 | 77,354,283 | -3,536,000 | 2.37% | 64,204,055 |
| 2012-09-28 | 2012-09-26 | 0.820 | 80,890,283 | -876,000 | 2.48% | 66,330,032 |
| 2012-09-27 | 2012-09-25 | 0.820 | 81,766,283 | -1,798,000 | 2.51% | 67,048,352 |
| 2012-09-26 | 2012-09-24 | 0.810 | 83,564,283 | -384,000 | 2.56% | 67,687,069 |
| 2012-09-25 | 2012-09-21 | 0.820 | 83,948,283 | +70,000 | 2.57% | 68,837,592 |
| 2012-09-24 | 2012-09-20 | 0.830 | 83,878,283 | +10,000 | 2.57% | 69,618,975 |
| 2012-09-21 | 2012-09-19 | 0.830 | 83,868,283 | -4,000 | 2.57% | 69,610,675 |
| 2012-09-20 | 2012-09-18 | 0.830 | 83,872,283 | -708,000 | 2.57% | 69,613,995 |
| 2012-09-19 | 2012-09-17 | 0.830 | 84,580,283 | +54,000 | 2.59% | 70,201,635 |
| 2012-09-18 | 2012-09-14 | 0.850 | 84,526,283 | +522,000 | 2.59% | 71,847,341 |
| 2012-09-17 | 2012-09-13 | 0.830 | 84,004,283 | +10,000 | 2.57% | 69,723,555 |
| 2012-09-14 | 2012-09-12 | 0.820 | 83,994,283 | +154,000 | 2.57% | 68,875,312 |
| 2012-09-13 | 2012-09-11 | 0.830 | 83,840,283 | -254,000 | 2.57% | 69,587,435 |
| 2012-09-12 | 2012-09-10 | 0.840 | 84,094,283 | -1,040,000 | 2.58% | 70,639,198 |
| 2012-09-11 | 2012-09-07 | 0.800 | 85,134,283 | +520,000 | 2.61% | 68,107,426 |
| 2012-09-10 | 2012-09-06 | 0.790 | 84,614,283 | +26,000 | 2.59% | 66,845,284 |
| 2012-09-07 | 2012-09-05 | 0.790 | 84,588,283 | -80,000 | 2.59% | 66,824,744 |
| 2012-09-06 | 2012-09-04 | 0.790 | 84,668,283 | +190,000 | 2.59% | 66,887,944 |
| 2012-09-05 | 2012-09-03 | 0.800 | 84,478,283 | -46,000 | 2.59% | 67,582,626 |
| 2012-09-04 | 2012-08-31 | 0.770 | 84,524,283 | +464,000 | 2.59% | 65,083,698 |
| 2012-09-03 | 2012-08-30 | 0.780 | 84,060,283 | +362,000 | 2.58% | 65,567,021 |
| 2012-08-31 | 2012-08-29 | 0.800 | 83,698,283 | -240,000 | 2.56% | 66,958,626 |
| 2012-08-30 | 2012-08-28 | 0.810 | 83,938,283 | -286,000 | 2.57% | 67,990,009 |
| 2012-08-29 | 2012-08-27 | 0.810 | 84,224,283 | -48,000 | 2.58% | 68,221,669 |
| 2012-08-28 | 2012-08-24 | 0.810 | 84,272,283 | +294,000 | 2.58% | 68,260,549 |
| 2012-08-27 | 2012-08-23 | 0.770 | 83,978,283 | -1,522,000 | 2.57% | 64,663,278 |
| 2012-08-24 | 2012-08-22 | 0.720 | 85,500,283 | +194,000 | 2.62% | 61,560,204 |
| 2012-08-23 | 2012-08-21 | 0.780 | 85,306,283 | +4,582,000 | 2.61% | 66,538,901 |
| 2012-08-22 | 2012-08-20 | 0.930 | 80,724,283 | +380,000 | 2.47% | 75,073,583 |
| 2012-08-21 | 2012-08-17 | 0.980 | 80,344,283 | +1,474,000 | 2.46% | 78,737,397 |
| 2012-08-20 | 2012-08-16 | 0.980 | 78,870,283 | +530,000 | 2.42% | 77,292,877 |
| 2012-08-17 | 2012-08-15 | 1.020 | 78,340,283 | -170,000 | 2.40% | 79,907,089 |
| 2012-08-16 | 2012-08-14 | 1.060 | 78,510,283 | +342,000 | 2.41% | 83,220,900 |
| 2012-08-15 | 2012-08-13 | 1.060 | 78,168,283 | -348,000 | 2.40% | 82,858,380 |
| 2012-08-14 | 2012-08-10 | 1.010 | 78,516,283 | -2,898,000 | 2.41% | 79,301,446 |
| 2012-08-13 | 2012-08-09 | 1.020 | 81,414,283 | +164,000 | 2.49% | 83,042,569 |
| 2012-08-10 | 2012-08-08 | 1.000 | 81,250,283 | +1,042,000 | 2.49% | 81,250,283 |
| 2012-08-09 | 2012-08-07 | 1.030 | 80,208,283 | +240,000 | 2.46% | 82,614,531 |
| 2012-08-08 | 2012-08-06 | 1.010 | 79,968,283 | +1,296,000 | 2.45% | 80,767,966 |
| 2012-08-07 | 2012-08-03 | 0.930 | 78,672,283 | -62,000 | 2.41% | 73,165,223 |
| 2012-08-06 | 2012-08-02 | 0.930 | 78,734,283 | -84,000 | 2.41% | 73,222,883 |
| 2012-08-03 | 2012-08-01 | 0.890 | 78,818,283 | -264,000 | 2.42% | 70,148,272 |
| 2012-08-02 | 2012-07-31 | 0.900 | 79,082,283 | -116,000 | 2.42% | 71,174,055 |
| 2012-08-01 | 2012-07-30 | 0.930 | 79,198,283 | -190,000 | 2.43% | 73,654,403 |
| 2012-07-31 | 2012-07-27 | 0.910 | 79,388,283 | +64,000 | 2.43% | 72,243,338 |
| 2012-07-30 | 2012-07-26 | 0.910 | 79,324,283 | +14,000 | 2.43% | 72,185,098 |
| 2012-07-27 | 2012-07-25 | 0.920 | 79,310,283 | +28,000 | 2.43% | 72,965,460 |
| 2012-07-26 | 2012-07-24 | 0.930 | 79,282,283 | -54,000 | 2.43% | 73,732,523 |
| 2012-07-25 | 2012-07-23 | 0.890 | 79,336,283 | -212,000 | 2.43% | 70,609,292 |
| 2012-07-24 | 2012-07-20 | 0.930 | 79,548,283 | -24,000 | 2.44% | 73,979,903 |
| 2012-07-23 | 2012-07-19 | 0.940 | 79,572,283 | +2,004,000 | 2.44% | 74,797,946 |
| 2012-07-20 | 2012-07-18 | 0.940 | 77,568,283 | -470,000 | 2.38% | 72,914,186 |
| 2012-07-19 | 2012-07-17 | 0.950 | 78,038,283 | +150,000 | 2.39% | 74,136,369 |
| 2012-07-18 | 2012-07-16 | 1.020 | 77,888,283 | +380,000 | 2.39% | 79,446,049 |
| 2012-07-17 | 2012-07-13 | 1.040 | 77,508,283 | +80,000 | 2.38% | 80,608,614 |
| 2012-07-16 | 2012-07-12 | 1.040 | 77,428,283 | -92,000 | 2.37% | 80,525,414 |
| 2012-07-13 | 2012-07-11 | 1.060 | 77,520,283 | -18,000 | 2.38% | 82,171,500 |
| 2012-07-12 | 2012-07-10 | 1.070 | 77,538,283 | +66,000 | 2.38% | 82,965,963 |
| 2012-07-11 | 2012-07-09 | 1.090 | 77,472,283 | -62,000 | 2.37% | 84,444,788 |
| 2012-07-10 | 2012-07-06 | 1.100 | 77,534,283 | -14,000 | 2.38% | 85,287,711 |
| 2012-07-09 | 2012-07-05 | 1.060 | 77,548,283 | -42,000 | 2.38% | 82,201,180 |
| 2012-07-06 | 2012-07-04 | 1.040 | 77,590,283 | +356,000 | 2.38% | 80,693,894 |
| 2012-07-05 | 2012-07-03 | 1.080 | 77,234,283 | -280,000 | 2.37% | 83,413,026 |
| 2012-07-04 | 2012-06-29 | 1.110 | 77,514,283 | -38,000 | 2.38% | 86,040,854 |
| 2012-07-03 | 2012-06-28 | 1.030 | 77,552,283 | -358,000 | 2.38% | 79,878,851 |
| 2012-06-29 | 2012-06-27 | 1.090 | 77,910,283 | -1,578,000 | 2.39% | 84,922,208 |
| 2012-06-28 | 2012-06-26 | 1.080 | 79,488,283 | +1,096,000 | 2.44% | 85,847,346 |
| 2012-06-27 | 2012-06-25 | 1.160 | 78,392,283 | -370,000 | 2.40% | 90,935,048 |
| 2012-06-26 | 2012-06-22 | 1.270 | 78,762,283 | +200,000 | 2.41% | 100,028,099 |
| 2012-06-25 | 2012-06-21 | 1.290 | 78,562,283 | +242,000 | 2.41% | 101,345,345 |
| 2012-06-22 | 2012-06-20 | 1.310 | 78,320,283 | -42,000 | 2.40% | 102,599,571 |
| 2012-06-21 | 2012-06-19 | 1.310 | 78,362,283 | -290,000 | 2.40% | 102,654,591 |
| 2012-06-20 | 2012-06-18 | 1.310 | 78,652,283 | +20,000 | 2.41% | 103,034,491 |
| 2012-06-19 | 2012-06-15 | 1.310 | 78,632,283 | -134,000 | 2.41% | 103,008,291 |
| 2012-06-18 | 2012-06-14 | 1.280 | 78,766,283 | +68,000 | 2.41% | 100,820,842 |
| 2012-06-15 | 2012-06-13 | 1.300 | 78,698,283 | +120,000 | 2.41% | 102,307,768 |
| 2012-06-14 | 2012-06-12 | 1.290 | 78,578,283 | -36,000 | 2.41% | 101,365,985 |
| 2012-06-13 | 2012-06-11 | 1.320 | 78,614,283 | -78,000 | 2.41% | 103,770,854 |
| 2012-06-12 | 2012-06-08 | 1.290 | 78,692,283 | -12,000 | 2.41% | 101,513,045 |
| 2012-06-11 | 2012-06-07 | 1.290 | 78,704,283 | +32,000 | 2.41% | 101,528,525 |
| 2012-06-08 | 2012-06-06 | 1.280 | 78,672,283 | -44,000 | 2.41% | 100,700,522 |
| 2012-06-07 | 2012-06-05 | 1.300 | 78,716,283 | -22,000 | 2.41% | 102,331,168 |
| 2012-06-06 | 2012-06-04 | 1.300 | 78,738,283 | -206,000 | 2.41% | 102,359,768 |
| 2012-06-05 | 2012-06-01 | 1.330 | 78,944,283 | -6,000 | 2.42% | 104,995,896 |
| 2012-06-04 | 2012-05-31 | 1.320 | 78,950,283 | -230,000 | 2.42% | 104,214,374 |
| 2012-06-01 | 2012-05-30 | 1.320 | 79,180,283 | -32,000 | 2.43% | 104,517,974 |
| 2012-05-31 | 2012-05-29 | 1.340 | 79,212,283 | -410,000 | 2.43% | 106,144,459 |
| 2012-05-30 | 2012-05-28 | 1.310 | 79,622,283 | -100,000 | 2.44% | 104,305,191 |
| 2012-05-29 | 2012-05-25 | 1.280 | 79,722,283 | -442,000 | 2.44% | 102,044,522 |
| 2012-05-28 | 2012-05-24 | 1.290 | 80,164,283 | -1,450,000 | 2.46% | 103,411,925 |
| 2012-05-25 | 2012-05-23 | 1.290 | 81,614,283 | +162,000 | 2.50% | 105,282,425 |
| 2012-05-24 | 2012-05-22 | 1.340 | 81,452,283 | +512,000 | 2.50% | 109,146,059 |
| 2012-05-23 | 2012-05-21 | 1.310 | 80,940,283 | +218,000 | 2.48% | 106,031,771 |
| 2012-05-22 | 2012-05-18 | 1.300 | 80,722,283 | +158,000 | 2.47% | 104,938,968 |
| 2012-05-21 | 2012-05-17 | 1.360 | 80,564,283 | +72,000 | 2.47% | 109,567,425 |
| 2012-05-18 | 2012-05-16 | 1.310 | 80,492,283 | +114,000 | 2.47% | 105,444,891 |
| 2012-05-17 | 2012-05-15 | 1.360 | 80,378,283 | -1,120,000 | 2.46% | 109,314,465 |
| 2012-05-16 | 2012-05-14 | 1.410 | 81,498,283 | -192,000 | 2.50% | 114,936,374 |
| 2012-05-15 | 2012-05-11 | 1.431 | 81,690,283 | +986,162 | 2.50% | 116,864,807 |
| 2012-05-14 | 2012-05-10 | 1.400 | 80,704,121 | +656,418 | 2.51% | 112,997,551 |
| 2012-05-11 | 2012-05-09 | 1.451 | 80,047,703 | -189,238 | 2.49% | 116,139,284 |
| 2012-05-10 | 2012-05-08 | 1.461 | 80,236,941 | +354,820 | 2.50% | 117,227,928 |
| 2012-05-09 | 2012-05-07 | 1.481 | 79,882,121 | -49,280 | 2.48% | 118,330,494 |
| 2012-05-08 | 2012-05-04 | 1.491 | 79,931,401 | +317,367 | 2.49% | 119,214,476 |
| 2012-05-07 | 2012-05-03 | 1.562 | 79,614,034 | +23,654 | 2.48% | 124,395,475 |
| 2012-05-04 | 2012-05-02 | 1.573 | 79,590,380 | +45,338 | 2.48% | 125,166,039 |
| 2012-05-03 | 2012-04-30 | 1.552 | 79,545,042 | -362,705 | 2.47% | 123,480,614 |
| 2012-05-02 | 2012-04-27 | 1.532 | 79,907,747 | -21,683 | 2.49% | 122,422,168 |
| 2012-04-30 | 2012-04-26 | 1.522 | 79,929,430 | -68,993 | 2.49% | 121,644,424 |
| 2012-04-27 | 2012-04-25 | 1.512 | 79,998,423 | -577,568 | 2.49% | 120,937,762 |
| 2012-04-26 | 2012-04-24 | 1.481 | 80,575,991 | +512,518 | 2.51% | 119,358,333 |
| 2012-04-25 | 2012-04-23 | 1.552 | 80,063,473 | +116,302 | 2.49% | 124,285,393 |
| 2012-04-24 | 2012-04-20 | 1.562 | 79,947,171 | -2,136,806 | 2.49% | 124,915,996 |
| 2012-04-23 | 2012-04-19 | 1.562 | 82,083,977 | -1,044,748 | 2.55% | 128,254,716 |
| 2012-04-20 | 2012-04-18 | 1.573 | 83,128,725 | -137,986 | 2.59% | 130,730,539 |
| 2012-04-19 | 2012-04-17 | 1.562 | 83,266,711 | -354,820 | 2.59% | 130,102,716 |
| 2012-04-18 | 2012-04-16 | 1.573 | 83,621,531 | +157,698 | 2.60% | 131,505,539 |
| 2012-04-17 | 2012-04-13 | 1.583 | 83,463,833 | -1,084,173 | 2.60% | 132,104,362 |
| 2012-04-16 | 2012-04-12 | 1.583 | 84,548,006 | -739,208 | 2.63% | 133,820,362 |
| 2012-04-13 | 2012-04-11 | 1.532 | 85,287,214 | -626,849 | 2.65% | 130,663,747 |
| 2012-04-12 | 2012-04-10 | 1.512 | 85,914,063 | -175,439 | 2.67% | 129,880,742 |
| 2012-04-11 | 2012-04-05 | 1.471 | 86,089,502 | +1,452,791 | 2.68% | 126,652,110 |
| 2012-04-10 | 2012-04-03 | 1.532 | 84,636,711 | +1,914,058 | 2.63% | 129,667,148 |
| 2012-04-03 | 2012-03-30 | 1.542 | 82,722,653 | -67,022 | 2.57% | 127,574,030 |
| 2012-04-02 | 2012-03-29 | 1.562 | 82,789,675 | -3,790,661 | 2.58% | 129,357,356 |
| 2012-03-30 | 2012-03-28 | 1.593 | 86,580,336 | -1,088,116 | 2.69% | 137,915,524 |
| 2012-03-29 | 2012-03-27 | 1.613 | 87,668,452 | +11,828 | 2.73% | 141,427,771 |
| 2012-03-28 | 2012-03-26 | 1.613 | 87,656,624 | +1,933,770 | 2.73% | 141,408,690 |
| 2012-03-27 | 2012-03-23 | 1.562 | 85,722,854 | -1,799,727 | 2.67% | 133,940,395 |
| 2012-03-26 | 2012-03-22 | 1.512 | 87,522,581 | +9,692,504 | 2.72% | 132,312,422 |
| 2012-03-23 | 2012-03-21 | 1.826 | 77,830,077 | +6,830,287 | 2.42% | 142,139,309 |
| 2012-03-22 | 2012-03-20 | 1.928 | 70,999,790 | +2,148,633 | 2.21% | 136,868,938 |
| 2012-03-21 | 2012-03-19 | 2.100 | 68,851,157 | +616,993 | 2.14% | 144,602,507 |
| 2012-03-20 | 2012-03-16 | 2.161 | 68,234,164 | -124,187 | 2.12% | 147,460,503 |
| 2012-03-19 | 2012-03-15 | 2.202 | 68,358,351 | -157,698 | 2.13% | 150,503,134 |
| 2012-03-16 | 2012-03-14 | 2.039 | 68,516,049 | -13,798 | 2.13% | 139,727,729 |
| 2012-03-15 | 2012-03-13 | 2.029 | 68,529,847 | +151,784 | 2.13% | 139,060,565 |
| 2012-03-14 | 2012-03-12 | 2.029 | 68,378,063 | +279,914 | 2.13% | 138,752,566 |
| 2012-03-13 | 2012-03-09 | 2.019 | 68,098,149 | +451,410 | 2.12% | 137,493,642 |
| 2012-03-12 | 2012-03-08 | 2.029 | 67,646,739 | -268,087 | 2.10% | 137,268,565 |
| 2012-03-09 | 2012-03-07 | 1.928 | 67,914,826 | +1,657,799 | 2.11% | 130,921,938 |
| 2012-03-08 | 2012-03-06 | 1.999 | 66,257,027 | +1,849,007 | 2.06% | 132,431,837 |
| 2012-03-07 | 2012-03-05 | 2.141 | 64,408,020 | -110,388 | 2.00% | 137,884,877 |
| 2012-03-06 | 2012-03-02 | 2.242 | 64,518,408 | -274,000 | 2.01% | 144,667,224 |
| 2012-03-05 | 2012-03-01 | 2.161 | 64,792,408 | -1,011,238 | 2.02% | 140,022,542 |
| 2012-03-02 | 2012-02-29 | 2.121 | 65,803,646 | +855,511 | 2.05% | 139,537,352 |
| 2012-03-01 | 2012-02-28 | 2.110 | 64,948,135 | +961,957 | 2.02% | 137,064,269 |
| 2012-02-29 | 2012-02-27 | 2.110 | 63,986,178 | +427,755 | 1.99% | 135,034,188 |
| 2012-02-28 | 2012-02-24 | 2.080 | 63,558,423 | +914,648 | 1.98% | 132,196,881 |
| 2012-02-27 | 2012-02-23 | 2.090 | 62,643,775 | +814,115 | 1.95% | 130,930,062 |
| 2012-02-24 | 2012-02-22 | 2.171 | 61,829,660 | +220,777 | 1.92% | 134,247,085 |
| 2012-02-23 | 2012-02-21 | 1.826 | 61,608,883 | -13,799 | 1.92% | 112,514,909 |
| 2012-02-22 | 2012-02-20 | 1.867 | 61,622,682 | +84,763 | 1.92% | 115,041,001 |
| 2012-02-21 | 2012-02-17 | 1.877 | 61,537,919 | +260,201 | 1.91% | 115,507,123 |
| 2012-02-20 | 2012-02-16 | 1.918 | 61,277,718 | +45,338 | 1.91% | 117,505,615 |
| 2012-02-17 | 2012-02-15 | 1.907 | 61,232,380 | +244,432 | 1.90% | 116,797,413 |
| 2012-02-16 | 2012-02-14 | 1.918 | 60,987,948 | -21,683 | 1.90% | 116,949,955 |
