History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 15,928,844 | +0 | 0.09% | 1,401,738 |
| 2025-10-13 | 2025-10-09 | 0.093 | 15,928,844 | +0 | 0.09% | 1,481,382 |
| 2025-10-10 | 2025-10-08 | 0.094 | 15,928,844 | +0 | 0.09% | 1,497,311 |
| 2025-10-09 | 2025-10-06 | 0.094 | 15,928,844 | +0 | 0.09% | 1,497,311 |
| 2025-10-08 | 2025-10-03 | 0.096 | 15,928,844 | +0 | 0.09% | 1,529,169 |
| 2025-10-06 | 2025-10-02 | 0.095 | 15,928,844 | +0 | 0.09% | 1,513,240 |
| 2025-10-03 | 2025-09-30 | 0.095 | 15,928,844 | +0 | 0.09% | 1,513,240 |
| 2025-10-02 | 2025-09-29 | 0.100 | 15,928,844 | +0 | 0.09% | 1,592,884 |
| 2025-09-30 | 2025-09-26 | 0.099 | 15,928,844 | +0 | 0.18% | 1,576,956 |
| 2025-09-29 | 2025-09-25 | 0.101 | 15,928,844 | +398,000 | 0.18% | 1,608,813 |
| 2025-09-26 | 2025-09-24 | 0.098 | 15,530,844 | +674,000 | 0.18% | 1,522,023 |
| 2025-09-24 | 2025-09-22 | 0.105 | 14,856,844 | -400,000 | 0.17% | 1,559,969 |
| 2025-09-23 | 2025-09-19 | 0.099 | 15,256,844 | +400,000 | 0.17% | 1,510,428 |
| 2025-09-22 | 2025-09-18 | 0.108 | 14,856,844 | -770,000 | 0.17% | 1,604,539 |
| 2025-09-18 | 2025-09-16 | 0.090 | 15,626,844 | +98,000 | 0.18% | 1,406,416 |
| 2025-09-17 | 2025-09-15 | 0.093 | 15,528,844 | +152,000 | 0.18% | 1,444,182 |
| 2025-09-16 | 2025-09-12 | 0.093 | 15,376,844 | +74,000 | 0.17% | 1,430,046 |
| 2025-09-15 | 2025-09-11 | 0.092 | 15,302,844 | +456,000 | 0.17% | 1,407,862 |
| 2025-09-12 | 2025-09-10 | 0.092 | 14,846,844 | +86,000 | 0.17% | 1,365,910 |
| 2025-09-11 | 2025-09-09 | 0.092 | 14,760,844 | +470,000 | 0.17% | 1,357,998 |
| 2025-09-09 | 2025-09-05 | 0.092 | 14,290,844 | +96,000 | 0.16% | 1,314,758 |
| 2025-09-05 | 2025-09-03 | 0.094 | 14,194,844 | +156,000 | 0.16% | 1,334,315 |
| 2025-09-04 | 2025-09-02 | 0.094 | 14,038,844 | +44,000 | 0.16% | 1,319,651 |
| 2025-09-03 | 2025-09-01 | 0.095 | 13,994,844 | +28,000 | 0.16% | 1,329,510 |
| 2025-08-29 | 2025-08-27 | 0.096 | 13,966,844 | +26,000 | 0.16% | 1,340,817 |
| 2025-08-27 | 2025-08-25 | 0.100 | 13,940,844 | +40,000 | 0.16% | 1,394,084 |
| 2025-08-26 | 2025-08-22 | 0.098 | 13,900,844 | +38,000 | 0.16% | 1,362,283 |
| 2025-08-25 | 2025-08-21 | 0.099 | 13,862,844 | +46,000 | 0.16% | 1,372,422 |
| 2025-08-18 | 2025-08-14 | 0.099 | 13,816,844 | +116,000 | 0.16% | 1,367,868 |
| 2025-08-14 | 2025-08-12 | 0.098 | 13,700,844 | +104,000 | 0.15% | 1,342,683 |
| 2025-08-07 | 2025-08-05 | 0.100 | 13,596,844 | +254,000 | 0.15% | 1,359,684 |
| 2025-08-06 | 2025-08-04 | 0.100 | 13,342,844 | +228,000 | 0.15% | 1,334,284 |
| 2025-08-05 | 2025-08-01 | 0.110 | 13,114,844 | +228,000 | 0.15% | 1,442,633 |