| 2012-02-15 | 2012-02-13 | 1.938 | 61,009,631 | +43,366 | 1.90% | 118,229,540 |
| 2012-02-14 | 2012-02-10 | 1.948 | 60,966,265 | -1,673,568 | 1.90% | 118,764,064 |
| 2012-02-13 | 2012-02-09 | 1.958 | 62,639,833 | -106,446 | 1.95% | 122,659,766 |
| 2012-02-10 | 2012-02-08 | 1.918 | 62,746,279 | -411,986 | 1.95% | 120,321,715 |
| 2012-02-09 | 2012-02-07 | 1.857 | 63,158,265 | -250,345 | 1.96% | 117,266,919 |
| 2012-02-08 | 2012-02-06 | 1.857 | 63,408,610 | +185,295 | 1.97% | 117,731,738 |
| 2012-02-07 | 2012-02-03 | 1.938 | 63,223,315 | -887,050 | 1.97% | 122,519,401 |
| 2012-02-06 | 2012-02-02 | 1.887 | 64,110,365 | -1,105,856 | 1.99% | 120,986,086 |
| 2012-02-03 | 2012-02-01 | 1.796 | 65,216,221 | -354,821 | 2.03% | 117,117,860 |
| 2012-02-02 | 2012-01-31 | 1.776 | 65,571,042 | +297,655 | 2.04% | 116,424,496 |
| 2012-02-01 | 2012-01-30 | 1.796 | 65,273,387 | -502,662 | 2.03% | 117,220,521 |
| 2012-01-31 | 2012-01-27 | 1.806 | 65,776,049 | -715,554 | 2.05% | 118,790,584 |
| 2012-01-30 | 2012-01-26 | 1.755 | 66,491,603 | -19,712 | 2.07% | 116,709,750 |
| 2012-01-27 | 2012-01-20 | 1.735 | 66,511,315 | -315,396 | 2.07% | 115,394,704 |
| 2012-01-26 | 2012-01-19 | 1.735 | 66,826,711 | -327,223 | 2.08% | 115,941,905 |
| 2012-01-20 | 2012-01-18 | 1.644 | 67,153,934 | +1,466,590 | 2.09% | 110,377,539 |
| 2012-01-19 | 2012-01-17 | 1.644 | 65,687,344 | +512,518 | 2.04% | 107,966,979 |
| 2012-01-18 | 2012-01-16 | 1.613 | 65,174,826 | +67,022 | 2.03% | 105,140,790 |
| 2012-01-17 | 2012-01-13 | 1.674 | 65,107,804 | +370,590 | 2.03% | 108,996,167 |
| 2012-01-16 | 2012-01-12 | 1.735 | 64,737,214 | -457,324 | 2.01% | 112,316,704 |
| 2012-01-13 | 2012-01-11 | 1.735 | 65,194,538 | -368,619 | 2.03% | 113,110,144 |
| 2012-01-12 | 2012-01-10 | 1.684 | 65,563,157 | -514,489 | 2.04% | 110,423,670 |
| 2012-01-11 | 2012-01-09 | 1.644 | 66,077,646 | -220,777 | 2.06% | 108,608,499 |
| 2012-01-10 | 2012-01-06 | 1.522 | 66,298,423 | -29,568 | 2.06% | 100,899,425 |
| 2012-01-09 | 2012-01-05 | 1.552 | 66,327,991 | +571,655 | 2.06% | 102,963,313 |
| 2012-01-06 | 2012-01-04 | 1.562 | 65,756,336 | +218,805 | 2.05% | 102,743,075 |
| 2012-01-05 | 2012-01-03 | 1.623 | 65,537,531 | -15,770 | 2.04% | 106,390,853 |
| 2012-01-04 | 2011-12-30 | 1.603 | 65,553,301 | +72,936 | 2.04% | 105,086,248 |
| 2012-01-03 | 2011-12-29 | 1.644 | 65,480,365 | -236,547 | 2.04% | 107,626,778 |
| 2011-12-30 | 2011-12-28 | 1.623 | 65,716,912 | -61,108 | 2.04% | 106,682,053 |
| 2011-12-29 | 2011-12-23 | 1.654 | 65,778,020 | -471,122 | 2.05% | 108,783,401 |
| 2011-12-28 | 2011-12-22 | 1.613 | 66,249,142 | -13,799 | 2.06% | 106,873,890 |
| 2011-12-23 | 2011-12-21 | 1.623 | 66,262,941 | -1,971 | 2.06% | 107,568,453 |
| 2011-12-22 | 2011-12-20 | 1.603 | 66,264,912 | +17,741 | 2.06% | 106,227,007 |
| 2011-12-21 | 2011-12-19 | 1.603 | 66,247,171 | +118,273 | 2.06% | 106,198,567 |
| 2011-12-20 | 2011-12-16 | 1.634 | 66,128,898 | -222,748 | 2.06% | 108,021,796 |
| 2011-12-19 | 2011-12-15 | 1.552 | 66,351,646 | -656,417 | 2.06% | 103,000,033 |
| 2011-12-16 | 2011-12-14 | 1.532 | 67,008,063 | -15,770 | 2.08% | 102,659,287 |
| 2011-12-15 | 2011-12-13 | 1.532 | 67,023,833 | +29,568 | 2.08% | 102,683,448 |
| 2011-12-14 | 2011-12-12 | 1.573 | 66,994,265 | -11,827 | 2.08% | 105,357,039 |
| 2011-12-13 | 2011-12-09 | 1.573 | 67,006,092 | +329,194 | 2.08% | 105,375,639 |
| 2011-12-12 | 2011-12-08 | 1.593 | 66,676,898 | +650,504 | 2.07% | 106,210,945 |
| 2011-12-09 | 2011-12-07 | 1.644 | 66,026,394 | +183,324 | 2.05% | 108,524,258 |
| 2011-12-08 | 2011-12-06 | 1.654 | 65,843,070 | -234,576 | 2.05% | 108,890,981 |
| 2011-12-07 | 2011-12-05 | 1.684 | 66,077,646 | +480,979 | 2.06% | 111,290,190 |
| 2011-12-06 | 2011-12-02 | 1.654 | 65,596,667 | +25,625 | 2.04% | 108,483,481 |
| 2011-12-05 | 2011-12-01 | 1.644 | 65,571,042 | +234,576 | 2.04% | 107,775,819 |
| 2011-12-02 | 2011-11-30 | 1.593 | 65,336,466 | -55,194 | 2.03% | 104,075,744 |
| 2011-12-01 | 2011-11-29 | 1.623 | 65,391,660 | +199,093 | 2.03% | 106,154,052 |
| 2011-11-30 | 2011-11-28 | 1.573 | 65,192,567 | +305,540 | 2.03% | 102,523,639 |
| 2011-11-29 | 2011-11-25 | 1.593 | 64,887,027 | +707,669 | 2.02% | 103,359,824 |
| 2011-11-28 | 2011-11-24 | 1.684 | 64,179,358 | +317,367 | 2.00% | 108,093,030 |
| 2011-11-25 | 2011-11-23 | 1.705 | 63,861,991 | +329,194 | 1.99% | 108,854,395 |
| 2011-11-24 | 2011-11-22 | 1.725 | 63,532,797 | -74,906 | 1.98% | 109,582,481 |
| 2011-11-23 | 2011-11-21 | 1.745 | 63,607,703 | +102,503 | 1.98% | 111,002,406 |
| 2011-11-22 | 2011-11-18 | 1.735 | 63,505,200 | +762,864 | 1.98% | 110,179,204 |
| 2011-11-21 | 2011-11-17 | 1.826 | 62,742,336 | -317,367 | 1.95% | 114,584,909 |
| 2011-11-18 | 2011-11-16 | 1.765 | 63,059,703 | -132,072 | 1.96% | 111,325,692 |
| 2011-11-17 | 2011-11-15 | 1.786 | 63,191,775 | -1,972 | 1.97% | 112,841,137 |
| 2011-11-16 | 2011-11-14 | 1.786 | 63,193,747 | +270,058 | 1.97% | 112,844,659 |
| 2011-11-15 | 2011-11-11 | 1.694 | 62,923,689 | +1,068,403 | 1.96% | 106,616,613 |
| 2011-11-14 | 2011-11-10 | 1.816 | 61,855,286 | -342,993 | 1.92% | 112,337,326 |
| 2011-11-11 | 2011-11-09 | 1.938 | 62,198,279 | +195,151 | 1.93% | 120,533,001 |
| 2011-11-10 | 2011-11-08 | 1.928 | 62,003,128 | +520,403 | 1.93% | 119,525,738 |
| 2011-11-09 | 2011-11-07 | 1.968 | 61,482,725 | +1,166,964 | 1.91% | 121,017,749 |
| 2011-11-08 | 2011-11-04 | 1.948 | 60,315,761 | -155,727 | 1.88% | 117,496,863 |
| 2011-11-07 | 2011-11-03 | 1.836 | 60,471,488 | -743,151 | 1.88% | 111,051,253 |
| 2011-11-04 | 2011-11-02 | 1.877 | 61,214,639 | +1,904,202 | 1.90% | 114,900,324 |
| 2011-11-03 | 2011-11-01 | 1.806 | 59,310,437 | -264,144 | 1.84% | 107,113,783 |
| 2011-11-02 | 2011-10-31 | 1.867 | 59,574,581 | +5,914 | 1.85% | 111,217,481 |
| 2011-11-01 | 2011-10-28 | 1.928 | 59,568,667 | -23,655 | 1.85% | 114,832,737 |
| 2011-10-31 | 2011-10-27 | 1.918 | 59,592,322 | -1,468,561 | 1.85% | 114,273,715 |
| 2011-10-28 | 2011-10-26 | 1.796 | 61,060,883 | -650,504 | 1.90% | 109,655,540 |
| 2011-10-27 | 2011-10-25 | 1.725 | 61,711,387 | -936,331 | 1.92% | 106,440,881 |
| 2011-10-26 | 2011-10-24 | 1.705 | 62,647,718 | -605,165 | 1.95% | 106,784,636 |
| 2011-10-25 | 2011-10-21 | 1.573 | 63,252,883 | -147,842 | 1.97% | 99,473,238 |
| 2011-10-24 | 2011-10-20 | 1.522 | 63,400,725 | +141,928 | 1.97% | 96,489,425 |
| 2011-10-21 | 2011-10-19 | 1.573 | 63,258,797 | +1,013,209 | 1.97% | 99,482,539 |
| 2011-10-20 | 2011-10-18 | 1.552 | 62,245,588 | -1,866,748 | 1.94% | 96,626,053 |
| 2011-10-19 | 2011-10-17 | 1.725 | 64,112,336 | -80,821 | 1.99% | 110,582,080 |
| 2011-10-18 | 2011-10-14 | 1.634 | 64,193,157 | +279,914 | 2.00% | 104,859,756 |
| 2011-10-17 | 2011-10-13 | 1.786 | 63,913,243 | +68,993 | 1.99% | 114,129,458 |
| 2011-10-14 | 2011-10-12 | 1.613 | 63,844,250 | +827,914 | 1.99% | 102,994,290 |
| 2011-10-13 | 2011-10-11 | 1.542 | 63,016,336 | -106,447 | 1.96% | 97,183,149 |
| 2011-10-12 | 2011-10-10 | 1.502 | 63,122,783 | -348,906 | 1.96% | 94,785,540 |
| 2011-10-11 | 2011-10-07 | 1.512 | 63,471,689 | -457,324 | 1.97% | 95,953,442 |
| 2011-10-10 | 2011-10-06 | 1.441 | 63,929,013 | +212,892 | 1.99% | 92,104,442 |
| 2011-10-07 | 2011-10-04 | 1.349 | 63,716,121 | -542,086 | 1.98% | 85,979,557 |
| 2011-10-06 | 2011-10-03 | 1.309 | 64,258,207 | +275,971 | 2.00% | 84,103,205 |
| 2011-10-04 | 2011-09-30 | 1.431 | 63,982,236 | +1,413,367 | 1.99% | 91,531,959 |
| 2011-10-03 | 2011-09-28 | 1.466 | 62,568,869 | -2,698,604 | 1.95% | 91,741,994 |
| 2011-09-30 | 2011-09-27 | 1.384 | 65,267,473 | +3,310,058 | 2.03% | 90,345,057 |
| 2011-09-28 | 2011-09-26 | 1.292 | 61,957,415 | -62,417 | 1.95% | 80,045,637 |
| 2011-09-27 | 2011-09-23 | 1.446 | 62,019,832 | +594,916 | 1.95% | 89,665,119 |
| 2011-09-26 | 2011-09-22 | 1.374 | 61,424,916 | +2,040,271 | 1.93% | 84,396,260 |
| 2011-09-23 | 2011-09-21 | 1.620 | 59,384,645 | +1,829,612 | 1.87% | 96,206,648 |
| 2011-09-22 | 2011-09-20 | 1.641 | 57,555,033 | +169,698 | 1.81% | 94,422,853 |
| 2011-09-21 | 2011-09-19 | 1.764 | 57,385,335 | +265,274 | 1.81% | 101,205,287 |
| 2011-09-20 | 2011-09-16 | 1.948 | 57,120,061 | -1,595,546 | 1.80% | 111,279,738 |
| 2011-09-19 | 2011-09-15 | 1.774 | 58,715,607 | +224,312 | 1.85% | 104,153,409 |
| 2011-09-16 | 2011-09-14 | 1.784 | 58,491,295 | -1,693,073 | 1.84% | 104,355,253 |
| 2011-09-15 | 2011-09-12 | 2.092 | 60,184,368 | -286,731 | 1.89% | 125,888,976 |
| 2011-09-14 | 2011-09-09 | 2.215 | 60,471,099 | +58,517 | 1.90% | 133,929,252 |
| 2011-09-12 | 2011-09-08 | 2.256 | 60,412,582 | -372,555 | 1.90% | 136,277,422 |
| 2011-09-09 | 2011-09-07 | 2.205 | 60,785,137 | +1,646,261 | 1.91% | 134,001,509 |
| 2011-09-08 | 2011-09-06 | 2.276 | 59,138,876 | +78,022 | 1.86% | 134,616,989 |
| 2011-09-07 | 2011-09-05 | 2.317 | 59,060,854 | +737,306 | 1.86% | 136,861,720 |
| 2011-09-06 | 2011-09-02 | 2.420 | 58,323,548 | +518,846 | 1.84% | 141,133,389 |
| 2011-09-05 | 2011-09-01 | 2.451 | 57,804,702 | +230,164 | 1.82% | 141,655,975 |
| 2011-09-02 | 2011-08-31 | 2.451 | 57,574,538 | +2,758,072 | 1.81% | 141,091,936 |
| 2011-09-01 | 2011-08-30 | 2.686 | 54,816,466 | +1,232,745 | 1.73% | 147,260,461 |
| 2011-08-31 | 2011-08-29 | 2.553 | 53,583,721 | -2,603,979 | 1.69% | 136,806,284 |
| 2011-08-30 | 2011-08-26 | 2.379 | 56,187,700 | -314,038 | 1.77% | 133,660,497 |
| 2011-08-29 | 2011-08-25 | 2.543 | 56,501,738 | -3,901 | 1.78% | 143,677,022 |
| 2011-08-26 | 2011-08-24 | 2.461 | 56,505,639 | +218,461 | 1.78% | 139,051,879 |
| 2011-08-25 | 2011-08-23 | 2.481 | 56,287,178 | +444,725 | 1.77% | 139,668,565 |
| 2011-08-24 | 2011-08-22 | 2.410 | 55,842,453 | +1,880,326 | 1.76% | 134,556,964 |
| 2011-08-23 | 2011-08-19 | 2.707 | 53,962,127 | -142,390 | 1.70% | 146,071,947 |
| 2011-08-22 | 2011-08-18 | 2.820 | 54,104,517 | -969,421 | 1.70% | 152,559,778 |
| 2011-08-19 | 2011-08-17 | 2.789 | 55,073,938 | -79,973 | 1.73% | 153,599,169 |
| 2011-08-18 | 2011-08-16 | 2.922 | 55,153,911 | -376,455 | 1.74% | 161,174,008 |
| 2011-08-17 | 2011-08-15 | 2.912 | 55,530,366 | -1,525,327 | 1.75% | 161,704,724 |
| 2011-08-16 | 2011-08-12 | 2.604 | 57,055,693 | -2,964,830 | 1.80% | 148,595,799 |
| 2011-08-15 | 2011-08-11 | 2.338 | 60,020,523 | -368,653 | 1.89% | 140,316,406 |
| 2011-08-12 | 2011-08-10 | 2.287 | 60,389,176 | -3,183,291 | 1.90% | 138,082,232 |
| 2011-08-11 | 2011-08-09 | 2.256 | 63,572,467 | -2,204,116 | 2.00% | 143,405,424 |
| 2011-08-10 | 2011-08-08 | 2.399 | 65,776,583 | +1,656,013 | 2.07% | 157,819,621 |
| 2011-08-09 | 2011-08-05 | 2.594 | 64,120,570 | -1,006,482 | 2.02% | 166,338,096 |
| 2011-08-08 | 2011-08-04 | 2.779 | 65,127,052 | -23,219,298 | 2.05% | 180,969,148 |
| 2011-08-05 | 2011-08-03 | 2.891 | 88,346,350 | +727,554 | 2.78% | 255,453,319 |
| 2011-08-04 | 2011-08-02 | 2.963 | 87,618,796 | -793,872 | 2.76% | 259,638,418 |
| 2011-08-03 | 2011-08-01 | 2.994 | 88,412,668 | -63,198 | 2.78% | 264,710,506 |
| 2011-08-02 | 2011-07-29 | 2.953 | 88,475,866 | +1,847,167 | 2.79% | 261,270,960 |
| 2011-08-01 | 2011-07-28 | 2.994 | 86,628,699 | +4,517,464 | 2.73% | 259,369,243 |
| 2011-07-29 | 2011-07-27 | 3.025 | 82,111,235 | +7,211,168 | 2.59% | 248,369,596 |
| 2011-07-28 | 2011-07-26 | 2.820 | 74,900,067 | +181,401 | 2.36% | 211,197,479 |
| 2011-07-27 | 2011-07-25 | 2.758 | 74,718,666 | +306,236 | 2.35% | 206,089,194 |
| 2011-07-26 | 2011-07-22 | 2.799 | 74,412,430 | -930,410 | 2.34% | 208,296,496 |
| 2011-07-25 | 2011-07-21 | 2.717 | 75,342,840 | +222,362 | 2.37% | 204,720,669 |
| 2011-07-22 | 2011-07-20 | 2.758 | 75,120,478 | -2,572,770 | 2.37% | 207,197,473 |
| 2011-07-21 | 2011-07-19 | 2.727 | 77,693,248 | +2,697,605 | 2.45% | 211,903,800 |
| 2011-07-20 | 2011-07-18 | 2.820 | 74,995,643 | +622,224 | 2.36% | 211,466,977 |
| 2011-07-19 | 2011-07-15 | 2.902 | 74,373,419 | +793,872 | 2.34% | 215,813,204 |
| 2011-07-18 | 2011-07-14 | 2.922 | 73,579,547 | +2,689,803 | 2.32% | 215,018,486 |
| 2011-07-15 | 2011-07-13 | 2.902 | 70,889,744 | +1,178,129 | 2.23% | 205,704,444 |
| 2011-07-14 | 2011-07-12 | 2.707 | 69,711,615 | +2,286,430 | 2.19% | 188,704,780 |
| 2011-07-13 | 2011-07-11 | 2.922 | 67,425,185 | +1,002,581 | 2.12% | 197,033,847 |
| 2011-07-12 | 2011-07-08 | 2.820 | 66,422,604 | -1,234,696 | 2.09% | 187,293,378 |
| 2011-07-11 | 2011-07-07 | 2.768 | 67,657,300 | +1,014,284 | 2.13% | 187,306,245 |
| 2011-07-08 | 2011-07-06 | 2.758 | 66,643,016 | +10,276,256 | 2.10% | 183,814,918 |
| 2011-07-07 | 2011-07-05 | 2.584 | 56,366,760 | +3,944,004 | 1.77% | 145,645,625 |
| 2011-07-06 | 2011-07-04 | 2.615 | 52,422,756 | +645,630 | 1.65% | 137,067,301 |
| 2011-07-05 | 2011-06-30 | 2.522 | 51,777,126 | -1,033,789 | 1.63% | 130,601,113 |
| 2011-07-04 | 2011-06-29 | 2.348 | 52,810,915 | +1,987,606 | 1.66% | 124,003,232 |
| 2011-06-30 | 2011-06-28 | 2.338 | 50,823,309 | +823,131 | 1.60% | 118,815,094 |
| 2011-06-29 | 2011-06-27 | 2.348 | 50,000,178 | -544,992 | 1.57% | 117,403,451 |
| 2011-06-28 | 2011-06-24 | 2.307 | 50,545,170 | -1,086,454 | 1.59% | 116,610,058 |
| 2011-06-27 | 2011-06-23 | 2.153 | 51,631,624 | +852,389 | 1.63% | 111,175,454 |
| 2011-06-24 | 2011-06-22 | 2.194 | 50,779,235 | +118,983 | 1.60% | 111,422,720 |
| 2011-06-23 | 2011-06-21 | 2.020 | 50,660,252 | +257,472 | 1.60% | 102,331,043 |
| 2011-06-22 | 2011-06-20 | 1.948 | 50,402,780 | +546,153 | 1.59% | 98,193,315 |
| 2011-06-21 | 2011-06-17 | 2.133 | 49,856,627 | -50,714 | 1.57% | 106,331,039 |
| 2011-06-20 | 2011-06-16 | 2.153 | 49,907,341 | -257,472 | 1.58% | 107,462,653 |
| 2011-06-17 | 2011-06-15 | 2.215 | 50,164,813 | +269,175 | 1.58% | 111,103,254 |
| 2011-06-16 | 2011-06-14 | 2.205 | 49,895,638 | +89,725 | 1.57% | 109,995,488 |
| 2011-06-15 | 2011-06-13 | 2.235 | 49,805,913 | -185,302 | 1.57% | 111,329,749 |
| 2011-06-14 | 2011-06-10 | 2.184 | 49,991,215 | +134,588 | 1.58% | 109,181,015 |
| 2011-06-13 | 2011-06-09 | 2.225 | 49,856,627 | +630,026 | 1.57% | 110,931,902 |
| 2011-06-10 | 2011-06-08 | 2.297 | 49,226,601 | -17,555 | 1.55% | 113,063,311 |
| 2011-06-09 | 2011-06-07 | 2.307 | 49,244,156 | -95,576 | 1.55% | 113,608,558 |
| 2011-06-08 | 2011-06-03 | 2.297 | 49,339,732 | +1,194,895 | 1.56% | 113,323,149 |
| 2011-06-07 | 2011-06-02 | 2.235 | 48,144,837 | +1,345,877 | 1.52% | 107,616,793 |
| 2011-06-03 | 2011-06-01 | 2.102 | 46,798,960 | +1,016,234 | 1.48% | 98,370,277 |
| 2011-06-02 | 2011-05-31 | 2.163 | 45,782,726 | +809,477 | 1.45% | 99,050,788 |
| 2011-06-01 | 2011-05-30 | 2.102 | 44,973,249 | +2,383,567 | 1.42% | 94,532,677 |
| 2011-05-31 | 2011-05-27 | 2.122 | 42,589,682 | +846,537 | 1.34% | 90,395,867 |
| 2011-05-30 | 2011-05-26 | 2.122 | 41,743,145 | +48,763 | 1.32% | 88,599,107 |
| 2011-05-27 | 2011-05-25 | 2.061 | 41,694,382 | +563,708 | 1.32% | 85,930,518 |
| 2011-05-26 | 2011-05-24 | 2.184 | 41,130,674 | +848,488 | 1.30% | 89,829,558 |
| 2011-05-25 | 2011-05-23 | 2.143 | 40,282,186 | +1,626,755 | 1.27% | 86,324,316 |
| 2011-05-24 | 2011-05-20 | 2.348 | 38,655,431 | -167,747 | 1.22% | 90,765,297 |
| 2011-05-23 | 2011-05-19 | 2.317 | 38,823,178 | +312,087 | 1.23% | 89,964,952 |
| 2011-05-20 | 2011-05-18 | 2.410 | 38,511,091 | -473,982 | 1.22% | 92,795,628 |
| 2011-05-19 | 2011-05-17 | 2.420 | 38,985,073 | +97,527 | 1.23% | 94,337,461 |
| 2011-05-18 | 2011-05-16 | 2.512 | 38,887,546 | -47,989 | 1.23% | 97,690,077 |
| 2011-05-17 | 2011-05-13 | 2.512 | 38,935,535 | +1,125,465 | 1.23% | 97,810,631 |
| 2011-05-16 | 2011-05-12 | 2.420 | 37,810,070 | -542,252 | 1.19% | 91,494,148 |
| 2011-05-13 | 2011-05-11 | 2.358 | 38,352,322 | -2,595,006 | 1.21% | 90,446,826 |
| 2011-05-12 | 2011-05-09 | 2.010 | 40,947,328 | +468,131 | 1.29% | 82,293,757 |
| 2011-05-11 | 2011-05-06 | 2.030 | 40,479,197 | +1,107,997 | 1.28% | 82,187,322 |
| 2011-05-09 | 2011-05-05 | 2.061 | 39,371,200 | -714,120 | 1.25% | 81,155,015 |
| 2011-05-06 | 2011-05-04 | 2.041 | 40,085,320 | -1,150,742 | 1.27% | 81,800,745 |
| 2011-05-05 | 2011-05-03 | 2.061 | 41,236,062 | +143,601 | 1.31% | 84,999,015 |
| 2011-05-04 | 2011-04-29 | 1.948 | 41,092,461 | +1,313,747 | 1.30% | 80,044,347 |
| 2011-05-03 | 2011-04-28 | 1.999 | 39,778,714 | +663,607 | 1.26% | 79,535,164 |
| 2011-04-29 | 2011-04-27 | 1.999 | 39,115,107 | +228,558 | 1.24% | 78,208,321 |
| 2011-04-28 | 2011-04-26 | 2.092 | 38,886,549 | +877,125 | 1.23% | 81,358,354 |
| 2011-04-27 | 2011-04-21 | 2.154 | 38,009,424 | -2,215,453 | 1.21% | 81,873,675 |
| 2011-04-26 | 2011-04-20 | 2.020 | 40,224,877 | +3,564,387 | 1.28% | 81,256,387 |
| 2011-04-21 | 2011-04-19 | 1.865 | 36,660,490 | +1,313,705 | 1.16% | 68,388,575 |
| 2011-04-20 | 2011-04-18 | 1.876 | 35,346,785 | -409,455 | 1.12% | 66,302,212 |
| 2011-04-19 | 2011-04-15 | 1.783 | 35,756,240 | +1,037,026 | 1.14% | 63,753,592 |
| 2011-04-18 | 2011-04-14 | 1.938 | 34,719,214 | -2,208,197 | 1.10% | 67,272,017 |
| 2011-04-15 | 2011-04-13 | 1.731 | 36,927,411 | +465,331 | 1.17% | 63,938,855 |
| 2011-04-14 | 2011-04-12 | 1.731 | 36,462,080 | -207,638 | 1.16% | 63,133,146 |
| 2011-04-13 | 2011-04-11 | 1.783 | 36,669,718 | -1,420,878 | 1.16% | 65,382,329 |
| 2011-04-12 | 2011-04-08 | 1.649 | 38,090,596 | -2,175,116 | 1.21% | 62,812,266 |
| 2011-04-11 | 2011-04-07 | 1.587 | 40,265,712 | -1,853,678 | 1.28% | 63,909,117 |
| 2011-04-08 | 2011-04-06 | 1.412 | 42,119,390 | -754,871 | 1.34% | 59,471,563 |
| 2011-04-07 | 2011-04-04 | 1.360 | 42,874,261 | -578,282 | 1.36% | 58,328,028 |
| 2011-04-06 | 2011-04-01 | 1.319 | 43,452,543 | -745,169 | 1.38% | 57,323,392 |
| 2011-04-04 | 2011-03-31 | 1.309 | 44,197,712 | +69,860 | 1.40% | 57,850,913 |
| 2011-04-01 | 2011-03-30 | 1.288 | 44,127,852 | -141,660 | 1.40% | 56,849,875 |
| 2011-03-31 | 2011-03-29 | 1.268 | 44,269,512 | +690,834 | 1.41% | 56,119,857 |
| 2011-03-30 | 2011-03-28 | 1.278 | 43,578,678 | -48,514 | 1.38% | 55,693,235 |
| 2011-03-29 | 2011-03-25 | 1.247 | 43,627,192 | +669,487 | 1.39% | 54,406,319 |
| 2011-03-28 | 2011-03-24 | 1.206 | 42,957,705 | +2,272,376 | 1.36% | 51,800,463 |
| 2011-03-25 | 2011-03-23 | 1.216 | 40,685,329 | +749,050 | 1.29% | 49,479,642 |
| 2011-03-24 | 2011-03-22 | 1.216 | 39,936,279 | +89,265 | 1.27% | 48,568,682 |
| 2011-03-23 | 2011-03-21 | 1.226 | 39,847,014 | +124,195 | 1.27% | 48,870,801 |
| 2011-03-22 | 2011-03-18 | 1.196 | 39,722,819 | +44,632 | 1.26% | 47,490,284 |
| 2011-03-21 | 2011-03-17 | 1.154 | 39,678,187 | +281,379 | 1.26% | 45,801,168 |
| 2011-03-18 | 2011-03-16 | 1.237 | 39,396,808 | +349,298 | 1.25% | 48,724,680 |
| 2011-03-17 | 2011-03-15 | 1.196 | 39,047,510 | +131,957 | 1.24% | 46,682,924 |
| 2011-03-16 | 2011-03-14 | 1.257 | 38,915,553 | +180,470 | 1.24% | 48,931,637 |
| 2011-03-15 | 2011-03-11 | 1.288 | 38,735,083 | -149,422 | 1.23% | 49,902,375 |
| 2011-03-14 | 2011-03-10 | 1.330 | 38,884,505 | -149,422 | 1.23% | 51,697,911 |
| 2011-03-11 | 2011-03-09 | 1.330 | 39,033,927 | -999,379 | 1.24% | 51,896,572 |
| 2011-03-10 | 2011-03-08 | 1.330 | 40,033,306 | -516,185 | 1.27% | 53,225,271 |
| 2011-03-09 | 2011-03-07 | 1.268 | 40,549,491 | -104,789 | 1.29% | 51,404,037 |
| 2011-03-08 | 2011-03-04 | 1.268 | 40,654,280 | -481,255 | 1.29% | 51,536,877 |
| 2011-03-07 | 2011-03-03 | 1.216 | 41,135,535 | +617,093 | 1.31% | 50,027,162 |
| 2011-03-04 | 2011-03-02 | 1.185 | 40,518,442 | -273,617 | 1.29% | 48,023,885 |
| 2011-03-03 | 2011-03-01 | 1.196 | 40,792,059 | +137,779 | 1.30% | 48,768,604 |
| 2011-03-02 | 2011-02-28 | 1.144 | 40,654,280 | +331,833 | 1.29% | 46,508,889 |
| 2011-03-01 | 2011-02-25 | 1.144 | 40,322,447 | +194,054 | 1.28% | 46,129,269 |
| 2011-02-28 | 2011-02-24 | 1.154 | 40,128,393 | +186,292 | 1.27% | 46,320,848 |
| 2011-02-25 | 2011-02-23 | 1.216 | 39,942,101 | +58,217 | 1.27% | 48,575,762 |
| 2011-02-24 | 2011-02-22 | 1.268 | 39,883,884 | -15,525 | 1.27% | 50,560,256 |
| 2011-02-23 | 2011-02-21 | 1.278 | 39,899,409 | +252,271 | 1.27% | 50,991,156 |
| 2011-02-22 | 2011-02-18 | 1.299 | 39,647,138 | +186,292 | 1.26% | 51,485,994 |
| 2011-02-21 | 2011-02-17 | 1.299 | 39,460,846 | +52,395 | 1.25% | 51,244,074 |
| 2011-02-18 | 2011-02-16 | 1.309 | 39,408,451 | -85,384 | 1.25% | 51,582,192 |
| 2011-02-17 | 2011-02-15 | 1.299 | 39,493,835 | +29,108 | 1.25% | 51,286,914 |
| 2011-02-16 | 2011-02-14 | 1.330 | 39,464,727 | -116,433 | 1.25% | 52,469,331 |
| 2011-02-15 | 2011-02-11 | 1.319 | 39,581,160 | -31,048 | 1.26% | 52,216,192 |
| 2011-02-14 | 2011-02-10 | 1.309 | 39,612,208 | +209,578 | 1.26% | 51,848,892 |
| 2011-02-11 | 2011-02-09 | 1.350 | 39,402,630 | -360,941 | 1.25% | 53,198,969 |
| 2011-02-10 | 2011-02-08 | 1.340 | 39,763,571 | -31,048 | 1.26% | 53,276,470 |
| 2011-02-09 | 2011-02-07 | 1.319 | 39,794,619 | +102,848 | 1.26% | 52,497,791 |
| 2011-02-08 | 2011-02-02 | 1.340 | 39,691,771 | -306,605 | 1.26% | 53,180,270 |
| 2011-02-07 | 2011-01-31 | 1.309 | 39,998,376 | -164,947 | 1.27% | 52,354,352 |
| 2011-02-01 | 2011-01-28 | 1.319 | 40,163,323 | -417,216 | 1.28% | 52,984,192 |
| 2011-01-31 | 2011-01-27 | 1.340 | 40,580,539 | -985,796 | 1.29% | 54,371,069 |
| 2011-01-28 | 2011-01-26 | 1.309 | 41,566,335 | -1,104,169 | 1.32% | 54,406,673 |
| 2011-01-27 | 2011-01-25 | 1.278 | 42,670,504 | -163,006 | 1.35% | 54,532,596 |
| 2011-01-26 | 2011-01-24 | 1.278 | 42,833,510 | -126,135 | 1.36% | 54,740,916 |
| 2011-01-25 | 2011-01-21 | 1.278 | 42,959,645 | -242,568 | 1.36% | 54,902,116 |
| 2011-01-24 | 2011-01-20 | 1.278 | 43,202,213 | +1,940 | 1.37% | 55,212,116 |
| 2011-01-21 | 2011-01-19 | 1.247 | 43,200,273 | +143,601 | 1.37% | 53,873,920 |
| 2011-01-20 | 2011-01-18 | 1.268 | 43,056,672 | +209,578 | 1.37% | 54,582,357 |
| 2011-01-19 | 2011-01-17 | 1.278 | 42,847,094 | -62,097 | 1.36% | 54,758,276 |
| 2011-01-18 | 2011-01-14 | 1.309 | 42,909,191 | -50,454 | 1.36% | 56,164,353 |
| 2011-01-17 | 2011-01-13 | 1.288 | 42,959,645 | +46,573 | 1.36% | 55,344,875 |
| 2011-01-14 | 2011-01-12 | 1.309 | 42,913,072 | -263,914 | 1.36% | 56,169,433 |
| 2011-01-12 | 2011-01-10 | 1.309 | 43,176,986 | -260,033 | 1.37% | 56,514,873 |
| 2011-01-11 | 2011-01-07 | 1.330 | 43,437,019 | +589,925 | 1.38% | 57,750,591 |
| 2011-01-10 | 2011-01-06 | 1.319 | 42,847,094 | -586,044 | 1.36% | 56,524,672 |
| 2011-01-07 | 2011-01-05 | 1.278 | 43,433,138 | +13,584 | 1.38% | 55,507,236 |
| 2011-01-06 | 2011-01-04 | 1.278 | 43,419,554 | -661,725 | 1.38% | 55,489,876 |
| 2011-01-05 | 2011-01-03 | 1.216 | 44,081,279 | +242,568 | 1.40% | 53,609,642 |
| 2011-01-04 | 2010-12-31 | 1.216 | 43,838,711 | -459,909 | 1.39% | 53,314,642 |
| 2011-01-03 | 2010-12-29 | 1.175 | 44,298,620 | -85,384 | 1.41% | 52,047,726 |
| 2010-12-30 | 2010-12-28 | 1.154 | 44,384,004 | -184,351 | 1.41% | 51,233,168 |
| 2010-12-29 | 2010-12-24 | 1.154 | 44,568,355 | -69,860 | 1.41% | 51,445,968 |
| 2010-12-28 | 2010-12-22 | 1.165 | 44,638,215 | +423,038 | 1.42% | 51,986,667 |
| 2010-12-23 | 2010-12-21 | 1.165 | 44,215,177 | -56,275 | 1.40% | 51,493,988 |
| 2010-12-22 | 2010-12-20 | 1.154 | 44,271,452 | -190,174 | 1.41% | 51,103,248 |
| 2010-12-21 | 2010-12-17 | 1.175 | 44,461,626 | +50,455 | 1.41% | 52,239,247 |
| 2010-12-20 | 2010-12-16 | 1.144 | 44,411,171 | +106,729 | 1.41% | 50,806,809 |
| 2010-12-17 | 2010-12-15 | 1.175 | 44,304,442 | +215,401 | 1.41% | 52,054,567 |
| 2010-12-16 | 2010-12-14 | 1.165 | 44,089,041 | +318,249 | 1.40% | 51,347,087 |
| 2010-12-15 | 2010-12-13 | 1.185 | 43,770,792 | +428,860 | 1.39% | 51,878,685 |
| 2010-12-14 | 2010-12-10 | 1.154 | 43,341,932 | +378,406 | 1.38% | 50,030,288 |
| 2010-12-13 | 2010-12-09 | 1.154 | 42,963,526 | +673,368 | 1.36% | 49,593,488 |
| 2010-12-10 | 2010-12-08 | 1.185 | 42,290,158 | +1,142,592 | 1.34% | 50,123,785 |
| 2010-12-09 | 2010-12-07 | 1.226 | 41,147,566 | +1,810,527 | 1.31% | 50,465,877 |
| 2010-12-08 | 2010-12-06 | 1.299 | 39,337,039 | +124,194 | 1.25% | 51,083,297 |
| 2010-12-07 | 2010-12-03 | 1.288 | 39,212,845 | +273,617 | 1.24% | 50,517,875 |
| 2010-12-06 | 2010-12-02 | 1.288 | 38,939,228 | +236,746 | 1.24% | 50,165,375 |
| 2010-12-03 | 2010-12-01 | 1.288 | 38,702,482 | +89,265 | 1.23% | 49,860,375 |
| 2010-12-02 | 2010-11-30 | 1.278 | 38,613,217 | +432,741 | 1.23% | 49,347,412 |
| 2010-12-01 | 2010-11-29 | 1.299 | 38,180,476 | +415,276 | 1.21% | 49,581,378 |
| 2010-11-30 | 2010-11-26 | 1.288 | 37,765,200 | +195,995 | 1.20% | 48,652,876 |
| 2010-11-29 | 2010-11-25 | 1.309 | 37,569,205 | -102,848 | 1.19% | 49,174,781 |
| 2010-11-26 | 2010-11-24 | 1.299 | 37,672,053 | -38,811 | 1.20% | 48,921,137 |
| 2010-11-25 | 2010-11-23 | 1.309 | 37,710,864 | +242,568 | 1.20% | 49,360,201 |
| 2010-11-24 | 2010-11-22 | 1.309 | 37,468,296 | -731,585 | 1.19% | 49,042,700 |
| 2010-11-23 | 2010-11-19 | 1.371 | 38,199,881 | -69,860 | 1.21% | 52,362,499 |
| 2010-11-22 | 2010-11-18 | 1.360 | 38,269,741 | +27,168 | 1.21% | 52,063,836 |
| 2010-11-19 | 2010-11-17 | 1.299 | 38,242,573 | -351,238 | 1.21% | 49,662,018 |
| 2010-11-18 | 2010-11-16 | 1.371 | 38,593,811 | -970,272 | 1.23% | 52,902,478 |
| 2010-11-17 | 2010-11-15 | 1.371 | 39,564,083 | -359,000 | 1.26% | 54,232,479 |
| 2010-11-16 | 2010-11-12 | 1.402 | 39,923,083 | -77,622 | 1.27% | 55,958,967 |
| 2010-11-15 | 2010-11-11 | 1.474 | 40,000,705 | -745,169 | 1.27% | 58,953,609 |
| 2010-11-12 | 2010-11-10 | 1.464 | 40,745,874 | -1,174,028 | 1.29% | 59,631,906 |
| 2010-11-11 | 2010-11-09 | 1.443 | 41,919,902 | +1,210,899 | 1.33% | 60,486,020 |
| 2010-11-10 | 2010-11-08 | 1.464 | 40,709,003 | -97,027 | 1.29% | 59,577,945 |
| 2010-11-09 | 2010-11-05 | 1.433 | 40,806,030 | -1,424,359 | 1.30% | 58,458,256 |
| 2010-11-08 | 2010-11-04 | 1.422 | 42,230,389 | -2,179,230 | 1.34% | 60,063,534 |
| 2010-11-05 | 2010-11-03 | 1.412 | 44,409,619 | -283,447 | 1.41% | 62,705,311 |
| 2010-11-04 | 2010-11-02 | 1.443 | 44,693,066 | -2,619,733 | 1.42% | 64,487,404 |
| 2010-11-03 | 2010-11-01 | 1.288 | 47,312,799 | +580,222 | 1.50% | 60,953,039 |