| 2025-07-31 | 2025-07-29 | 0.118 | 12,886,844 | +500,000 | 0.15% | 1,520,648 |
| 2025-07-28 | 2025-07-24 | 0.092 | 12,386,844 | -894,000 | 0.14% | 1,139,590 |
| 2025-07-14 | 2025-07-10 | 0.082 | 13,280,844 | +100,000 | 0.15% | 1,089,029 |
| 2025-06-19 | 2025-06-17 | 0.086 | 13,180,844 | +100,000 | 0.15% | 1,133,553 |
| 2025-06-18 | 2025-06-16 | 0.087 | 13,080,844 | +60,000 | 0.15% | 1,138,033 |
| 2025-04-14 | 2025-04-10 | 0.067 | 13,020,844 | -10,000 | 0.15% | 872,397 |
| 2025-04-01 | 2025-03-28 | 0.076 | 13,030,844 | -448,000 | 0.15% | 990,344 |
| 2025-03-25 | 2025-03-21 | 0.073 | 13,478,844 | +448,000 | 0.15% | 983,956 |
| 2025-01-21 | 2025-01-17 | 0.099 | 13,030,844 | +202,000 | 0.15% | 1,290,054 |
| 2025-01-02 | 2024-12-27 | 0.101 | 12,828,844 | +510,000 | 0.14% | 1,295,713 |
| 2024-12-30 | 2024-12-24 | 0.103 | 12,318,844 | +310,000 | 0.14% | 1,268,841 |
| 2024-12-12 | 2024-12-10 | 0.106 | 12,008,844 | +48,000 | 0.14% | 1,272,937 |
| 2024-12-02 | 2024-11-28 | 0.085 | 11,960,844 | -60,000 | 0.13% | 1,016,672 |
| 2024-11-20 | 2024-11-18 | 0.076 | 12,020,844 | +120,000 | 0.14% | 913,584 |
| 2024-11-15 | 2024-11-13 | 0.073 | 11,900,844 | -2,102,000 | 0.13% | 868,762 |
| 2024-11-08 | 2024-11-06 | 0.068 | 14,002,844 | +400,000 | 0.16% | 952,193 |
| 2024-11-06 | 2024-11-04 | 0.065 | 13,602,844 | +500,000 | 0.15% | 884,185 |
| 2024-11-05 | 2024-11-01 | 0.068 | 13,102,844 | +240,000 | 0.15% | 890,993 |
| 2024-11-01 | 2024-10-30 | 0.065 | 12,862,844 | +560,000 | 0.14% | 836,085 |
| 2024-10-30 | 2024-10-28 | 0.067 | 12,302,844 | +202,000 | 0.14% | 824,291 |
| 2024-10-29 | 2024-10-25 | 0.069 | 12,100,844 | -514,000 | 0.14% | 834,958 |
| 2024-10-22 | 2024-10-18 | 0.066 | 12,614,844 | +114,000 | 0.14% | 832,580 |
| 2024-10-15 | 2024-10-10 | 0.078 | 12,500,844 | -200,000 | 0.14% | 975,066 |
| 2024-10-07 | 2024-10-03 | 0.064 | 12,700,844 | +600,000 | 0.14% | 812,854 |
| 2024-08-22 | 2024-08-20 | 0.063 | 12,100,844 | -40,000 | 0.14% | 762,353 |
| 2024-05-29 | 2024-05-27 | 0.103 | 12,140,844 | -300,000 | 0.14% | 1,250,507 |
| 2024-05-14 | 2024-05-10 | 0.101 | 12,440,844 | +100,000 | 0.14% | 1,256,525 |
| 2024-05-02 | 2024-04-29 | 0.091 | 12,340,844 | -10,000 | 0.14% | 1,123,017 |
| 2024-04-24 | 2024-04-22 | 0.093 | 12,350,844 | -30,000 | 0.14% | 1,148,628 |
| 2024-04-10 | 2024-04-08 | 0.102 | 12,380,844 | -200,000 | 0.14% | 1,262,846 |
| 2024-04-09 | 2024-04-05 | 0.113 | 12,580,844 | +200,000 | 0.14% | 1,421,635 |
| 2024-03-28 | 2024-03-26 | 0.109 | 12,380,844 | -90,000 | 0.14% | 1,349,512 |
| 2024-03-13 | 2024-03-11 | 0.106 | 12,470,844 | +240,000 | 0.14% | 1,321,909 |
| 2024-03-06 | 2024-03-04 | 0.115 | 12,230,844 | +24,000 | 0.14% | 1,406,547 |