| 2010-11-02 | 2010-10-29 | 1.299 | 46,732,577 | -409,455 | 1.48% | 60,687,184 |
| 2010-11-01 | 2010-10-28 | 1.288 | 47,142,032 | -972,212 | 1.50% | 60,733,040 |
| 2010-10-29 | 2010-10-27 | 1.278 | 48,114,244 | +1,763,954 | 1.53% | 61,489,656 |
| 2010-10-28 | 2010-10-26 | 1.330 | 46,350,290 | -516,185 | 1.47% | 61,623,857 |
| 2010-10-27 | 2010-10-25 | 1.288 | 46,866,475 | +192,114 | 1.49% | 60,378,041 |
| 2010-10-26 | 2010-10-22 | 1.268 | 46,674,361 | +1,814,408 | 1.48% | 59,168,452 |
| 2010-10-25 | 2010-10-21 | 1.309 | 44,859,953 | -401,692 | 1.42% | 58,717,729 |
| 2010-10-22 | 2010-10-20 | 1.268 | 45,261,645 | +1,583,483 | 1.44% | 57,377,571 |
| 2010-10-21 | 2010-10-19 | 1.299 | 43,678,162 | -188,233 | 1.39% | 56,720,704 |
| 2010-10-20 | 2010-10-18 | 1.299 | 43,866,395 | -15,524 | 1.39% | 56,965,144 |
| 2010-10-19 | 2010-10-15 | 1.319 | 43,881,919 | +421,098 | 1.39% | 57,889,833 |
| 2010-10-18 | 2010-10-14 | 1.319 | 43,460,821 | +879,066 | 1.38% | 57,334,312 |
| 2010-10-15 | 2010-10-13 | 1.350 | 42,581,755 | +293,022 | 1.35% | 57,491,225 |
| 2010-10-14 | 2010-10-12 | 1.340 | 42,288,733 | +1,317,628 | 1.34% | 56,659,761 |
| 2010-10-13 | 2010-10-11 | 1.381 | 40,971,105 | +36,482 | 1.30% | 56,583,419 |
| 2010-10-12 | 2010-10-08 | 1.309 | 40,934,623 | +46,574 | 1.30% | 53,579,817 |
| 2010-10-11 | 2010-10-07 | 1.319 | 40,888,049 | +118,373 | 1.30% | 53,940,264 |
| 2010-10-08 | 2010-10-06 | 1.299 | 40,769,676 | +494,838 | 1.29% | 52,943,728 |
| 2010-10-07 | 2010-10-05 | 1.288 | 40,274,838 | +114,492 | 1.28% | 51,886,040 |
| 2010-10-06 | 2010-10-04 | 1.268 | 40,160,346 | +523,947 | 1.27% | 50,910,724 |
| 2010-10-05 | 2010-09-30 | 1.278 | 39,636,399 | -667,547 | 1.26% | 50,655,031 |
| 2010-10-04 | 2010-09-29 | 1.299 | 40,303,946 | +758,752 | 1.28% | 52,338,928 |
| 2010-09-30 | 2010-09-28 | 1.309 | 39,545,194 | +818,909 | 1.26% | 51,761,177 |
| 2010-09-29 | 2010-09-27 | 1.340 | 38,726,285 | +898,472 | 1.23% | 51,886,682 |
| 2010-09-28 | 2010-09-24 | 1.288 | 37,827,813 | +589,925 | 1.20% | 48,733,540 |
| 2010-09-27 | 2010-09-22 | 1.288 | 37,237,888 | +85,384 | 1.18% | 47,973,540 |
| 2010-09-24 | 2010-09-21 | 1.278 | 37,152,504 | +1,154,623 | 1.18% | 47,480,632 |
| 2010-09-22 | 2010-09-20 | 1.288 | 35,997,881 | +869,363 | 1.14% | 46,376,040 |
| 2010-09-21 | 2010-09-17 | 1.278 | 35,128,518 | +3,040,831 | 1.12% | 44,893,992 |
| 2010-09-20 | 2010-09-16 | 1.247 | 32,087,687 | +547,233 | 1.02% | 40,015,707 |
| 2010-09-17 | 2010-09-15 | 1.288 | 31,540,454 | +25,227 | 1.00% | 40,633,541 |
| 2010-09-16 | 2010-09-14 | 1.330 | 31,515,227 | +283,320 | 1.00% | 41,900,274 |
| 2010-09-15 | 2010-09-13 | 1.319 | 31,231,907 | +349,298 | 0.99% | 41,201,705 |
| 2010-09-14 | 2010-09-10 | 1.340 | 30,882,609 | +448,265 | 0.98% | 41,377,481 |
| 2010-09-13 | 2010-09-09 | 1.371 | 30,434,344 | +326,011 | 0.97% | 41,717,887 |
| 2010-09-10 | 2010-09-08 | 1.319 | 30,108,333 | -71,800 | 0.96% | 39,719,465 |
| 2010-09-09 | 2010-09-07 | 1.268 | 30,180,133 | +452,147 | 0.96% | 38,258,943 |
| 2010-09-08 | 2010-09-06 | 1.247 | 29,727,986 | -298,844 | 0.94% | 37,072,986 |
| 2010-09-07 | 2010-09-03 | 1.226 | 30,026,830 | +640,379 | 0.95% | 36,826,730 |
| 2010-09-06 | 2010-09-02 | 1.226 | 29,386,451 | +294,963 | 0.93% | 36,041,330 |
| 2010-09-03 | 2010-09-01 | 1.216 | 29,091,488 | +289,141 | 0.92% | 35,379,741 |
| 2010-09-02 | 2010-08-31 | 1.206 | 28,802,347 | +294,962 | 0.91% | 34,731,253 |
| 2010-09-01 | 2010-08-30 | 1.226 | 28,507,385 | +508,422 | 0.91% | 34,963,190 |
| 2010-08-31 | 2010-08-27 | 1.206 | 27,998,963 | +370,644 | 0.89% | 33,762,494 |
| 2010-08-30 | 2010-08-26 | 1.268 | 27,628,319 | +209,579 | 0.88% | 35,024,044 |
| 2010-08-27 | 2010-08-25 | 1.299 | 27,418,740 | -545,293 | 0.87% | 35,606,128 |
| 2010-08-26 | 2010-08-24 | 1.340 | 27,964,033 | +308,547 | 0.89% | 37,467,082 |
| 2010-08-25 | 2010-08-23 | 1.371 | 27,655,486 | +923,698 | 0.88% | 37,908,766 |
| 2010-08-24 | 2010-08-20 | 1.391 | 26,731,788 | -23,286 | 0.85% | 37,193,623 |
| 2010-08-23 | 2010-08-19 | 1.391 | 26,755,074 | +805,325 | 0.85% | 37,226,023 |
| 2010-08-20 | 2010-08-18 | 1.422 | 25,949,749 | +7,762 | 0.82% | 36,907,868 |
| 2010-08-19 | 2010-08-17 | 1.412 | 25,941,987 | +149,422 | 0.82% | 36,629,460 |
| 2010-08-18 | 2010-08-16 | 1.381 | 25,792,565 | +882,947 | 0.82% | 35,620,995 |
| 2010-08-17 | 2010-08-13 | 1.402 | 24,909,618 | -2,412,266 | 0.79% | 34,915,052 |
| 2010-08-16 | 2010-08-12 | 1.319 | 27,321,884 | -523,946 | 0.87% | 36,043,531 |
| 2010-08-13 | 2010-08-11 | 1.278 | 27,845,830 | +357,060 | 0.88% | 35,586,769 |
| 2010-08-12 | 2010-08-10 | 1.257 | 27,488,770 | +430,800 | 0.87% | 34,563,829 |
| 2010-08-11 | 2010-08-09 | 1.309 | 27,057,970 | +2,980,674 | 0.86% | 35,416,500 |
| 2010-08-10 | 2010-08-06 | 1.278 | 24,077,296 | +19,406 | 0.76% | 30,770,610 |
| 2010-08-09 | 2010-08-05 | 1.237 | 24,057,890 | +27,167 | 0.76% | 29,754,009 |
| 2010-08-06 | 2010-08-04 | 1.237 | 24,030,723 | -537,530 | 0.76% | 29,720,410 |
| 2010-08-05 | 2010-08-03 | 1.247 | 24,568,253 | -310,487 | 0.78% | 30,638,419 |
| 2010-08-04 | 2010-08-02 | 1.268 | 24,878,740 | -152,918 | 0.79% | 31,538,440 |
| 2010-08-03 | 2010-07-30 | 1.299 | 25,031,658 | -523,946 | 0.79% | 32,506,250 |
| 2010-08-02 | 2010-07-29 | 1.299 | 25,555,604 | -38,811 | 0.81% | 33,186,649 |
| 2010-07-30 | 2010-07-28 | 1.278 | 25,594,415 | -471,993 | 0.81% | 32,709,477 |
| 2010-07-29 | 2010-07-27 | 1.185 | 26,066,408 | +1,888,149 | 0.83% | 30,894,825 |
| 2010-07-28 | 2010-07-26 | 1.206 | 24,178,259 | +76,457 | 0.77% | 29,155,306 |
| 2010-07-27 | 2010-07-23 | 1.165 | 24,101,802 | +448,266 | 0.77% | 28,069,500 |
| 2010-07-26 | 2010-07-22 | 1.165 | 23,653,536 | +48,513 | 0.75% | 27,547,439 |
| 2010-07-23 | 2010-07-21 | 1.154 | 23,605,023 | +671,428 | 0.75% | 27,247,657 |
| 2010-07-22 | 2010-07-20 | 1.041 | 22,933,595 | +915,936 | 0.73% | 23,872,628 |
| 2010-07-21 | 2010-07-19 | 1.072 | 22,017,659 | +1,148,802 | 0.70% | 23,599,956 |
| 2010-07-20 | 2010-07-16 | 1.154 | 20,868,857 | +2,968,512 | 0.66% | 24,089,257 |
| 2010-07-19 | 2010-07-15 | 1.134 | 17,900,345 | +9,702 | 0.80% | 20,293,680 |
| 2010-07-16 | 2010-07-14 | 1.144 | 17,890,643 | +130,017 | 0.80% | 20,467,068 |
| 2010-07-15 | 2010-07-13 | 1.123 | 17,760,626 | +163,005 | 0.79% | 19,952,232 |
| 2010-07-14 | 2010-07-12 | 1.134 | 17,597,621 | +145,541 | 0.78% | 19,950,480 |
| 2010-07-13 | 2010-07-09 | 1.144 | 17,452,080 | -306,606 | 0.78% | 19,965,348 |
| 2010-07-12 | 2010-07-08 | 1.144 | 17,758,686 | -116,432 | 0.79% | 20,316,108 |
| 2010-07-09 | 2010-07-07 | 1.062 | 17,875,118 | +362,881 | 0.79% | 18,975,484 |
| 2010-07-08 | 2010-07-06 | 0.938 | 17,512,237 | +644,261 | 0.78% | 16,424,408 |
| 2010-07-07 | 2010-07-05 | 1.051 | 16,867,976 | -120,314 | 0.75% | 17,732,496 |
| 2010-07-06 | 2010-07-02 | 1.062 | 16,988,290 | +609,330 | 0.76% | 18,034,064 |
| 2010-07-05 | 2010-06-30 | 1.113 | 16,378,960 | +855,780 | 0.73% | 18,231,264 |
| 2010-07-02 | 2010-06-29 | 1.206 | 15,523,180 | +19,405 | 0.69% | 18,718,596 |
| 2010-06-30 | 2010-06-28 | 1.247 | 15,503,775 | +67,919 | 0.69% | 19,334,348 |
| 2010-06-29 | 2010-06-25 | 1.257 | 15,435,856 | +102,849 | 0.69% | 19,408,736 |
| 2010-06-28 | 2010-06-24 | 1.299 | 15,333,007 | +54,335 | 0.68% | 19,911,528 |
| 2010-06-25 | 2010-06-23 | 1.268 | 15,278,672 | +409,455 | 0.68% | 19,368,564 |
| 2010-06-24 | 2010-06-22 | 1.748 | 14,869,217 | -56,276 | 0.66% | 25,984,591 |
| 2010-06-23 | 2010-06-21 | 1.700 | 14,925,493 | +1,826,501 | 0.66% | 25,368,335 |
| 2010-06-22 | 2010-06-18 | 1.640 | 13,098,992 | -30,077 | 0.68% | 21,479,956 |
| 2010-06-21 | 2010-06-17 | 1.640 | 13,129,069 | +150,383 | 0.68% | 21,529,276 |
| 2010-06-18 | 2010-06-15 | 1.604 | 12,978,686 | +197,168 | 0.67% | 20,816,632 |
| 2010-06-17 | 2010-06-14 | 1.807 | 12,781,518 | +5,013 | 0.66% | 23,101,188 |
| 2010-06-15 | 2010-06-11 | 1.843 | 12,776,505 | -91,901 | 0.66% | 23,550,912 |
| 2010-06-10 | 2010-06-08 | 1.855 | 12,868,406 | -40,102 | 0.66% | 23,874,341 |
| 2010-06-09 | 2010-06-07 | 1.771 | 12,908,508 | -5,012 | 0.67% | 22,867,185 |
| 2010-06-08 | 2010-06-04 | 1.795 | 12,913,520 | -162,079 | 0.67% | 23,185,199 |
| 2010-06-07 | 2010-06-03 | 1.807 | 13,075,599 | +91,900 | 0.67% | 23,632,707 |
| 2010-06-04 | 2010-06-02 | 1.795 | 12,983,699 | -36,760 | 0.67% | 23,311,200 |
| 2010-06-03 | 2010-06-01 | 1.771 | 13,020,459 | +25,064 | 0.67% | 23,065,504 |
| 2010-06-02 | 2010-05-31 | 1.831 | 12,995,395 | -61,824 | 0.67% | 23,798,843 |
| 2010-06-01 | 2010-05-28 | 1.795 | 13,057,219 | +38,431 | 0.67% | 23,443,199 |
| 2010-05-31 | 2010-05-27 | 1.795 | 13,018,788 | -63,495 | 0.67% | 23,374,200 |
| 2010-05-28 | 2010-05-26 | 1.688 | 13,082,283 | -10,026 | 0.68% | 22,078,908 |
| 2010-05-27 | 2010-05-25 | 1.700 | 13,092,309 | -5,012 | 0.68% | 22,252,537 |
| 2010-05-26 | 2010-05-24 | 1.831 | 13,097,321 | -63,495 | 0.68% | 23,985,503 |
| 2010-05-25 | 2010-05-20 | 1.819 | 13,160,816 | +26,734 | 0.68% | 23,944,256 |
| 2010-05-24 | 2010-05-19 | 1.891 | 13,134,082 | -83,545 | 0.68% | 24,838,865 |
| 2010-05-20 | 2010-05-18 | 1.867 | 13,217,627 | +60,153 | 0.68% | 24,680,447 |
| 2010-05-19 | 2010-05-17 | 1.879 | 13,157,474 | +50,127 | 0.68% | 24,725,615 |
| 2010-05-18 | 2010-05-14 | 1.987 | 13,107,347 | -121,977 | 0.68% | 26,043,408 |
| 2010-05-17 | 2010-05-13 | 1.903 | 13,229,324 | +6,684 | 0.68% | 25,177,332 |
| 2010-05-14 | 2010-05-12 | 1.843 | 13,222,640 | +50,127 | 0.68% | 24,373,272 |
| 2010-05-13 | 2010-05-11 | 1.867 | 13,172,513 | +135,345 | 0.68% | 24,596,209 |
| 2010-05-12 | 2010-05-10 | 1.891 | 13,037,168 | -2,506,377 | 0.67% | 24,655,583 |
| 2010-05-11 | 2010-05-07 | 1.795 | 15,543,545 | +242,283 | 0.80% | 27,907,200 |
| 2010-05-10 | 2010-05-06 | 1.891 | 15,301,262 | +60,153 | 0.79% | 28,937,384 |
| 2010-05-07 | 2010-05-05 | 1.999 | 15,241,109 | +58,482 | 0.79% | 30,465,477 |
| 2010-05-06 | 2010-05-04 | 2.059 | 15,182,627 | +33,419 | 0.78% | 31,257,217 |
| 2010-05-05 | 2010-05-03 | 2.071 | 15,149,208 | +23,393 | 0.78% | 31,369,743 |
| 2010-05-04 | 2010-04-30 | 2.155 | 15,125,815 | -86,888 | 0.78% | 32,588,639 |
| 2010-05-03 | 2010-04-29 | 2.155 | 15,212,703 | -41,773 | 0.79% | 32,775,840 |
| 2010-04-30 | 2010-04-28 | 2.107 | 15,254,476 | +91,900 | 0.79% | 32,135,488 |
| 2010-04-29 | 2010-04-27 | 2.214 | 15,162,576 | -85,216 | 0.78% | 33,575,281 |
| 2010-04-28 | 2010-04-26 | 2.250 | 15,247,792 | -116,965 | 0.79% | 34,311,503 |
| 2010-04-27 | 2010-04-23 | 2.238 | 15,364,757 | -73,520 | 0.79% | 34,390,797 |
| 2010-04-26 | 2010-04-22 | 2.250 | 15,438,277 | -167,092 | 0.80% | 34,740,144 |
| 2010-04-23 | 2010-04-21 | 2.214 | 15,605,369 | +721,837 | 0.81% | 34,555,780 |
| 2010-04-22 | 2010-04-20 | 2.322 | 14,883,532 | -414,388 | 0.77% | 34,560,711 |
| 2010-04-21 | 2010-04-19 | 2.382 | 15,297,920 | +35,089 | 0.79% | 36,438,492 |
| 2010-04-20 | 2010-04-16 | 2.502 | 15,262,831 | +111,952 | 0.79% | 38,181,793 |
| 2010-04-19 | 2010-04-15 | 2.549 | 15,150,879 | +93,571 | 0.78% | 38,627,124 |
| 2010-04-16 | 2010-04-14 | 2.442 | 15,057,308 | -70,178 | 0.78% | 36,766,513 |
| 2010-04-15 | 2010-04-13 | 2.406 | 15,127,486 | -255,651 | 0.78% | 36,394,667 |
| 2010-04-14 | 2010-04-12 | 2.430 | 15,383,137 | +218,890 | 0.79% | 37,377,985 |
| 2010-04-13 | 2010-04-09 | 2.442 | 15,164,247 | -345,879 | 0.78% | 37,027,633 |
| 2010-04-12 | 2010-04-08 | 2.394 | 15,510,126 | -100,256 | 0.80% | 37,129,599 |
| 2010-04-09 | 2010-04-07 | 2.358 | 15,610,382 | +137,016 | 0.81% | 36,809,057 |
| 2010-04-08 | 2010-04-01 | 2.310 | 15,473,366 | +489,579 | 0.80% | 35,745,143 |
| 2010-04-07 | 2010-03-31 | 2.334 | 14,983,787 | +479,553 | 0.77% | 34,972,859 |
| 2010-04-01 | 2010-03-30 | 2.382 | 14,504,234 | +15,038 | 0.75% | 34,547,992 |
| 2010-03-31 | 2010-03-29 | 2.406 | 14,489,196 | +262,334 | 0.75% | 34,859,029 |
| 2010-03-30 | 2010-03-26 | 2.466 | 14,226,862 | +100,255 | 0.73% | 35,079,329 |
| 2010-03-29 | 2010-03-25 | 2.526 | 14,126,607 | -63,494 | 0.73% | 35,677,569 |
| 2010-03-26 | 2010-03-24 | 2.538 | 14,190,101 | -68,508 | 0.73% | 36,007,775 |
| 2010-03-25 | 2010-03-23 | 2.502 | 14,258,609 | +2,481,313 | 0.74% | 35,669,612 |
| 2010-03-24 | 2010-03-22 | 2.454 | 11,777,296 | +48,456 | 0.61% | 28,898,439 |
| 2010-03-23 | 2010-03-19 | 2.478 | 11,728,840 | -86,887 | 0.61% | 29,060,317 |
| 2010-03-22 | 2010-03-18 | 2.382 | 11,815,727 | -11,697 | 0.61% | 28,144,171 |
| 2010-03-18 | 2010-03-16 | 2.418 | 11,827,424 | -145,370 | 0.61% | 28,596,736 |
| 2010-03-17 | 2010-03-15 | 2.382 | 11,972,794 | +38,431 | 0.62% | 28,518,293 |
| 2010-03-16 | 2010-03-12 | 2.382 | 11,934,363 | +75,192 | 0.62% | 28,426,753 |
| 2010-03-15 | 2010-03-11 | 2.430 | 11,859,171 | +26,734 | 0.61% | 28,815,443 |
| 2010-03-12 | 2010-03-10 | 2.418 | 11,832,437 | +115,294 | 0.61% | 28,608,857 |
| 2010-03-11 | 2010-03-09 | 2.466 | 11,717,143 | -78,533 | 0.60% | 28,891,087 |
| 2010-03-10 | 2010-03-08 | 2.490 | 11,795,676 | +61,824 | 0.61% | 29,367,103 |
| 2010-03-09 | 2010-03-05 | 2.466 | 11,733,852 | +21,721 | 0.61% | 28,932,287 |
| 2010-03-08 | 2010-03-04 | 2.478 | 11,712,131 | +73,521 | 0.60% | 29,018,917 |
| 2010-03-05 | 2010-03-03 | 2.549 | 11,638,610 | +15,038 | 0.60% | 29,672,604 |
| 2010-03-04 | 2010-03-02 | 2.502 | 11,623,572 | +18,380 | 0.60% | 29,077,752 |
| 2010-03-03 | 2010-03-01 | 2.526 | 11,605,192 | +502,946 | 0.60% | 29,309,588 |
| 2010-03-02 | 2010-02-26 | 2.514 | 11,102,246 | +121,977 | 0.57% | 27,906,481 |
| 2010-03-01 | 2010-02-25 | 2.514 | 10,980,269 | +135,345 | 0.57% | 27,599,881 |
| 2010-02-26 | 2010-02-24 | 2.454 | 10,844,924 | +13,367 | 0.56% | 26,610,639 |
| 2010-02-25 | 2010-02-23 | 2.334 | 10,831,557 | -492,921 | 0.56% | 25,281,360 |
| 2010-02-24 | 2010-02-22 | 2.346 | 11,324,478 | -187,142 | 0.58% | 26,567,409 |
| 2010-02-23 | 2010-02-19 | 2.274 | 11,511,620 | +48,456 | 0.59% | 26,179,719 |
| 2010-02-22 | 2010-02-18 | 2.298 | 11,463,164 | -11,696 | 0.59% | 26,343,936 |
| 2010-02-19 | 2010-02-17 | 2.346 | 11,474,860 | +113,622 | 0.59% | 26,920,207 |
| 2010-02-18 | 2010-02-12 | 2.394 | 11,361,238 | -116,964 | 0.59% | 27,197,600 |
| 2010-02-17 | 2010-02-11 | 2.370 | 11,478,202 | -73,520 | 0.59% | 27,202,824 |
| 2010-02-12 | 2010-02-10 | 2.310 | 11,551,722 | +15,038 | 0.60% | 26,685,723 |
| 2010-02-11 | 2010-02-09 | 2.274 | 11,536,684 | +175,446 | 0.60% | 26,236,720 |
| 2010-02-10 | 2010-02-08 | 2.322 | 11,361,238 | +218,890 | 0.59% | 26,381,672 |
| 2010-02-09 | 2010-02-05 | 2.430 | 11,142,348 | -8,354 | 0.58% | 27,073,705 |
| 2010-02-08 | 2010-02-04 | 2.549 | 11,150,702 | -38,431 | 0.58% | 28,428,684 |
| 2010-02-05 | 2010-02-03 | 2.621 | 11,189,133 | -13,368 | 0.58% | 29,330,231 |
| 2010-02-04 | 2010-02-02 | 2.549 | 11,202,501 | +106,939 | 0.58% | 28,560,745 |
| 2010-02-03 | 2010-02-01 | 2.573 | 11,095,562 | +5,013 | 0.57% | 28,553,720 |
| 2010-02-02 | 2010-01-29 | 2.597 | 11,090,549 | -115,293 | 0.57% | 28,806,316 |
| 2010-02-01 | 2010-01-28 | 2.514 | 11,205,842 | +3,341 | 0.58% | 28,166,879 |
| 2010-01-29 | 2010-01-27 | 2.549 | 11,202,501 | +162,079 | 0.58% | 28,560,745 |
| 2010-01-28 | 2010-01-26 | 2.549 | 11,040,422 | -20,051 | 0.57% | 28,147,525 |
| 2010-01-27 | 2010-01-25 | 2.633 | 11,060,473 | -36,760 | 0.57% | 29,125,361 |
| 2010-01-26 | 2010-01-22 | 2.669 | 11,097,233 | -347,551 | 0.57% | 29,620,644 |
| 2010-01-25 | 2010-01-21 | 2.585 | 11,444,784 | +175,447 | 0.59% | 29,589,409 |
| 2010-01-22 | 2010-01-20 | 2.669 | 11,269,337 | +5,012 | 0.58% | 30,080,023 |
| 2010-01-21 | 2010-01-19 | 2.777 | 11,264,325 | -80,204 | 0.58% | 31,280,097 |
| 2010-01-20 | 2010-01-18 | 2.801 | 11,344,529 | +41,773 | 0.59% | 31,774,393 |
| 2010-01-19 | 2010-01-15 | 2.897 | 11,302,756 | +137,016 | 0.58% | 32,739,697 |
| 2010-01-18 | 2010-01-14 | 3.028 | 11,165,740 | +145,369 | 0.58% | 33,812,943 |
| 2010-01-15 | 2010-01-13 | 2.968 | 11,020,371 | -70,178 | 0.57% | 32,713,185 |
| 2010-01-14 | 2010-01-12 | 3.088 | 11,090,549 | +195,497 | 0.57% | 34,248,984 |
| 2010-01-13 | 2010-01-11 | 3.172 | 10,895,052 | -1,281,594 | 0.56% | 34,558,121 |
| 2010-01-12 | 2010-01-08 | 2.849 | 12,176,646 | -492,920 | 0.63% | 34,688,025 |
| 2010-01-11 | 2010-01-07 | 2.573 | 12,669,566 | -96,914 | 0.65% | 32,604,319 |
| 2010-01-08 | 2010-01-06 | 2.657 | 12,766,480 | -452,818 | 0.66% | 33,923,377 |
| 2010-01-07 | 2010-01-05 | 2.573 | 13,219,298 | -758,597 | 0.68% | 34,019,019 |
| 2010-01-06 | 2010-01-04 | 2.286 | 13,977,895 | -31,747 | 0.72% | 31,955,828 |
| 2010-01-05 | 2009-12-31 | 2.286 | 14,009,642 | -566,441 | 0.72% | 32,028,407 |
| 2010-01-04 | 2009-12-29 | 2.071 | 14,576,083 | +471,198 | 0.75% | 30,182,963 |
| 2009-12-30 | 2009-12-28 | 2.107 | 14,104,885 | +61,824 | 0.73% | 29,713,729 |
| 2009-12-29 | 2009-12-24 | 2.155 | 14,043,061 | +162,079 | 0.72% | 30,255,841 |
| 2009-12-28 | 2009-12-22 | 2.107 | 13,880,982 | +135,345 | 0.72% | 29,242,049 |
| 2009-12-23 | 2009-12-21 | 2.071 | 13,745,637 | +55,140 | 0.71% | 28,463,343 |
| 2009-12-22 | 2009-12-18 | 2.178 | 13,690,497 | -531,352 | 0.71% | 29,823,976 |
| 2009-12-21 | 2009-12-17 | 2.166 | 14,221,849 | -76,862 | 0.73% | 30,811,268 |
| 2009-12-18 | 2009-12-16 | 2.226 | 14,298,711 | +71,849 | 0.74% | 31,833,528 |
| 2009-12-17 | 2009-12-15 | 2.262 | 14,226,862 | -43,444 | 0.73% | 32,184,433 |
| 2009-12-16 | 2009-12-14 | 2.250 | 14,270,306 | +223,903 | 0.74% | 32,111,905 |
| 2009-12-15 | 2009-12-11 | 2.346 | 14,046,403 | -8,354 | 0.73% | 32,953,089 |
| 2009-12-14 | 2009-12-10 | 2.358 | 14,054,757 | +15,038 | 0.73% | 33,140,916 |
| 2009-12-11 | 2009-12-09 | 2.334 | 14,039,719 | -116,964 | 0.72% | 32,769,360 |
| 2009-12-10 | 2009-12-08 | 2.298 | 14,156,683 | -83,546 | 0.73% | 32,534,016 |
| 2009-12-09 | 2009-12-07 | 2.250 | 14,240,229 | +442,793 | 0.74% | 32,044,224 |
| 2009-12-08 | 2009-12-04 | 2.322 | 13,797,436 | -930,701 | 0.71% | 32,038,712 |
| 2009-12-07 | 2009-12-03 | 2.155 | 14,728,137 | +138,686 | 0.76% | 31,731,840 |
| 2009-12-04 | 2009-12-02 | 2.214 | 14,589,451 | -533,023 | 0.75% | 32,306,180 |
| 2009-12-03 | 2009-12-01 | 2.214 | 15,122,474 | +304,107 | 0.78% | 33,486,481 |
| 2009-12-02 | 2009-11-30 | 2.107 | 14,818,367 | -177,117 | 0.76% | 31,216,769 |
| 2009-12-01 | 2009-11-27 | 2.011 | 14,995,484 | +68,508 | 0.77% | 30,153,984 |
| 2009-11-30 | 2009-11-26 | 2.131 | 14,926,976 | +533,023 | 0.77% | 31,802,904 |
| 2009-11-27 | 2009-11-25 | 2.155 | 14,393,953 | +75,191 | 0.74% | 31,011,839 |
| 2009-11-26 | 2009-11-24 | 2.119 | 14,318,762 | -68,508 | 0.74% | 30,335,676 |
| 2009-11-25 | 2009-11-23 | 2.155 | 14,387,270 | -3,342 | 0.74% | 30,997,440 |
| 2009-11-24 | 2009-11-20 | 2.131 | 14,390,612 | +61,824 | 0.74% | 30,660,145 |
| 2009-11-23 | 2009-11-19 | 2.155 | 14,328,788 | +106,939 | 0.74% | 30,871,441 |
| 2009-11-20 | 2009-11-18 | 2.155 | 14,221,849 | -148,712 | 0.73% | 30,641,040 |
| 2009-11-19 | 2009-11-17 | 2.143 | 14,370,561 | +706,799 | 0.74% | 30,789,433 |
| 2009-11-18 | 2009-11-16 | 2.214 | 13,663,762 | -20,051 | 0.71% | 30,256,379 |
| 2009-11-17 | 2009-11-13 | 2.190 | 13,683,813 | +172,104 | 0.71% | 29,973,203 |
| 2009-11-16 | 2009-11-12 | 2.226 | 13,511,709 | -618,239 | 0.70% | 30,081,408 |
| 2009-11-13 | 2009-11-11 | 2.166 | 14,129,948 | +83,545 | 0.73% | 30,612,167 |
| 2009-11-12 | 2009-11-10 | 2.155 | 14,046,403 | -70,178 | 0.73% | 30,263,041 |
| 2009-11-11 | 2009-11-09 | 2.107 | 14,116,581 | +212,206 | 0.73% | 29,738,368 |
| 2009-11-10 | 2009-11-06 | 2.166 | 13,904,375 | +140,358 | 0.72% | 30,123,469 |
| 2009-11-09 | 2009-11-05 | 2.131 | 13,764,017 | +783,660 | 0.71% | 29,325,143 |
| 2009-11-06 | 2009-11-04 | 2.226 | 12,980,357 | +50,127 | 0.67% | 28,898,448 |
| 2009-11-05 | 2009-11-03 | 2.262 | 12,930,230 | +36,761 | 0.67% | 29,251,153 |
| 2009-11-04 | 2009-11-02 | 2.214 | 12,893,469 | +324,158 | 0.67% | 28,550,679 |
| 2009-11-03 | 2009-10-30 | 2.286 | 12,569,311 | +35,089 | 0.65% | 28,735,567 |
| 2009-11-02 | 2009-10-29 | 2.250 | 12,534,222 | +73,520 | 0.65% | 28,205,264 |
| 2009-10-30 | 2009-10-28 | 2.286 | 12,460,702 | +449,477 | 0.64% | 28,487,269 |
| 2009-10-29 | 2009-10-27 | 2.358 | 12,011,225 | +8,355 | 0.62% | 28,322,296 |
| 2009-10-28 | 2009-10-23 | 2.382 | 12,002,870 | +212,206 | 0.62% | 28,589,931 |
| 2009-10-27 | 2009-10-22 | 2.430 | 11,790,664 | -85,216 | 0.61% | 28,648,985 |
| 2009-10-23 | 2009-10-21 | 2.442 | 11,875,880 | +160,408 | 0.61% | 28,998,191 |
| 2009-10-22 | 2009-10-20 | 2.394 | 11,715,472 | -23,393 | 0.60% | 28,045,599 |
| 2009-10-21 | 2009-10-19 | 2.358 | 11,738,865 | -93,572 | 0.61% | 27,680,075 |
| 2009-10-20 | 2009-10-16 | 2.322 | 11,832,437 | +93,572 | 0.61% | 27,475,833 |
| 2009-10-19 | 2009-10-15 | 2.358 | 11,738,865 | +282,385 | 0.61% | 27,680,075 |
| 2009-10-16 | 2009-10-14 | 2.334 | 11,456,480 | -55,140 | 0.59% | 26,739,960 |
| 2009-10-15 | 2009-10-13 | 2.334 | 11,511,620 | +91,900 | 0.59% | 26,868,659 |
| 2009-10-14 | 2009-10-12 | 2.334 | 11,419,720 | -93,571 | 0.59% | 26,654,160 |
| 2009-10-13 | 2009-10-09 | 2.334 | 11,513,291 | -137,016 | 0.59% | 26,872,559 |
| 2009-10-12 | 2009-10-08 | 2.322 | 11,650,307 | +48,457 | 0.60% | 27,052,913 |
| 2009-10-09 | 2009-10-07 | 2.346 | 11,601,850 | -243,954 | 0.60% | 27,218,128 |
| 2009-10-08 | 2009-10-06 | 2.346 | 11,845,804 | -88,559 | 0.61% | 27,790,448 |
| 2009-10-07 | 2009-10-05 | 2.298 | 11,934,363 | -202,181 | 0.62% | 27,426,817 |
| 2009-10-06 | 2009-10-02 | 2.202 | 12,136,544 | -88,558 | 0.63% | 26,729,313 |
| 2009-10-05 | 2009-09-30 | 2.346 | 12,225,102 | -142,028 | 0.63% | 28,680,287 |
| 2009-10-02 | 2009-09-29 | 2.346 | 12,367,130 | +16,709 | 0.64% | 29,013,487 |
| 2009-09-30 | 2009-09-28 | 2.334 | 12,350,421 | -31,748 | 0.64% | 28,826,460 |
| 2009-09-29 | 2009-09-25 | 2.334 | 12,382,169 | -75,191 | 0.64% | 28,900,561 |
| 2009-09-28 | 2009-09-24 | 2.358 | 12,457,360 | +3,342 | 0.64% | 29,374,276 |
| 2009-09-25 | 2009-09-23 | 2.370 | 12,454,018 | -20,051 | 0.64% | 29,515,464 |
| 2009-09-24 | 2009-09-22 | 2.382 | 12,474,069 | -76,862 | 0.64% | 29,712,292 |
| 2009-09-23 | 2009-09-21 | 2.370 | 12,550,931 | -11,697 | 0.65% | 29,745,143 |
| 2009-09-22 | 2009-09-18 | 2.478 | 12,562,628 | -606,543 | 0.65% | 31,126,177 |
| 2009-09-21 | 2009-09-17 | 2.502 | 13,169,171 | +25,064 | 0.68% | 32,944,253 |
| 2009-09-18 | 2009-09-16 | 2.514 | 13,144,107 | -223,903 | 0.68% | 33,038,880 |
| 2009-09-17 | 2009-09-15 | 2.502 | 13,368,010 | -21,722 | 0.69% | 33,441,672 |
| 2009-09-16 | 2009-09-14 | 2.514 | 13,389,732 | +222,232 | 0.69% | 33,656,280 |
| 2009-09-15 | 2009-09-11 | 2.645 | 13,167,500 | -205,523 | 0.68% | 34,831,368 |
| 2009-09-14 | 2009-09-10 | 2.645 | 13,373,023 | -504,617 | 0.69% | 35,375,029 |
| 2009-09-11 | 2009-09-09 | 2.454 | 13,877,640 | +83,546 | 0.72% | 34,052,140 |
| 2009-09-10 | 2009-09-08 | 2.490 | 13,794,094 | -11,696 | 0.71% | 34,342,464 |
| 2009-09-09 | 2009-09-07 | 2.490 | 13,805,790 | -250,638 | 0.71% | 34,371,583 |
| 2009-09-08 | 2009-09-04 | 2.394 | 14,056,428 | -70,179 | 0.73% | 33,649,600 |
| 2009-09-07 | 2009-09-03 | 2.394 | 14,126,607 | -48,456 | 0.73% | 33,817,601 |
| 2009-09-04 | 2009-09-02 | 2.418 | 14,175,063 | -360,918 | 0.73% | 34,272,935 |
| 2009-09-03 | 2009-09-01 | 2.382 | 14,535,981 | -240,613 | 0.75% | 34,623,611 |
| 2009-09-02 | 2009-08-31 | 2.250 | 14,776,594 | -66,836 | 0.76% | 33,251,185 |
| 2009-09-01 | 2009-08-28 | 2.370 | 14,843,430 | -31,748 | 0.77% | 35,178,263 |
| 2009-08-31 | 2009-08-27 | 2.478 | 14,875,178 | -454,489 | 0.77% | 36,855,937 |
| 2009-08-28 | 2009-08-26 | 2.394 | 15,329,667 | +91,900 | 0.79% | 36,697,599 |
| 2009-08-27 | 2009-08-25 | 2.442 | 15,237,767 | +15,038 | 0.79% | 37,207,152 |
| 2009-08-26 | 2009-08-24 | 2.346 | 15,222,729 | -267,346 | 0.79% | 35,712,769 |
| 2009-08-25 | 2009-08-21 | 2.226 | 15,490,075 | -446,135 | 0.80% | 34,485,887 |
| 2009-08-24 | 2009-08-20 | 2.286 | 15,936,210 | -437,781 | 0.82% | 36,432,867 |
| 2009-08-21 | 2009-08-19 | 2.155 | 16,373,991 | -165,421 | 0.85% | 35,277,840 |
| 2009-08-20 | 2009-08-18 | 2.298 | 16,539,412 | -73,520 | 0.85% | 38,009,857 |
| 2009-08-19 | 2009-08-17 | 2.334 | 16,612,932 | -320,816 | 0.86% | 38,775,360 |
| 2009-08-18 | 2009-08-14 | 2.561 | 16,933,748 | -451,148 | 0.87% | 43,375,231 |
| 2009-08-17 | 2009-08-13 | 2.585 | 17,384,896 | -65,166 | 0.90% | 44,947,008 |
| 2009-08-14 | 2009-08-12 | 2.442 | 17,450,062 | -432,768 | 0.90% | 42,609,072 |
| 2009-08-13 | 2009-08-11 | 2.394 | 17,882,830 | -6,613,492 | 0.92% | 42,809,601 |
| 2009-08-12 | 2009-08-10 | 2.059 | 24,496,322 | -431,097 | 1.26% | 50,431,776 |
| 2009-08-11 | 2009-08-07 | 2.011 | 24,927,419 | -187,142 | 1.29% | 50,125,825 |
| 2009-08-10 | 2009-08-06 | 2.023 | 25,114,561 | -237,271 | 1.30% | 50,802,751 |
| 2009-08-07 | 2009-08-05 | 2.071 | 25,351,832 | -10,745,671 | 1.31% | 52,496,505 |
| 2009-08-06 | 2009-08-04 | 1.855 | 36,097,503 | -2,802,129 | 1.86% | 66,970,539 |
| 2009-08-05 | 2009-08-03 | 1.831 | 38,899,632 | +297,423 | 2.01% | 71,238,023 |
| 2009-08-04 | 2009-07-31 | 1.807 | 38,602,209 | +215,548 | 1.99% | 69,769,248 |
| 2009-08-03 | 2009-07-30 | 1.771 | 38,386,661 | +935,714 | 1.98% | 68,001,264 |
| 2009-07-31 | 2009-07-29 | 1.795 | 37,450,947 | +1,102,806 | 1.93% | 67,240,200 |
| 2009-07-30 | 2009-07-28 | 1.867 | 36,348,141 | +1,109,489 | 1.88% | 67,870,608 |
| 2009-07-29 | 2009-07-27 | 1.700 | 35,238,652 | +882,245 | 1.82% | 59,893,896 |
| 2009-07-28 | 2009-07-24 | 1.664 | 34,356,407 | +1,819,629 | 1.77% | 57,160,692 |
| 2009-07-27 | 2009-07-23 | 1.676 | 32,536,778 | +282,385 | 1.68% | 54,522,720 |
| 2009-07-24 | 2009-07-22 | 1.664 | 32,254,393 | +972,474 | 1.66% | 53,663,452 |
| 2009-07-23 | 2009-07-21 | 1.664 | 31,281,919 | +53,470 | 1.61% | 52,045,493 |
| 2009-07-22 | 2009-07-20 | 1.652 | 31,228,449 | +1,284,935 | 1.61% | 51,582,744 |