| 2024-02-27 | 2024-02-23 | 0.094 | 12,206,844 | -140,000 | 0.14% | 1,147,443 |
| 2024-02-23 | 2024-02-21 | 0.100 | 12,346,844 | +60,000 | 0.14% | 1,234,684 |
| 2024-02-14 | 2024-02-07 | 0.094 | 12,286,844 | +152,000 | 0.14% | 1,154,963 |
| 2024-02-05 | 2024-02-01 | 0.097 | 12,134,844 | +20,000 | 0.14% | 1,177,080 |
| 2024-01-29 | 2024-01-25 | 0.101 | 12,114,844 | +80,000 | 0.14% | 1,223,599 |
| 2024-01-26 | 2024-01-24 | 0.098 | 12,034,844 | +148,000 | 0.14% | 1,179,415 |
| 2024-01-23 | 2024-01-19 | 0.103 | 11,886,844 | +158,000 | 0.13% | 1,224,345 |
| 2024-01-18 | 2024-01-16 | 0.116 | 11,728,844 | +2,000 | 0.13% | 1,360,546 |
| 2024-01-17 | 2024-01-15 | 0.116 | 11,726,844 | -792,000 | 0.13% | 1,360,314 |
| 2024-01-16 | 2024-01-12 | 0.122 | 12,518,844 | -280,000 | 0.14% | 1,527,299 |
| 2024-01-11 | 2024-01-09 | 0.125 | 12,798,844 | -90,000 | 0.14% | 1,599,856 |
| 2024-01-08 | 2024-01-04 | 0.131 | 12,888,844 | -202,000 | 0.14% | 1,688,439 |
| 2024-01-04 | 2024-01-02 | 0.110 | 13,090,844 | -160,000 | 0.15% | 1,439,993 |
| 2024-01-03 | 2023-12-29 | 0.106 | 13,250,844 | -400,000 | 0.15% | 1,404,589 |
| 2024-01-02 | 2023-12-28 | 0.100 | 13,650,844 | +200,000 | 0.15% | 1,365,084 |
| 2023-12-27 | 2023-12-21 | 0.102 | 13,450,844 | +800,000 | 0.15% | 1,371,986 |
| 2023-12-21 | 2023-12-19 | 0.091 | 12,650,844 | +2,000 | 0.14% | 1,151,227 |
| 2023-12-20 | 2023-12-18 | 0.094 | 12,648,844 | -150,000 | 0.14% | 1,188,991 |
| 2023-12-15 | 2023-12-13 | 0.075 | 12,798,844 | -12,000 | 0.14% | 959,913 |
| 2023-12-12 | 2023-12-08 | 0.065 | 12,810,844 | +2,000 | 0.14% | 832,705 |
| 2023-11-30 | 2023-11-28 | 0.057 | 12,808,844 | -10,000 | 0.14% | 730,104 |
| 2023-11-23 | 2023-11-21 | 0.054 | 12,818,844 | -496,000 | 0.14% | 692,218 |
| 2023-11-21 | 2023-11-17 | 0.055 | 13,314,844 | -4,000 | 0.15% | 732,316 |
| 2023-11-20 | 2023-11-16 | 0.052 | 13,318,844 | -500,000 | 0.15% | 692,580 |
| 2023-11-17 | 2023-11-15 | 0.052 | 13,818,844 | +1,000,000 | 0.16% | 718,580 |
| 2023-11-07 | 2023-11-03 | 0.058 | 12,818,844 | +70,000 | 0.14% | 743,493 |
| 2023-10-03 | 2023-09-28 | 0.071 | 12,748,844 | -100,000 | 0.14% | 905,168 |
| 2023-09-29 | 2023-09-27 | 0.070 | 12,848,844 | -550,000 | 0.14% | 899,419 |
| 2023-08-02 | 2023-07-31 | 0.079 | 13,398,844 | -406,000 | 0.15% | 1,058,509 |
| 2023-06-06 | 2023-06-02 | 0.110 | 13,804,844 | +118,000 | 0.15% | 1,518,533 |
| 2023-05-15 | 2023-05-11 | 0.120 | 13,686,844 | +12,000 | 0.15% | 1,642,421 |
| 2023-05-09 | 2023-05-05 | 0.116 | 13,674,844 | +200,000 | 0.15% | 1,586,282 |
| 2023-04-18 | 2023-04-14 | 0.127 | 13,474,844 | -52,000 | 0.15% | 1,711,305 |