| 2009-07-21 | 2009-07-17 | 1.652 | 29,943,514 | +105,268 | 1.55% | 49,460,305 |
| 2009-07-20 | 2009-07-16 | 1.652 | 29,838,246 | +683,406 | 1.54% | 49,286,424 |
| 2009-07-17 | 2009-07-15 | 1.664 | 29,154,840 | -385,982 | 1.50% | 48,506,551 |
| 2009-07-16 | 2009-07-14 | 1.640 | 29,540,822 | +696,772 | 1.52% | 48,441,555 |
| 2009-07-15 | 2009-07-13 | 1.604 | 28,844,050 | +466,186 | 1.49% | 46,263,232 |
| 2009-07-14 | 2009-07-10 | 1.640 | 28,377,864 | +58,482 | 1.46% | 46,534,517 |
| 2009-07-13 | 2009-07-09 | 1.652 | 28,319,382 | -31,747 | 1.46% | 46,777,585 |
| 2009-07-10 | 2009-07-08 | 1.628 | 28,351,129 | +377,627 | 1.46% | 46,151,328 |
| 2009-07-09 | 2009-07-07 | 1.676 | 27,973,502 | +96,914 | 1.44% | 46,875,921 |
| 2009-07-08 | 2009-07-06 | 1.592 | 27,876,588 | +379,298 | 1.44% | 44,377,843 |
| 2009-07-07 | 2009-07-03 | 1.616 | 27,497,290 | +202,181 | 1.42% | 44,432,280 |
| 2009-07-06 | 2009-07-02 | 1.592 | 27,295,109 | +823,762 | 1.41% | 43,452,164 |
| 2009-07-03 | 2009-06-30 | 1.676 | 26,471,347 | -101,926 | 1.37% | 44,358,721 |
| 2009-07-02 | 2009-06-29 | 1.807 | 26,573,273 | +225,574 | 1.37% | 48,028,269 |
| 2009-06-30 | 2009-06-26 | 1.843 | 26,347,699 | +481,225 | 1.36% | 48,566,673 |
| 2009-06-29 | 2009-06-25 | 1.843 | 25,866,474 | +232,257 | 1.34% | 47,679,631 |
| 2009-06-26 | 2009-06-24 | 1.819 | 25,634,217 | +563,099 | 1.32% | 46,637,856 |
| 2009-06-25 | 2009-06-23 | 1.807 | 25,071,118 | +334,184 | 1.29% | 45,313,289 |
| 2009-06-24 | 2009-06-22 | 1.879 | 24,736,934 | +496,263 | 1.28% | 46,485,816 |
| 2009-06-23 | 2009-06-19 | 1.963 | 24,240,671 | +693,430 | 1.25% | 47,584,271 |
| 2009-06-22 | 2009-06-18 | 1.975 | 23,547,241 | +441,123 | 1.22% | 46,504,921 |
| 2009-06-19 | 2009-06-17 | 2.059 | 23,106,118 | -160,408 | 1.19% | 47,569,695 |
| 2009-06-18 | 2009-06-16 | 1.903 | 23,266,526 | +2,140,445 | 1.20% | 44,279,591 |
| 2009-06-17 | 2009-06-15 | 1.951 | 21,126,081 | +390,995 | 1.09% | 41,217,484 |
| 2009-06-16 | 2009-06-12 | 2.047 | 20,735,086 | +292,410 | 1.07% | 42,440,148 |
| 2009-06-15 | 2009-06-11 | 2.059 | 20,442,676 | +1,660,893 | 1.06% | 42,086,337 |
| 2009-06-12 | 2009-06-10 | 2.119 | 18,781,783 | -5,610,942 | 0.97% | 39,791,015 |
| 2009-06-11 | 2009-06-09 | 1.855 | 24,392,725 | +569,783 | 1.26% | 45,255,040 |
| 2009-06-10 | 2009-06-08 | 1.927 | 23,822,942 | +1,039,311 | 1.23% | 45,908,828 |
| 2009-06-09 | 2009-06-05 | 1.831 | 22,783,631 | -850,497 | 1.18% | 41,724,324 |
| 2009-06-08 | 2009-06-04 | 1.771 | 23,634,128 | +840,471 | 1.22% | 41,867,423 |
| 2009-06-05 | 2009-06-03 | 1.795 | 22,793,657 | -1,806,262 | 1.18% | 40,924,200 |
| 2009-06-04 | 2009-06-02 | 1.795 | 24,599,919 | -511,301 | 1.27% | 44,167,200 |
| 2009-06-03 | 2009-06-01 | 1.819 | 25,111,220 | +270,689 | 1.30% | 45,686,337 |
| 2009-06-02 | 2009-05-29 | 1.736 | 24,840,531 | +2,628,354 | 1.28% | 43,112,560 |
| 2009-06-01 | 2009-05-27 | 1.831 | 22,212,177 | -4,833,965 | 1.15% | 40,677,803 |
| 2009-05-29 | 2009-05-26 | 1.652 | 27,046,142 | -40,102 | 1.40% | 44,674,464 |
| 2009-05-27 | 2009-05-25 | 1.640 | 27,086,244 | -212,207 | 1.40% | 44,416,495 |
| 2009-05-26 | 2009-05-22 | 1.628 | 27,298,451 | +770,293 | 1.41% | 44,440,167 |
| 2009-05-25 | 2009-05-21 | 1.700 | 26,528,158 | +1,359,142 | 1.37% | 45,105,564 |
| 2009-05-22 | 2009-05-20 | 1.736 | 25,169,016 | -898,929 | 1.31% | 43,705,152 |
| 2009-05-21 | 2009-05-19 | 1.736 | 26,067,945 | -950,344 | 1.36% | 45,266,112 |
| 2009-05-20 | 2009-05-18 | 1.652 | 27,018,289 | +373,172 | 1.41% | 44,635,696 |
| 2009-05-19 | 2009-05-15 | 1.628 | 26,645,117 | +698,245 | 1.39% | 43,376,580 |
| 2009-05-18 | 2009-05-14 | 1.580 | 25,946,872 | -142,634 | 1.35% | 40,988,329 |
| 2009-05-15 | 2009-05-13 | 1.604 | 26,089,506 | -71,317 | 1.36% | 41,842,864 |
| 2009-05-14 | 2009-05-12 | 1.664 | 26,160,823 | -1,154,344 | 1.36% | 43,534,584 |
| 2009-05-13 | 2009-05-11 | 1.580 | 27,315,167 | -1,248,881 | 1.42% | 43,149,827 |
| 2009-05-12 | 2009-05-08 | 1.447 | 28,564,048 | +1,263,807 | 1.49% | 41,333,759 |
| 2009-05-11 | 2009-05-07 | 1.411 | 27,300,241 | +560,587 | 1.42% | 38,517,337 |
| 2009-05-08 | 2009-05-06 | 1.459 | 26,739,654 | +341,659 | 1.39% | 39,016,208 |
| 2009-05-07 | 2009-05-05 | 1.387 | 26,397,995 | +791,124 | 1.37% | 36,607,721 |
| 2009-05-06 | 2009-05-04 | 1.339 | 25,606,871 | +1,554,053 | 1.33% | 34,275,468 |
| 2009-05-05 | 2009-04-30 | 1.278 | 24,052,818 | +175,805 | 1.25% | 30,745,088 |
| 2009-05-04 | 2009-04-29 | 1.242 | 23,877,013 | +240,488 | 1.24% | 29,656,584 |
| 2009-04-30 | 2009-04-28 | 1.206 | 23,636,525 | +777,856 | 1.23% | 28,502,801 |
| 2009-04-29 | 2009-04-27 | 1.254 | 22,858,669 | +1,829,370 | 1.19% | 28,667,392 |
| 2009-04-28 | 2009-04-24 | 1.447 | 21,029,299 | -351,610 | 1.09% | 30,430,560 |
| 2009-04-27 | 2009-04-23 | 1.664 | 21,380,909 | +298,537 | 1.11% | 35,580,263 |
| 2009-04-24 | 2009-04-22 | 1.724 | 21,082,372 | +89,561 | 1.10% | 36,354,604 |
| 2009-04-23 | 2009-04-21 | 1.761 | 20,992,811 | -164,195 | 1.09% | 36,959,608 |
| 2009-04-22 | 2009-04-20 | 1.749 | 21,157,006 | -205,659 | 1.10% | 36,993,559 |
| 2009-04-21 | 2009-04-17 | 1.640 | 21,362,665 | +942,051 | 1.11% | 35,034,687 |
| 2009-04-20 | 2009-04-16 | 1.712 | 20,420,614 | -447,806 | 1.06% | 34,967,215 |
| 2009-04-17 | 2009-04-15 | 1.664 | 20,868,420 | -296,879 | 1.09% | 34,727,423 |
| 2009-04-16 | 2009-04-14 | 1.580 | 21,165,299 | -2,066,542 | 1.10% | 33,434,868 |
| 2009-04-15 | 2009-04-09 | 1.495 | 23,231,841 | -925,465 | 1.21% | 34,738,353 |
| 2009-04-14 | 2009-04-08 | 1.375 | 24,157,306 | -303,513 | 1.26% | 33,209,112 |
| 2009-04-09 | 2009-04-07 | 1.387 | 24,460,819 | +2,457,957 | 1.27% | 33,921,320 |
| 2009-04-08 | 2009-04-06 | 1.411 | 22,002,862 | -956,978 | 1.14% | 31,043,376 |
| 2009-04-07 | 2009-04-03 | 1.254 | 22,959,840 | +1,247,222 | 1.19% | 28,794,272 |
| 2009-04-06 | 2009-04-02 | 1.266 | 21,712,618 | -36,487 | 1.13% | 27,491,941 |
| 2009-04-03 | 2009-04-01 | 1.230 | 21,749,105 | +704,879 | 1.13% | 26,751,335 |
| 2009-04-02 | 2009-03-31 | 1.206 | 21,044,226 | -152,585 | 1.09% | 25,376,800 |
| 2009-04-01 | 2009-03-30 | 1.194 | 21,196,811 | +230,537 | 1.10% | 25,305,191 |
| 2009-03-31 | 2009-03-27 | 1.266 | 20,966,274 | +731,416 | 1.09% | 26,546,940 |
| 2009-03-30 | 2009-03-26 | 1.314 | 20,234,858 | -495,904 | 1.05% | 26,596,872 |
| 2009-03-27 | 2009-03-25 | 1.218 | 20,730,762 | +580,490 | 1.08% | 25,248,789 |
| 2009-03-26 | 2009-03-24 | 1.182 | 20,150,272 | +1,272,100 | 1.05% | 23,812,824 |
| 2009-03-25 | 2009-03-23 | 1.194 | 18,878,172 | -359,903 | 0.98% | 22,537,152 |
| 2009-03-24 | 2009-03-20 | 1.085 | 19,238,075 | +11,610 | 1.00% | 20,878,920 |
| 2009-03-23 | 2009-03-19 | 1.109 | 19,226,465 | +34,829 | 1.00% | 21,330,016 |
| 2009-03-20 | 2009-03-18 | 1.085 | 19,191,636 | +94,537 | 1.00% | 20,828,520 |
| 2009-03-19 | 2009-03-17 | 1.061 | 19,097,099 | -202,342 | 0.99% | 20,265,344 |
| 2009-03-18 | 2009-03-16 | 1.061 | 19,299,441 | -426,245 | 1.00% | 20,480,064 |
| 2009-03-17 | 2009-03-13 | 1.001 | 19,725,686 | +545,660 | 1.03% | 19,743,044 |
| 2009-03-16 | 2009-03-12 | 1.001 | 19,180,026 | +217,269 | 1.00% | 19,196,904 |
| 2009-03-13 | 2009-03-11 | 1.025 | 18,962,757 | +127,707 | 0.99% | 19,436,780 |
| 2009-03-12 | 2009-03-10 | 1.037 | 18,835,050 | -122,732 | 0.98% | 19,533,008 |
| 2009-03-11 | 2009-03-09 | 0.965 | 18,957,782 | -68,000 | 0.99% | 18,288,640 |
| 2009-03-10 | 2009-03-06 | 1.001 | 19,025,782 | +703,221 | 0.99% | 19,042,524 |
| 2009-03-09 | 2009-03-05 | 1.037 | 18,322,561 | +291,903 | 0.95% | 19,001,528 |
| 2009-03-06 | 2009-03-04 | 1.073 | 18,030,658 | -295,220 | 0.94% | 19,351,092 |
| 2009-03-05 | 2009-03-03 | 1.025 | 18,325,878 | -119,415 | 0.95% | 18,783,980 |
| 2009-03-04 | 2009-03-02 | 1.025 | 18,445,293 | +124,391 | 0.96% | 18,906,380 |
| 2009-03-03 | 2009-02-27 | 1.049 | 18,320,902 | +159,220 | 0.95% | 19,220,736 |
| 2009-03-02 | 2009-02-26 | 1.061 | 18,161,682 | +204,000 | 0.94% | 19,272,704 |
| 2009-02-27 | 2009-02-25 | 1.085 | 17,957,682 | +283,611 | 0.93% | 19,489,320 |
| 2009-02-26 | 2009-02-24 | 1.097 | 17,674,071 | -398,050 | 0.92% | 19,394,648 |
| 2009-02-25 | 2009-02-23 | 1.061 | 18,072,121 | +208,976 | 0.94% | 19,177,664 |
| 2009-02-24 | 2009-02-20 | 1.085 | 17,863,145 | +185,757 | 0.93% | 19,386,720 |
| 2009-02-23 | 2009-02-19 | 1.194 | 17,677,388 | +253,756 | 0.92% | 21,103,631 |
| 2009-02-20 | 2009-02-18 | 1.194 | 17,423,632 | +764,587 | 0.91% | 20,800,692 |
| 2009-02-19 | 2009-02-17 | 1.254 | 16,659,045 | +318,440 | 0.87% | 20,892,353 |
| 2009-02-18 | 2009-02-16 | 1.290 | 16,340,605 | +217,269 | 0.85% | 21,084,136 |
| 2009-02-17 | 2009-02-13 | 1.302 | 16,123,336 | -300,196 | 0.84% | 20,998,224 |
| 2009-02-16 | 2009-02-12 | 1.254 | 16,423,532 | +673,368 | 0.85% | 20,596,992 |
| 2009-02-13 | 2009-02-11 | 1.302 | 15,750,164 | +643,513 | 0.82% | 20,512,224 |
| 2009-02-12 | 2009-02-10 | 1.363 | 15,106,651 | +454,441 | 0.79% | 20,584,985 |
| 2009-02-11 | 2009-02-09 | 1.387 | 14,652,210 | -235,513 | 0.76% | 20,319,119 |
| 2009-02-10 | 2009-02-06 | 1.351 | 14,887,723 | -177,464 | 0.77% | 20,107,136 |
| 2009-02-09 | 2009-02-05 | 1.339 | 15,065,187 | +9,951 | 0.78% | 20,165,148 |
| 2009-02-06 | 2009-02-04 | 1.314 | 15,055,236 | +374,830 | 0.78% | 19,788,732 |
| 2009-02-05 | 2009-02-03 | 1.339 | 14,680,406 | -19,902 | 0.76% | 19,650,108 |
| 2009-02-04 | 2009-02-02 | 1.326 | 14,700,308 | -49,756 | 0.76% | 19,499,480 |
| 2009-02-03 | 2009-01-30 | 1.363 | 14,750,064 | -1,659 | 0.77% | 20,099,083 |
| 2009-02-02 | 2009-01-29 | 1.339 | 14,751,723 | -452,781 | 0.77% | 19,745,568 |
| 2009-01-30 | 2009-01-23 | 1.266 | 15,204,504 | -313,465 | 0.79% | 19,251,539 |
| 2009-01-29 | 2009-01-22 | 1.254 | 15,517,969 | +21,561 | 0.81% | 19,461,312 |
| 2009-01-23 | 2009-01-21 | 1.266 | 15,496,408 | +59,708 | 0.81% | 19,621,140 |
| 2009-01-22 | 2009-01-20 | 1.339 | 15,436,700 | +69,659 | 0.80% | 20,662,428 |
| 2009-01-21 | 2009-01-19 | 1.351 | 15,367,041 | -412,977 | 0.80% | 20,754,495 |
| 2009-01-20 | 2009-01-16 | 1.339 | 15,780,018 | -272,001 | 0.82% | 21,121,968 |
| 2009-01-19 | 2009-01-15 | 1.302 | 16,052,019 | -165,854 | 0.83% | 20,905,344 |
| 2009-01-16 | 2009-01-14 | 1.314 | 16,217,873 | -268,683 | 0.84% | 21,316,912 |
| 2009-01-15 | 2009-01-13 | 1.302 | 16,486,556 | -76,293 | 0.86% | 21,471,264 |
| 2009-01-14 | 2009-01-12 | 1.290 | 16,562,849 | +412,976 | 0.86% | 21,370,896 |
| 2009-01-13 | 2009-01-09 | 1.399 | 16,149,873 | -149,268 | 0.84% | 22,590,769 |
| 2009-01-12 | 2009-01-08 | 1.375 | 16,299,141 | +436,196 | 0.85% | 22,406,472 |
| 2009-01-09 | 2009-01-07 | 1.483 | 15,862,945 | +1,164,295 | 0.82% | 23,528,424 |
| 2009-01-08 | 2009-01-06 | 1.616 | 14,698,650 | -1,772,979 | 0.76% | 23,751,233 |
| 2009-01-07 | 2009-01-05 | 1.519 | 16,471,629 | -771,222 | 0.86% | 25,027,127 |
| 2009-01-06 | 2009-01-02 | 1.495 | 17,242,851 | +74,635 | 0.90% | 25,783,072 |
| 2009-01-05 | 2008-12-31 | 1.495 | 17,168,216 | -2,318,640 | 0.89% | 25,671,471 |
| 2009-01-02 | 2008-12-29 | 1.363 | 19,486,856 | +275,318 | 1.01% | 26,553,644 |
| 2008-12-30 | 2008-12-24 | 1.339 | 19,211,538 | +1,414,735 | 1.00% | 25,715,147 |
| 2008-12-29 | 2008-12-22 | 1.387 | 17,796,803 | +822,636 | 0.93% | 24,679,920 |
| 2008-12-23 | 2008-12-19 | 1.507 | 16,974,167 | -1,700,004 | 0.88% | 25,586,000 |
| 2008-12-22 | 2008-12-18 | 1.290 | 18,674,171 | -776,197 | 0.97% | 24,095,116 |
| 2008-12-19 | 2008-12-17 | 1.314 | 19,450,368 | +1,164,295 | 1.01% | 25,565,732 |
| 2008-12-18 | 2008-12-16 | 1.230 | 18,286,073 | +66,342 | 0.95% | 22,491,816 |
| 2008-12-17 | 2008-12-15 | 1.266 | 18,219,731 | -233,854 | 0.95% | 23,069,340 |
| 2008-12-16 | 2008-12-12 | 1.194 | 18,453,585 | -598,734 | 0.96% | 22,030,272 |
| 2008-12-15 | 2008-12-11 | 1.339 | 19,052,319 | +4,161,279 | 0.99% | 25,502,029 |
| 2008-12-12 | 2008-12-10 | 1.314 | 14,891,040 | -2,225,762 | 0.77% | 19,572,912 |
| 2008-12-11 | 2008-12-09 | 1.037 | 17,116,802 | +376,489 | 0.89% | 17,751,088 |
| 2008-12-10 | 2008-12-08 | 0.977 | 16,740,313 | +1,369,954 | 0.87% | 16,351,308 |
| 2008-12-09 | 2008-12-05 | 1.013 | 15,370,359 | +439,514 | 0.80% | 15,569,232 |
| 2008-12-08 | 2008-12-04 | 1.049 | 14,930,845 | +973,563 | 0.78% | 15,664,176 |
| 2008-12-05 | 2008-12-03 | 0.977 | 13,957,282 | +1,816,102 | 0.73% | 13,632,948 |
| 2008-12-04 | 2008-12-02 | 0.977 | 12,141,180 | +898,929 | 0.63% | 11,859,048 |
| 2008-12-03 | 2008-12-01 | 0.916 | 11,242,251 | +1,059,807 | 0.58% | 10,303,168 |
| 2008-12-02 | 2008-11-28 | 0.844 | 10,182,444 | +109,464 | 0.53% | 8,595,160 |
| 2008-12-01 | 2008-11-27 | 0.844 | 10,072,980 | +1,008,393 | 0.52% | 8,502,760 |
| 2008-11-28 | 2008-11-26 | 0.856 | 9,064,587 | +109,463 | 0.47% | 7,760,868 |
| 2008-11-27 | 2008-11-25 | 0.844 | 8,955,124 | +81,269 | 0.47% | 7,559,160 |
| 2008-11-26 | 2008-11-24 | 0.892 | 8,873,855 | +170,829 | 0.46% | 7,918,592 |
| 2008-11-25 | 2008-11-21 | 0.965 | 8,703,026 | -154,244 | 0.45% | 8,395,840 |