| 2023-03-08 | 2023-03-06 | 0.140 | 13,526,844 | -308,000 | 0.15% | 1,893,758 |
| 2023-03-03 | 2023-03-01 | 0.136 | 13,834,844 | +308,000 | 0.16% | 1,881,539 |
| 2022-12-16 | 2022-12-14 | 0.157 | 13,526,844 | +500,000 | 0.15% | 2,123,715 |
| 2022-12-12 | 2022-12-08 | 0.157 | 13,026,844 | -200,000 | 0.15% | 2,045,215 |
| 2022-11-16 | 2022-11-14 | 0.161 | 13,226,844 | +200,000 | 0.15% | 2,129,522 |
| 2022-11-08 | 2022-11-04 | 0.168 | 13,026,844 | +200,000 | 0.15% | 2,188,510 |
| 2022-11-04 | 2022-11-02 | 0.165 | 12,826,844 | +216,000 | 0.14% | 2,116,429 |
| 2022-11-03 | 2022-11-01 | 0.162 | 12,610,844 | +200,000 | 0.14% | 2,042,957 |
| 2022-09-30 | 2022-09-28 | 0.178 | 12,410,844 | -200,000 | 0.14% | 2,209,130 |
| 2022-09-29 | 2022-09-27 | 0.172 | 12,610,844 | -162,000 | 0.14% | 2,169,065 |
| 2022-09-28 | 2022-09-26 | 0.176 | 12,772,844 | +386,000 | 0.14% | 2,248,021 |
| 2022-09-27 | 2022-09-23 | 0.187 | 12,386,844 | +22,000 | 0.14% | 2,316,340 |
| 2022-09-20 | 2022-09-16 | 0.200 | 12,364,844 | -100,000 | 0.14% | 2,472,969 |
| 2022-09-15 | 2022-09-13 | 0.188 | 12,464,844 | -100,000 | 0.14% | 2,343,391 |
| 2022-09-05 | 2022-09-01 | 0.161 | 12,564,844 | +200,000 | 0.14% | 2,022,940 |
| 2022-09-01 | 2022-08-30 | 0.173 | 12,364,844 | -400,000 | 0.14% | 2,139,118 |
| 2022-08-24 | 2022-08-22 | 0.142 | 12,764,844 | +8,000 | 0.14% | 1,812,608 |
| 2022-08-22 | 2022-08-18 | 0.143 | 12,756,844 | +200,000 | 0.14% | 1,824,229 |
| 2022-08-15 | 2022-08-11 | 0.146 | 12,556,844 | -200,000 | 0.14% | 1,833,299 |
| 2022-07-29 | 2022-07-27 | 0.155 | 12,756,844 | -600,000 | 0.14% | 1,977,311 |
| 2022-07-28 | 2022-07-26 | 0.146 | 13,356,844 | -600,000 | 0.15% | 1,950,099 |
| 2022-07-25 | 2022-07-21 | 0.139 | 13,956,844 | +200,000 | 0.16% | 1,940,001 |
| 2022-07-12 | 2022-07-08 | 0.148 | 13,756,844 | +200,000 | 0.15% | 2,036,013 |
| 2022-07-11 | 2022-07-07 | 0.147 | 13,556,844 | -200,000 | 0.15% | 1,992,856 |
| 2022-07-08 | 2022-07-06 | 0.145 | 13,756,844 | +200,000 | 0.15% | 1,994,742 |
| 2022-06-29 | 2022-06-27 | 0.157 | 13,556,844 | +200,000 | 0.15% | 2,128,425 |
| 2022-06-21 | 2022-06-17 | 0.166 | 13,356,844 | +200,000 | 0.15% | 2,217,236 |
| 2022-06-17 | 2022-06-15 | 0.169 | 13,156,844 | -60,000 | 0.15% | 2,223,507 |
| 2022-06-15 | 2022-06-13 | 0.171 | 13,216,844 | -200,000 | 0.15% | 2,260,080 |
| 2022-06-09 | 2022-06-07 | 0.168 | 13,416,844 | +200,000 | 0.15% | 2,254,030 |
| 2022-06-06 | 2022-06-01 | 0.167 | 13,216,844 | -300,000 | 0.15% | 2,207,213 |
| 2022-05-26 | 2022-05-24 | 0.152 | 13,516,844 | +400,000 | 0.15% | 2,054,560 |
| 2022-05-25 | 2022-05-23 | 0.166 | 13,116,844 | +400,000 | 0.15% | 2,177,396 |