| 2008-11-24 | 2008-11-20 | 0.941 | 8,857,270 | +49,756 | 0.46% | 8,331,024 |
| 2008-11-21 | 2008-11-19 | 0.989 | 8,807,514 | -13,268 | 0.46% | 8,709,056 |
| 2008-11-20 | 2008-11-18 | 0.965 | 8,820,782 | -74,634 | 0.46% | 8,509,440 |
| 2008-11-19 | 2008-11-17 | 0.977 | 8,895,416 | +132,683 | 0.46% | 8,688,708 |
| 2008-11-18 | 2008-11-14 | 0.977 | 8,762,733 | -625,270 | 0.46% | 8,559,108 |
| 2008-11-17 | 2008-11-13 | 0.941 | 9,388,003 | +349,952 | 0.49% | 8,830,224 |
| 2008-11-14 | 2008-11-12 | 0.989 | 9,038,051 | +53,074 | 0.47% | 8,937,016 |
| 2008-11-13 | 2008-11-11 | 0.941 | 8,984,977 | +973,563 | 0.47% | 8,451,144 |
| 2008-11-12 | 2008-11-10 | 0.965 | 8,011,414 | +1,051,515 | 0.42% | 7,728,640 |
| 2008-11-11 | 2008-11-07 | 1.097 | 6,959,899 | -187,416 | 0.36% | 7,637,447 |
| 2008-11-10 | 2008-11-06 | 1.001 | 7,147,315 | +514,148 | 0.37% | 7,153,604 |
| 2008-11-07 | 2008-11-05 | 1.025 | 6,633,167 | +218,927 | 0.34% | 6,798,980 |
| 2008-11-06 | 2008-11-04 | 0.965 | 6,414,240 | +1,162,637 | 0.33% | 6,187,840 |
| 2008-11-05 | 2008-11-03 | 1.278 | 5,251,603 | +92,879 | 0.27% | 6,712,768 |
| 2008-11-04 | 2008-10-31 | 1.266 | 5,158,724 | +81,268 | 0.27% | 6,531,839 |
| 2008-11-03 | 2008-10-30 | 1.097 | 5,077,456 | +142,634 | 0.26% | 5,571,748 |
| 2008-10-31 | 2008-10-29 | 1.025 | 4,934,822 | +174,147 | 0.26% | 5,058,181 |
| 2008-10-30 | 2008-10-28 | 0.904 | 4,760,675 | +164,196 | 0.25% | 4,305,600 |
| 2008-10-29 | 2008-10-27 | 1.049 | 4,596,479 | -8,293 | 0.24% | 4,822,236 |
| 2008-10-28 | 2008-10-24 | 1.218 | 4,604,772 | -24,878 | 0.24% | 5,608,328 |
| 2008-10-27 | 2008-10-23 | 1.363 | 4,629,650 | +8,293 | 0.24% | 6,308,564 |
| 2008-10-24 | 2008-10-22 | 1.326 | 4,621,357 | +54,731 | 0.24% | 6,130,080 |
| 2008-10-22 | 2008-10-20 | 1.616 | 4,566,626 | +34,830 | 0.24% | 7,379,113 |
| 2008-10-21 | 2008-10-17 | 1.785 | 4,531,796 | +8,293 | 0.24% | 8,087,904 |
| 2008-10-20 | 2008-10-16 | 1.893 | 4,523,503 | +41,463 | 0.24% | 8,564,035 |
| 2008-10-17 | 2008-10-15 | 2.153 | 4,482,040 | +29,854 | 0.23% | 9,648,261 |
| 2008-10-16 | 2008-10-14 | 2.189 | 4,452,186 | -218,809 | 0.23% | 9,746,436 |
| 2008-10-15 | 2008-10-13 | 2.007 | 4,670,995 | +319,030 | 0.24% | 9,373,319 |
| 2008-10-14 | 2008-10-10 | 2.043 | 4,351,965 | -57,557 | 0.23% | 8,891,903 |
| 2008-10-13 | 2008-10-09 | 2.116 | 4,409,522 | +148,003 | 0.23% | 9,331,271 |
| 2008-10-10 | 2008-10-08 | 2.663 | 4,261,519 | -14,800 | 0.22% | 11,350,333 |
| 2008-10-09 | 2008-10-06 | 2.834 | 4,276,319 | -16,445 | 0.22% | 12,117,864 |
| 2008-10-08 | 2008-10-03 | 2.980 | 4,292,764 | +24,667 | 0.23% | 12,790,960 |
| 2008-10-03 | 2008-09-30 | 3.016 | 4,268,097 | -16,444 | 0.22% | 12,873,185 |
| 2008-10-02 | 2008-09-29 | 3.150 | 4,284,541 | -106,892 | 0.22% | 13,495,970 |
| 2008-09-30 | 2008-09-26 | 3.040 | 4,391,433 | +82,224 | 0.23% | 13,352,000 |
| 2008-09-29 | 2008-09-25 | 3.101 | 4,309,209 | -6,578 | 0.23% | 13,364,041 |
| 2008-09-25 | 2008-09-23 | 3.138 | 4,315,787 | +24,668 | 0.23% | 13,541,905 |
| 2008-09-24 | 2008-09-22 | 3.101 | 4,291,119 | +49,334 | 0.23% | 13,307,939 |
| 2008-09-23 | 2008-09-19 | 3.162 | 4,241,785 | -36,179 | 0.22% | 13,412,880 |
| 2008-09-22 | 2008-09-18 | 3.040 | 4,277,964 | +19,734 | 0.22% | 13,007,001 |
| 2008-09-19 | 2008-09-17 | 3.138 | 4,258,230 | +24,668 | 0.22% | 13,361,305 |
| 2008-09-18 | 2008-09-16 | 3.138 | 4,233,562 | -24,668 | 0.22% | 13,283,903 |
| 2008-09-17 | 2008-09-12 | 3.223 | 4,258,230 | +24,668 | 0.22% | 13,723,821 |
| 2008-09-16 | 2008-09-11 | 3.162 | 4,233,562 | +32,889 | 0.22% | 13,386,879 |
| 2008-09-12 | 2008-09-10 | 3.320 | 4,200,673 | +19,734 | 0.22% | 13,947,025 |
| 2008-09-11 | 2008-09-09 | 3.685 | 4,180,939 | +4,934 | 0.22% | 15,406,944 |
| 2008-09-10 | 2008-09-08 | 3.807 | 4,176,005 | -32,890 | 0.22% | 15,896,642 |
| 2008-09-09 | 2008-09-05 | 3.855 | 4,208,895 | -34,534 | 0.22% | 16,226,595 |
| 2008-09-08 | 2008-09-04 | 3.880 | 4,243,429 | -75,647 | 0.22% | 16,462,951 |
| 2008-09-05 | 2008-09-03 | 3.795 | 4,319,076 | +106,892 | 0.23% | 16,388,737 |
| 2008-09-04 | 2008-09-02 | 3.697 | 4,212,184 | -18,089 | 0.22% | 15,573,311 |
| 2008-09-03 | 2008-09-01 | 3.636 | 4,230,273 | -19,734 | 0.22% | 15,382,950 |
| 2008-09-02 | 2008-08-29 | 3.612 | 4,250,007 | -6,578 | 0.22% | 15,351,335 |
| 2008-08-29 | 2008-08-27 | 3.624 | 4,256,585 | -24,668 | 0.22% | 15,426,863 |
| 2008-08-27 | 2008-08-25 | 3.442 | 4,281,253 | +24,668 | 0.22% | 14,735,246 |
| 2008-08-26 | 2008-08-21 | 3.284 | 4,256,585 | -41,112 | 0.22% | 13,977,359 |
| 2008-08-25 | 2008-08-20 | 3.381 | 4,297,697 | +49,334 | 0.23% | 14,530,503 |
| 2008-08-18 | 2008-08-14 | 3.563 | 4,248,363 | -16,445 | 0.22% | 15,138,725 |
| 2008-08-15 | 2008-08-13 | 3.381 | 4,264,808 | +16,445 | 0.22% | 14,419,305 |
| 2008-08-14 | 2008-08-12 | 3.515 | 4,248,363 | -24,667 | 0.22% | 14,932,053 |
| 2008-08-12 | 2008-08-08 | 3.527 | 4,273,030 | +34,534 | 0.22% | 15,070,720 |
| 2008-08-11 | 2008-08-07 | 3.539 | 4,238,496 | -29,601 | 0.22% | 15,000,468 |
| 2008-08-08 | 2008-08-05 | 3.600 | 4,268,097 | +11,512 | 0.22% | 15,364,769 |
| 2008-08-07 | 2008-08-04 | 3.709 | 4,256,585 | +13,156 | 0.22% | 15,789,239 |
| 2008-08-05 | 2008-08-01 | 3.746 | 4,243,429 | -80,580 | 0.22% | 15,895,263 |
| 2008-08-04 | 2008-07-31 | 3.588 | 4,324,009 | +29,601 | 0.23% | 15,513,460 |
| 2008-08-01 | 2008-07-30 | 3.697 | 4,294,408 | +16,444 | 0.23% | 15,877,311 |
| 2008-07-31 | 2008-07-29 | 3.746 | 4,277,964 | -1,644 | 0.22% | 16,024,626 |
| 2008-07-30 | 2008-07-28 | 3.709 | 4,279,608 | +6,578 | 0.22% | 15,874,640 |
| 2008-07-29 | 2008-07-25 | 3.624 | 4,273,030 | +80,580 | 0.22% | 15,486,464 |
| 2008-07-28 | 2008-07-24 | 3.770 | 4,192,450 | +55,912 | 0.22% | 15,806,279 |
| 2008-07-24 | 2008-07-22 | 4.013 | 4,136,538 | -16,445 | 0.22% | 16,601,641 |
| 2008-07-23 | 2008-07-21 | 3.977 | 4,152,983 | -44,401 | 0.22% | 16,516,117 |
| 2008-07-22 | 2008-07-18 | 3.831 | 4,197,384 | -36,178 | 0.22% | 16,080,121 |
| 2008-07-21 | 2008-07-17 | 3.770 | 4,233,562 | -9,867 | 0.22% | 15,961,278 |
| 2008-07-16 | 2008-07-14 | 3.795 | 4,243,429 | -8,223 | 0.22% | 16,101,695 |
| 2008-07-14 | 2008-07-10 | 3.758 | 4,251,652 | +8,223 | 0.22% | 15,977,773 |
| 2008-07-10 | 2008-07-08 | 3.563 | 4,243,429 | +4,933 | 0.22% | 15,121,143 |
| 2008-07-09 | 2008-07-07 | 3.795 | 4,238,496 | -14,800 | 0.22% | 16,082,976 |
| 2008-07-08 | 2008-07-04 | 3.612 | 4,253,296 | +1,644 | 0.22% | 15,363,215 |
| 2008-07-07 | 2008-07-03 | 3.612 | 4,251,652 | +47,690 | 0.22% | 15,357,277 |
| 2008-07-04 | 2008-07-02 | 3.746 | 4,203,962 | +14,801 | 0.22% | 15,747,425 |
| 2008-07-02 | 2008-06-27 | 3.940 | 4,189,161 | +26,311 | 0.22% | 16,507,151 |
| 2008-06-30 | 2008-06-26 | 4.111 | 4,162,850 | -34,534 | 0.22% | 17,112,266 |
| 2008-06-25 | 2008-06-23 | 3.746 | 4,197,384 | +37,823 | 0.22% | 15,722,785 |
| 2008-06-23 | 2008-06-19 | 4.074 | 4,159,561 | -70,712 | 0.22% | 16,946,982 |
| 2008-06-20 | 2008-06-18 | 4.111 | 4,230,273 | -29,601 | 0.22% | 17,389,422 |
| 2008-06-19 | 2008-06-17 | 4.184 | 4,259,874 | -32,890 | 0.22% | 17,821,951 |
| 2008-06-18 | 2008-06-16 | 4.099 | 4,292,764 | +24,667 | 0.23% | 17,594,096 |
| 2008-06-13 | 2008-06-11 | 4.330 | 4,268,097 | -3,289 | 0.22% | 18,479,250 |
| 2008-06-12 | 2008-06-10 | 4.342 | 4,271,386 | +23,023 | 0.22% | 18,545,438 |
| 2008-06-11 | 2008-06-06 | 4.536 | 4,248,363 | -138,137 | 0.22% | 19,272,165 |
| 2008-06-10 | 2008-06-05 | 4.500 | 4,386,500 | -65,779 | 0.23% | 19,738,762 |
| 2008-06-06 | 2008-06-04 | 4.415 | 4,452,279 | -457,167 | 0.23% | 19,655,724 |
| 2008-06-05 | 2008-06-03 | 4.184 | 4,909,446 | +223,650 | 0.26% | 20,539,553 |
| 2008-06-04 | 2008-06-02 | 4.220 | 4,685,796 | -8,222 | 0.25% | 19,774,837 |
| 2008-06-03 | 2008-05-30 | 4.050 | 4,694,018 | +197,338 | 0.25% | 19,010,303 |
| 2008-06-02 | 2008-05-29 | 4.378 | 4,496,680 | +4,933 | 0.24% | 19,687,680 |
| 2008-05-30 | 2008-05-28 | 4.378 | 4,491,747 | -57,557 | 0.24% | 19,666,082 |
| 2008-05-29 | 2008-05-27 | 4.512 | 4,549,304 | -203,916 | 0.24% | 20,526,690 |
| 2008-05-28 | 2008-05-26 | 4.330 | 4,753,220 | -93,735 | 0.25% | 20,579,649 |
| 2008-05-27 | 2008-05-23 | 4.415 | 4,846,955 | -243,384 | 0.25% | 21,398,122 |
| 2008-05-26 | 2008-05-22 | 4.305 | 5,090,339 | -256,540 | 0.27% | 21,915,431 |
| 2008-05-23 | 2008-05-21 | 4.184 | 5,346,879 | -72,357 | 0.28% | 22,369,633 |
| 2008-05-22 | 2008-05-20 | 4.244 | 5,419,236 | -90,447 | 0.28% | 23,001,891 |
| 2008-05-21 | 2008-05-19 | 4.317 | 5,509,683 | +46,046 | 0.29% | 23,787,840 |
| 2008-05-20 | 2008-05-16 | 4.281 | 5,463,637 | -82,225 | 0.29% | 23,390,458 |
| 2008-05-19 | 2008-05-15 | 4.269 | 5,545,862 | +23,516 | 0.29% | 23,674,637 |
| 2008-05-16 | 2008-05-14 | 4.232 | 5,522,346 | -71,944 | 0.29% | 23,371,606 |
| 2008-05-15 | 2008-05-13 | 4.281 | 5,594,290 | -24,527 | 0.30% | 23,949,799 |
| 2008-05-14 | 2008-05-09 | 4.122 | 5,618,817 | +49,053 | 0.30% | 23,161,338 |
| 2008-05-13 | 2008-05-08 | 4.159 | 5,569,764 | +40,877 | 0.29% | 23,163,520 |
| 2008-05-09 | 2008-05-07 | 4.318 | 5,528,887 | -47,417 | 0.29% | 23,872,685 |
| 2008-05-08 | 2008-05-06 | 4.342 | 5,576,304 | -27,797 | 0.29% | 24,213,839 |
| 2008-05-07 | 2008-05-05 | 4.428 | 5,604,101 | -57,228 | 0.30% | 24,814,377 |
| 2008-05-06 | 2008-05-02 | 4.465 | 5,661,329 | -166,779 | 0.30% | 25,275,521 |
| 2008-05-05 | 2008-04-30 | 4.428 | 5,828,108 | -608,253 | 0.31% | 25,806,257 |
| 2008-05-02 | 2008-04-29 | 4.208 | 6,436,361 | -132,442 | 0.34% | 27,082,434 |
| 2008-04-30 | 2008-04-28 | 4.024 | 6,568,803 | +24,527 | 0.35% | 26,434,493 |
| 2008-04-29 | 2008-04-25 | 3.975 | 6,544,276 | -14,716 | 0.35% | 26,015,598 |
| 2008-04-28 | 2008-04-24 | 3.975 | 6,558,992 | +9,810 | 0.35% | 26,074,099 |
| 2008-04-25 | 2008-04-23 | 3.914 | 6,549,182 | +40,878 | 0.35% | 25,634,561 |
| 2008-04-24 | 2008-04-22 | 3.963 | 6,508,304 | -147,158 | 0.34% | 25,792,990 |
| 2008-04-23 | 2008-04-21 | 3.975 | 6,655,462 | -17,986 | 0.35% | 26,457,598 |
| 2008-04-22 | 2008-04-18 | 3.963 | 6,673,448 | -410,407 | 0.35% | 26,447,471 |
| 2008-04-21 | 2008-04-17 | 3.804 | 7,083,855 | -53,958 | 0.37% | 26,947,526 |
| 2008-04-18 | 2008-04-16 | 3.706 | 7,137,813 | -106,281 | 0.38% | 26,454,323 |
| 2008-04-16 | 2008-04-14 | 3.706 | 7,244,094 | -63,769 | 0.38% | 26,848,224 |
| 2008-04-15 | 2008-04-11 | 3.645 | 7,307,863 | -44,147 | 0.39% | 26,637,626 |
| 2008-04-14 | 2008-04-10 | 3.621 | 7,352,010 | -3,270 | 0.39% | 26,618,688 |
| 2008-04-09 | 2008-04-07 | 3.682 | 7,355,280 | -4,905 | 0.39% | 27,080,368 |
| 2008-04-08 | 2008-04-03 | 3.718 | 7,360,185 | -42,513 | 0.39% | 27,368,511 |
| 2008-04-07 | 2008-04-02 | 3.670 | 7,402,698 | -34,336 | 0.39% | 27,164,401 |
| 2008-04-03 | 2008-04-01 | 3.670 | 7,437,034 | -8,176 | 0.39% | 27,290,398 |
| 2008-04-02 | 2008-03-31 | 3.657 | 7,445,210 | -57,228 | 0.39% | 27,229,332 |
| 2008-04-01 | 2008-03-28 | 3.547 | 7,502,438 | +16,351 | 0.40% | 26,612,720 |
| 2008-03-31 | 2008-03-27 | 3.621 | 7,486,087 | +57,228 | 0.39% | 27,104,128 |
| 2008-03-28 | 2008-03-26 | 3.670 | 7,428,859 | -83,390 | 0.39% | 27,260,400 |
| 2008-03-27 | 2008-03-25 | 3.388 | 7,512,249 | +42,513 | 0.40% | 25,452,978 |
| 2008-03-26 | 2008-03-20 | 3.278 | 7,469,736 | +8,175 | 0.39% | 24,486,623 |
| 2008-03-20 | 2008-03-18 | 3.327 | 7,461,561 | -14,716 | 0.39% | 24,824,897 |
| 2008-03-19 | 2008-03-17 | 3.559 | 7,476,277 | -155,333 | 0.39% | 26,611,369 |
| 2008-03-18 | 2008-03-14 | 3.633 | 7,631,610 | -32,702 | 0.40% | 27,724,356 |
| 2008-03-17 | 2008-03-13 | 3.853 | 7,664,312 | -45,782 | 0.40% | 29,530,621 |
| 2008-03-14 | 2008-03-12 | 3.853 | 7,710,094 | +6,540 | 0.41% | 29,707,019 |
| 2008-03-13 | 2008-03-11 | 3.975 | 7,703,554 | -34,337 | 0.41% | 30,624,101 |
| 2008-03-12 | 2008-03-10 | 3.780 | 7,737,891 | +1,635 | 0.41% | 29,246,233 |
| 2008-03-11 | 2008-03-07 | 3.853 | 7,736,256 | -367,894 | 0.41% | 29,807,822 |
| 2008-03-07 | 2008-03-05 | 3.963 | 8,104,150 | +3,270 | 0.43% | 32,117,470 |
| 2008-03-06 | 2008-03-04 | 4.024 | 8,100,880 | -78,484 | 0.43% | 32,599,951 |
| 2008-03-05 | 2008-03-03 | 4.122 | 8,179,364 | -286,141 | 0.43% | 33,716,174 |
| 2008-03-04 | 2008-02-29 | 3.975 | 8,465,505 | -22,891 | 0.45% | 33,653,101 |
| 2008-03-03 | 2008-02-28 | 4.036 | 8,488,396 | -662,211 | 0.45% | 34,263,240 |
| 2008-02-29 | 2008-02-27 | 3.816 | 9,150,607 | -22,891 | 0.48% | 34,921,537 |
| 2008-02-28 | 2008-02-26 | 3.767 | 9,173,498 | +21,256 | 0.48% | 34,560,064 |
| 2008-02-27 | 2008-02-25 | 3.902 | 9,152,242 | -140,617 | 0.48% | 35,711,413 |
| 2008-02-26 | 2008-02-22 | 3.939 | 9,292,859 | -564,106 | 0.49% | 36,601,094 |
| 2008-02-25 | 2008-02-21 | 3.706 | 9,856,965 | +22,891 | 0.52% | 36,532,105 |
| 2008-02-22 | 2008-02-20 | 3.731 | 9,834,074 | -315,572 | 0.52% | 36,687,842 |
| 2008-02-21 | 2008-02-19 | 3.608 | 10,149,646 | -8,175 | 0.54% | 36,623,662 |
| 2008-02-20 | 2008-02-18 | 3.633 | 10,157,821 | -24,526 | 0.54% | 36,901,656 |