| 2022-05-24 | 2022-05-20 | 0.185 | 12,716,844 | -900,000 | 0.14% | 2,352,616 |
| 2022-05-23 | 2022-05-19 | 0.138 | 13,616,844 | -400,000 | 0.15% | 1,879,124 |
| 2022-05-19 | 2022-05-17 | 0.120 | 14,016,844 | +200,000 | 0.16% | 1,682,021 |
| 2022-05-18 | 2022-05-16 | 0.132 | 13,816,844 | -400,000 | 0.16% | 1,823,823 |
| 2022-05-17 | 2022-05-13 | 0.097 | 14,216,844 | +200,000 | 0.16% | 1,379,034 |
| 2022-04-07 | 2022-04-04 | 0.121 | 14,016,844 | +300,000 | 0.16% | 1,696,038 |
| 2022-03-21 | 2022-03-17 | 0.135 | 13,716,844 | -200,000 | 0.15% | 1,851,774 |
| 2022-03-17 | 2022-03-15 | 0.114 | 13,916,844 | +200,000 | 0.16% | 1,586,520 |
| 2022-03-14 | 2022-03-10 | 0.121 | 13,716,844 | +18,000 | 0.15% | 1,659,738 |
| 2022-03-11 | 2022-03-09 | 0.126 | 13,698,844 | +24,000 | 0.15% | 1,726,054 |
| 2022-02-28 | 2022-02-24 | 0.156 | 13,674,844 | +200,000 | 0.15% | 2,133,276 |
| 2022-02-22 | 2022-02-18 | 0.170 | 13,474,844 | +200,000 | 0.15% | 2,290,723 |
| 2022-02-16 | 2022-02-14 | 0.172 | 13,274,844 | +200,000 | 0.15% | 2,283,273 |
| 2022-02-15 | 2022-02-11 | 0.179 | 13,074,844 | -102,000 | 0.15% | 2,340,397 |
| 2022-02-14 | 2022-02-10 | 0.175 | 13,176,844 | +200,000 | 0.15% | 2,305,948 |
| 2022-01-24 | 2022-01-20 | 0.184 | 12,976,844 | +40,000 | 0.15% | 2,387,739 |
| 2022-01-20 | 2022-01-18 | 0.168 | 12,936,844 | -846,000 | 0.15% | 2,173,390 |
| 2022-01-06 | 2022-01-04 | 0.124 | 13,782,844 | +370,000 | 0.15% | 1,709,073 |
| 2022-01-04 | 2021-12-31 | 0.124 | 13,412,844 | +100,000 | 0.15% | 1,663,193 |
| 2021-12-20 | 2021-12-16 | 0.119 | 13,312,844 | +100,000 | 0.15% | 1,584,228 |
| 2021-12-16 | 2021-12-14 | 0.115 | 13,212,844 | +200,000 | 0.15% | 1,519,477 |
| 2021-12-13 | 2021-12-09 | 0.138 | 13,012,844 | +400,000 | 0.15% | 1,795,772 |
| 2021-12-10 | 2021-12-08 | 0.146 | 12,612,844 | -200,000 | 0.14% | 1,841,475 |
| 2021-12-07 | 2021-12-03 | 0.157 | 12,812,844 | -242,000 | 0.14% | 2,011,617 |
| 2021-12-06 | 2021-12-02 | 0.144 | 13,054,844 | +510,000 | 0.15% | 1,879,898 |
| 2021-11-12 | 2021-11-10 | 0.295 | 12,544,844 | +100,000 | 0.14% | 3,700,729 |
| 2021-11-10 | 2021-11-08 | 0.310 | 12,444,844 | +100,000 | 0.14% | 3,857,902 |
| 2021-11-09 | 2021-11-05 | 0.325 | 12,344,844 | -136,000 | 0.14% | 4,012,074 |
| 2021-11-08 | 2021-11-04 | 0.335 | 12,480,844 | +180,000 | 0.14% | 4,181,083 |
| 2021-11-05 | 2021-11-03 | 0.340 | 12,300,844 | +198,000 | 0.14% | 4,182,287 |
| 2021-11-03 | 2021-11-01 | 0.340 | 12,102,844 | -100,000 | 0.14% | 4,114,967 |
| 2021-10-29 | 2021-10-27 | 0.335 | 12,202,844 | +100,000 | 0.14% | 4,087,953 |
| 2021-10-21 | 2021-10-19 | 0.360 | 12,102,844 | -6,000 | 0.14% | 4,357,024 |
| 2021-09-30 | 2021-09-28 | 0.345 | 12,108,844 | -20,000 | 0.14% | 4,177,551 |
| 2021-09-28 | 2021-09-24 | 0.350 | 12,128,844 | -80,000 | 0.14% | 4,245,095 |
| 2021-09-27 | 2021-09-23 | 0.345 | 12,208,844 | -200,000 | 0.14% | 4,212,051 |
| 2021-09-24 | 2021-09-21 | 0.335 | 12,408,844 | -20,000 | 0.14% | 4,156,963 |
| 2021-09-21 | 2021-09-17 | 0.345 | 12,428,844 | -100,000 | 0.14% | 4,287,951 |
| 2021-09-20 | 2021-09-16 | 0.340 | 12,528,844 | -276,000 | 0.14% | 4,259,807 |
| 2021-09-17 | 2021-09-15 | 0.335 | 12,804,844 | -200,000 | 0.14% | 4,289,623 |
| 2021-09-13 | 2021-09-09 | 0.295 | 13,004,844 | -230,000 | 0.15% | 3,836,429 |
| 2021-09-08 | 2021-09-06 | 0.280 | 13,234,844 | +4,000 | 0.15% | 3,705,756 |
| 2021-09-07 | 2021-09-03 | 0.285 | 13,230,844 | -340,000 | 0.15% | 3,770,791 |
| 2021-09-06 | 2021-09-02 | 0.280 | 13,570,844 | +366,000 | 0.15% | 3,799,836 |
| 2021-09-01 | 2021-08-30 | 0.300 | 13,204,844 | -100,000 | 0.15% | 3,961,453 |
| 2021-08-31 | 2021-08-27 | 0.290 | 13,304,844 | +200,000 | 0.15% | 3,858,405 |
| 2021-08-30 | 2021-08-26 | 0.285 | 13,104,844 | +2,000 | 0.15% | 3,734,881 |
| 2021-08-27 | 2021-08-25 | 0.305 | 13,102,844 | -322,000 | 0.15% | 3,996,367 |
| 2021-08-26 | 2021-08-24 | 0.310 | 13,424,844 | -180,000 | 0.15% | 4,161,702 |
| 2021-08-20 | 2021-08-18 | 0.215 | 13,604,844 | -100,000 | 0.15% | 2,925,041 |
| 2021-08-09 | 2021-08-05 | 0.203 | 13,704,844 | +100,000 | 0.15% | 2,782,083 |
| 2021-06-28 | 2021-06-24 | 0.215 | 13,604,844 | -68,000 | 0.15% | 2,925,041 |
| 2021-06-25 | 2021-06-23 | 0.204 | 13,672,844 | -40,000 | 0.15% | 2,789,260 |
| 2021-06-23 | 2021-06-21 | 0.208 | 13,712,844 | +108,000 | 0.15% | 2,852,272 |
| 2021-06-22 | 2021-06-18 | 0.205 | 13,604,844 | +2,000 | 0.15% | 2,788,993 |
| 2021-06-16 | 2021-06-11 | 0.270 | 13,602,844 | +180,000 | 0.15% | 3,672,768 |
| 2021-06-10 | 2021-06-08 | 0.265 | 13,422,844 | -160,000 | 0.15% | 3,557,054 |
| 2021-06-09 | 2021-06-07 | 0.270 | 13,582,844 | +160,000 | 0.15% | 3,667,368 |
| 2021-06-08 | 2021-06-04 | 0.265 | 13,422,844 | +96,000 | 0.15% | 3,557,054 |
| 2021-06-07 | 2021-06-03 | 0.270 | 13,326,844 | +100,000 | 0.15% | 3,598,248 |
| 2021-06-04 | 2021-06-02 | 0.275 | 13,226,844 | -98,000 | 0.15% | 3,637,382 |
| 2021-06-03 | 2021-06-01 | 0.280 | 13,324,844 | -2,000 | 0.15% | 3,730,956 |
| 2021-05-28 | 2021-05-26 | 0.275 | 13,326,844 | +100,000 | 0.15% | 3,664,882 |
| 2021-05-24 | 2021-05-20 | 0.280 | 13,226,844 | +258,000 | 0.15% | 3,703,516 |
| 2021-05-10 | 2021-05-06 | 0.295 | 12,968,844 | +126,000 | 0.15% | 3,825,809 |
| 2021-05-07 | 2021-05-05 | 0.310 | 12,842,844 | -100,000 | 0.14% | 3,981,282 |