| 2008-02-19 | 2008-02-15 | 3.523 | 10,182,347 | -75,214 | 0.54% | 35,869,823 |
| 2008-02-18 | 2008-02-14 | 3.535 | 10,257,561 | -67,039 | 0.54% | 36,260,251 |
| 2008-02-15 | 2008-02-13 | 3.523 | 10,324,600 | -158,604 | 0.54% | 36,370,944 |
| 2008-02-14 | 2008-02-12 | 3.278 | 10,483,204 | -19,621 | 0.55% | 34,365,106 |
| 2008-02-13 | 2008-02-11 | 3.192 | 10,502,825 | -8,175 | 0.55% | 33,530,149 |
| 2008-02-12 | 2008-02-06 | 3.229 | 10,511,000 | +8,175 | 0.55% | 33,941,952 |
| 2008-02-11 | 2008-02-04 | 3.376 | 10,502,825 | -88,294 | 0.55% | 35,457,169 |
| 2008-02-05 | 2008-02-01 | 3.144 | 10,591,119 | -47,418 | 0.56% | 33,293,835 |
| 2008-02-04 | 2008-01-31 | 3.058 | 10,638,537 | -52,323 | 0.56% | 32,532,000 |
| 2008-02-01 | 2008-01-30 | 2.911 | 10,690,860 | -781,572 | 0.56% | 31,122,785 |
| 2008-01-30 | 2008-01-28 | 3.033 | 11,472,432 | -42,512 | 0.61% | 34,801,345 |
| 2008-01-29 | 2008-01-25 | 3.095 | 11,514,944 | +53,958 | 0.61% | 35,634,544 |
| 2008-01-28 | 2008-01-24 | 3.095 | 11,460,986 | +49,052 | 0.60% | 35,467,564 |
| 2008-01-25 | 2008-01-23 | 3.144 | 11,411,934 | -63,768 | 0.60% | 35,874,118 |
| 2008-01-24 | 2008-01-22 | 2.985 | 11,475,702 | -57,228 | 0.61% | 34,249,792 |
| 2008-01-23 | 2008-01-21 | 3.303 | 11,532,930 | -24,526 | 0.61% | 38,088,360 |
| 2008-01-22 | 2008-01-18 | 3.339 | 11,557,456 | -276,330 | 0.61% | 38,593,463 |
| 2008-01-21 | 2008-01-17 | 3.107 | 11,833,786 | -138,983 | 0.62% | 36,765,991 |
| 2008-01-18 | 2008-01-16 | 3.303 | 11,972,769 | -258,344 | 0.63% | 39,540,961 |
| 2008-01-17 | 2008-01-15 | 3.547 | 12,231,113 | -130,807 | 0.65% | 43,386,321 |
| 2008-01-16 | 2008-01-14 | 3.486 | 12,361,920 | +34,337 | 0.65% | 43,094,281 |
| 2008-01-15 | 2008-01-11 | 3.486 | 12,327,583 | +4,905 | 0.65% | 42,974,581 |
| 2008-01-14 | 2008-01-10 | 3.621 | 12,322,678 | -47,417 | 0.65% | 44,615,490 |
| 2008-01-11 | 2008-01-09 | 3.645 | 12,370,095 | -589,776 | 0.65% | 45,089,784 |
| 2008-01-10 | 2008-01-08 | 3.437 | 12,959,871 | +9,810 | 0.68% | 44,544,681 |
| 2008-01-09 | 2008-01-07 | 3.547 | 12,950,061 | -27,796 | 0.68% | 45,936,581 |
| 2008-01-08 | 2008-01-04 | 3.706 | 12,977,857 | -745,600 | 0.68% | 48,098,825 |
| 2008-01-07 | 2008-01-03 | 3.413 | 13,723,457 | -593,537 | 0.72% | 46,833,496 |
| 2008-01-04 | 2008-01-02 | 3.131 | 14,316,994 | -358,085 | 0.76% | 44,831,231 |
| 2008-01-03 | 2007-12-31 | 2.887 | 14,675,079 | -78,484 | 0.77% | 42,362,473 |
| 2008-01-02 | 2007-12-27 | 2.850 | 14,753,563 | -183,130 | 0.78% | 42,047,646 |
| 2007-12-28 | 2007-12-24 | 2.703 | 14,936,693 | +45,783 | 0.79% | 40,377,142 |
| 2007-12-27 | 2007-12-20 | 2.777 | 14,890,910 | -37,607 | 0.79% | 41,346,233 |
| 2007-12-21 | 2007-12-19 | 2.752 | 14,928,517 | +286,140 | 0.79% | 41,085,449 |
| 2007-12-20 | 2007-12-18 | 2.862 | 14,642,377 | -472,540 | 0.77% | 41,909,868 |
| 2007-12-19 | 2007-12-17 | 2.667 | 15,114,917 | -307,397 | 0.80% | 40,304,275 |
| 2007-12-18 | 2007-12-14 | 2.691 | 15,422,314 | +197,846 | 0.81% | 41,501,240 |
| 2007-12-17 | 2007-12-13 | 2.740 | 15,224,468 | -117,727 | 0.80% | 41,713,727 |
| 2007-12-14 | 2007-12-12 | 2.752 | 15,342,195 | +9,811 | 0.81% | 42,223,951 |
| 2007-12-13 | 2007-12-11 | 2.777 | 15,332,384 | -291,046 | 0.81% | 42,572,034 |
| 2007-12-12 | 2007-12-10 | 2.715 | 15,623,430 | +65,404 | 0.82% | 42,424,645 |
| 2007-12-11 | 2007-12-07 | 2.752 | 15,558,026 | +58,863 | 0.82% | 42,817,949 |
| 2007-12-10 | 2007-12-06 | 2.826 | 15,499,163 | +143,888 | 0.82% | 43,793,442 |
| 2007-12-07 | 2007-12-05 | 2.874 | 15,355,275 | +256,708 | 0.81% | 44,138,169 |
| 2007-12-06 | 2007-12-04 | 2.813 | 15,098,567 | +1,636 | 0.80% | 42,476,861 |
| 2007-12-05 | 2007-12-03 | 2.813 | 15,096,931 | -142,253 | 0.80% | 42,472,259 |
| 2007-12-04 | 2007-11-30 | 2.654 | 15,239,184 | +209,291 | 0.80% | 40,449,234 |
| 2007-12-03 | 2007-11-29 | 2.703 | 15,029,893 | -78,484 | 0.79% | 40,629,082 |
| 2007-11-30 | 2007-11-28 | 2.630 | 15,108,377 | +153,698 | 0.80% | 39,732,430 |
| 2007-11-29 | 2007-11-27 | 2.728 | 14,954,679 | -127,537 | 0.79% | 40,791,607 |
| 2007-11-28 | 2007-11-26 | 2.679 | 15,082,216 | +142,253 | 0.80% | 40,401,559 |
| 2007-11-27 | 2007-11-23 | 2.874 | 14,939,963 | -266,519 | 0.79% | 42,944,370 |
| 2007-11-26 | 2007-11-22 | 2.911 | 15,206,482 | -197,846 | 0.80% | 44,268,475 |
| 2007-11-23 | 2007-11-21 | 2.997 | 15,404,328 | -111,186 | 0.81% | 46,163,390 |
| 2007-11-22 | 2007-11-20 | 3.009 | 15,515,514 | -178,225 | 0.82% | 46,686,372 |
| 2007-11-21 | 2007-11-19 | 3.058 | 15,693,739 | -81,754 | 0.83% | 47,990,501 |
| 2007-11-20 | 2007-11-16 | 3.082 | 15,775,493 | -304,126 | 0.83% | 48,626,424 |
| 2007-11-19 | 2007-11-15 | 3.144 | 16,079,619 | -327,018 | 0.85% | 50,547,273 |
| 2007-11-16 | 2007-11-14 | 3.131 | 16,406,637 | +17,986 | 0.87% | 51,374,592 |
| 2007-11-15 | 2007-11-13 | 3.144 | 16,388,651 | -63,768 | 0.86% | 51,518,734 |
| 2007-11-14 | 2007-11-12 | 3.058 | 16,452,419 | +47,417 | 0.87% | 50,310,499 |
| 2007-11-13 | 2007-11-09 | 3.205 | 16,405,002 | +75,214 | 0.87% | 52,573,444 |
| 2007-11-12 | 2007-11-08 | 3.241 | 16,329,788 | -6,540 | 0.86% | 52,931,631 |
| 2007-11-09 | 2007-11-07 | 3.315 | 16,336,328 | +284,505 | 0.86% | 54,151,761 |
| 2007-11-08 | 2007-11-06 | 3.278 | 16,051,823 | +217,467 | 0.85% | 52,619,656 |
| 2007-11-07 | 2007-11-05 | 3.278 | 15,834,356 | +214,196 | 0.84% | 51,906,775 |
| 2007-11-06 | 2007-11-02 | 3.498 | 15,620,160 | +192,941 | 0.82% | 54,643,733 |
| 2007-11-05 | 2007-11-01 | 3.621 | 15,427,219 | -282,870 | 0.81% | 55,855,791 |
| 2007-11-02 | 2007-10-31 | 3.486 | 15,710,089 | +676,926 | 0.83% | 54,766,168 |
| 2007-11-01 | 2007-10-30 | 3.596 | 15,033,163 | +132,442 | 0.79% | 54,061,308 |
| 2007-10-31 | 2007-10-29 | 3.608 | 14,900,721 | -63,768 | 0.79% | 53,767,290 |
| 2007-10-30 | 2007-10-26 | 3.645 | 14,964,489 | +153,698 | 0.79% | 54,546,515 |
| 2007-10-29 | 2007-10-25 | 3.670 | 14,810,791 | +63,768 | 0.78% | 54,348,600 |
| 2007-10-26 | 2007-10-24 | 3.670 | 14,747,023 | +174,955 | 0.78% | 54,114,601 |
| 2007-10-25 | 2007-10-23 | 3.865 | 14,572,068 | -345,004 | 0.77% | 56,324,471 |
| 2007-10-24 | 2007-10-22 | 3.841 | 14,917,072 | +668,751 | 0.79% | 57,293,069 |
| 2007-10-23 | 2007-10-18 | 3.865 | 14,248,321 | +276,330 | 0.75% | 55,073,113 |
| 2007-10-22 | 2007-10-17 | 3.877 | 13,971,991 | +287,776 | 0.74% | 54,175,934 |
| 2007-10-18 | 2007-10-16 | 3.853 | 13,684,215 | +1,239,396 | 0.72% | 52,725,329 |
| 2007-10-17 | 2007-10-15 | 3.865 | 12,444,819 | +129,172 | 0.66% | 48,102,153 |
| 2007-10-16 | 2007-10-12 | 3.755 | 12,315,647 | -57,228 | 0.65% | 46,247,095 |
| 2007-10-15 | 2007-10-11 | 3.829 | 12,372,875 | -188,035 | 0.65% | 47,370,047 |
| 2007-10-12 | 2007-10-10 | 3.816 | 12,560,910 | -50,688 | 0.66% | 47,936,304 |
| 2007-10-11 | 2007-10-09 | 3.755 | 12,611,598 | -152,063 | 0.67% | 47,358,941 |
| 2007-10-10 | 2007-10-08 | 3.780 | 12,763,661 | +167,202 | 0.67% | 48,243,234 |
| 2007-10-09 | 2007-10-05 | 3.866 | 12,596,459 | +438,401 | 0.67% | 48,693,329 |
| 2007-10-08 | 2007-10-04 | 3.976 | 12,158,058 | -870,283 | 0.64% | 48,341,449 |
| 2007-10-05 | 2007-10-03 | 3.804 | 13,028,341 | -542,705 | 0.69% | 49,563,418 |
| 2007-10-04 | 2007-10-02 | 3.731 | 13,571,046 | -91,266 | 0.72% | 50,628,766 |
| 2007-10-03 | 2007-09-28 | 3.682 | 13,662,312 | +299,873 | 0.72% | 50,298,599 |
| 2007-10-02 | 2007-09-27 | 3.657 | 13,362,439 | +52,152 | 0.71% | 48,866,636 |
| 2007-09-28 | 2007-09-25 | 3.682 | 13,310,287 | +146,677 | 0.70% | 49,002,599 |
| 2007-09-27 | 2007-09-24 | 3.669 | 13,163,610 | +242,832 | 0.70% | 48,301,057 |
| 2007-09-25 | 2007-09-21 | 3.780 | 12,920,778 | -206,978 | 0.68% | 48,837,095 |
| 2007-09-24 | 2007-09-20 | 3.718 | 13,127,756 | +128,750 | 0.69% | 48,813,906 |
| 2007-09-21 | 2007-09-19 | 3.878 | 12,999,006 | +268,908 | 0.69% | 50,408,952 |
| 2007-09-20 | 2007-09-18 | 3.878 | 12,730,098 | +76,598 | 0.67% | 49,366,151 |
| 2007-09-19 | 2007-09-17 | 3.952 | 12,653,500 | -45,633 | 0.67% | 50,000,803 |
| 2007-09-18 | 2007-09-14 | 3.964 | 12,699,133 | -17,927 | 0.67% | 50,336,966 |
| 2007-09-17 | 2007-09-13 | 3.804 | 12,717,060 | -161,345 | 0.67% | 48,379,219 |
| 2007-09-14 | 2007-09-12 | 3.731 | 12,878,405 | +61,930 | 0.68% | 48,044,768 |
| 2007-09-13 | 2007-09-11 | 3.645 | 12,816,475 | +281,946 | 0.68% | 46,712,755 |
| 2007-09-12 | 2007-09-10 | 3.755 | 12,534,529 | +467,737 | 0.66% | 47,069,533 |
| 2007-09-11 | 2007-09-07 | 3.841 | 12,066,792 | +342,246 | 0.64% | 46,349,665 |
| 2007-09-10 | 2007-09-06 | 4.050 | 11,724,546 | -9,778 | 0.62% | 47,481,061 |
| 2007-09-07 | 2007-09-05 | 4.050 | 11,734,324 | +99,414 | 0.62% | 47,520,659 |
| 2007-09-06 | 2007-09-04 | 4.160 | 11,634,910 | +141,788 | 0.62% | 48,403,099 |
| 2007-09-05 | 2007-09-03 | 4.136 | 11,493,122 | -61,930 | 0.61% | 47,531,154 |
| 2007-09-04 | 2007-08-31 | 4.185 | 11,555,052 | -156,456 | 0.61% | 48,354,481 |
| 2007-09-03 | 2007-08-30 | 4.123 | 11,711,508 | +140,158 | 0.62% | 48,290,593 |
| 2007-08-31 | 2007-08-29 | 4.148 | 11,571,350 | -197,199 | 0.61% | 47,996,677 |
| 2007-08-30 | 2007-08-28 | 4.074 | 11,768,549 | +39,114 | 0.62% | 47,948,104 |
| 2007-08-29 | 2007-08-27 | 4.111 | 11,729,435 | -55,411 | 0.62% | 48,220,570 |
| 2007-08-28 | 2007-08-24 | 4.050 | 11,784,846 | +453,069 | 0.62% | 47,725,259 |
| 2007-08-27 | 2007-08-23 | 3.694 | 11,331,777 | +252,610 | 0.60% | 41,857,661 |
| 2007-08-24 | 2007-08-22 | 3.853 | 11,079,167 | +555,743 | 0.59% | 42,692,068 |
| 2007-08-23 | 2007-08-21 | 3.927 | 10,523,424 | +215,126 | 0.56% | 41,325,440 |
| 2007-08-22 | 2007-08-20 | 4.160 | 10,308,298 | +96,155 | 0.55% | 42,884,179 |
| 2007-08-21 | 2007-08-17 | 3.976 | 10,212,143 | -215,126 | 0.54% | 40,604,329 |
| 2007-08-20 | 2007-08-16 | 4.172 | 10,427,269 | -132,009 | 0.55% | 43,507,080 |
| 2007-08-17 | 2007-08-15 | 4.295 | 10,559,278 | +156,455 | 0.56% | 45,353,698 |
| 2007-08-16 | 2007-08-14 | 4.467 | 10,402,823 | -8,149 | 0.55% | 46,468,968 |
| 2007-08-15 | 2007-08-13 | 4.528 | 10,410,972 | +88,007 | 0.55% | 47,144,180 |
| 2007-08-14 | 2007-08-10 | 4.320 | 10,322,965 | -84,747 | 0.55% | 44,592,062 |
| 2007-08-13 | 2007-08-09 | 4.565 | 10,407,712 | -153,196 | 0.55% | 47,512,583 |
| 2007-08-10 | 2007-08-08 | 4.602 | 10,560,908 | -713,828 | 0.56% | 48,600,749 |
| 2007-08-09 | 2007-08-07 | 4.271 | 11,274,736 | +387,879 | 0.60% | 48,149,975 |
| 2007-08-08 | 2007-08-06 | 4.467 | 10,886,857 | -197,199 | 0.58% | 48,631,128 |
| 2007-08-07 | 2007-08-03 | 4.651 | 11,084,056 | -440,031 | 0.59% | 51,552,337 |
| 2007-08-06 | 2007-08-02 | 4.406 | 11,524,087 | -117,342 | 0.61% | 50,770,497 |
| 2007-08-03 | 2007-08-01 | 4.430 | 11,641,429 | -317,800 | 0.62% | 51,573,183 |
| 2007-08-02 | 2007-07-31 | 4.688 | 11,959,229 | -203,718 | 0.63% | 56,063,084 |
| 2007-08-01 | 2007-07-30 | 4.504 | 12,162,947 | -348,765 | 0.64% | 54,779,154 |
| 2007-07-31 | 2007-07-27 | 4.037 | 12,511,712 | +17,927 | 0.66% | 50,515,316 |
| 2007-07-30 | 2007-07-26 | 4.234 | 12,493,785 | -272,168 | 0.66% | 52,896,089 |
| 2007-07-27 | 2007-07-25 | 4.283 | 12,765,953 | -140,158 | 0.68% | 54,675,040 |
| 2007-07-26 | 2007-07-24 | 4.295 | 12,906,111 | -252,610 | 0.68% | 55,433,702 |
| 2007-07-25 | 2007-07-23 | 4.111 | 13,158,721 | -190,680 | 0.70% | 54,096,470 |
| 2007-07-24 | 2007-07-20 | 4.037 | 13,349,401 | +57,041 | 0.71% | 53,897,437 |
| 2007-07-23 | 2007-07-19 | 4.025 | 13,292,360 | -213,497 | 0.70% | 53,504,016 |
| 2007-07-20 | 2007-07-18 | 3.976 | 13,505,857 | -99,414 | 0.71% | 53,700,409 |
| 2007-07-19 | 2007-07-17 | 4.025 | 13,605,271 | -76,598 | 0.72% | 54,763,536 |
| 2007-07-18 | 2007-07-16 | 4.111 | 13,681,869 | -114,082 | 0.72% | 56,247,170 |
| 2007-07-17 | 2007-07-13 | 3.939 | 13,795,951 | -541,075 | 0.73% | 54,345,941 |
| 2007-07-16 | 2007-07-12 | 3.804 | 14,337,026 | -102,674 | 0.76% | 54,542,018 |
| 2007-07-13 | 2007-07-11 | 3.632 | 14,439,700 | +30,965 | 0.76% | 52,451,791 |
| 2007-07-12 | 2007-07-10 | 3.559 | 14,408,735 | +190,680 | 0.76% | 51,278,379 |
| 2007-07-11 | 2007-07-09 | 3.718 | 14,218,055 | +26,076 | 0.75% | 52,868,046 |
| 2007-07-10 | 2007-07-06 | 3.731 | 14,191,979 | +611,154 | 0.75% | 52,945,247 |
| 2007-07-09 | 2007-07-05 | 3.804 | 13,580,825 | -190,680 | 0.72% | 51,665,220 |
| 2007-07-06 | 2007-07-04 | 3.682 | 13,771,505 | +686,122 | 0.73% | 50,700,600 |
| 2007-07-05 | 2007-07-03 | 3.767 | 13,085,383 | +347,136 | 0.69% | 49,298,676 |
| 2007-07-04 | 2007-06-29 | 3.952 | 12,738,247 | +81,487 | 0.67% | 50,335,684 |
| 2007-07-03 | 2007-06-28 | 4.037 | 12,656,760 | +86,377 | 0.67% | 51,100,939 |
| 2007-06-29 | 2007-06-27 | 4.111 | 12,570,383 | +184,161 | 0.67% | 51,677,769 |
| 2007-06-28 | 2007-06-26 | 4.160 | 12,386,222 | -3,260 | 0.66% | 51,528,678 |
| 2007-06-27 | 2007-06-25 | 4.172 | 12,389,482 | +4,890 | 0.66% | 51,694,282 |
| 2007-06-26 | 2007-06-22 | 4.172 | 12,384,592 | 0.66% | 51,673,879 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy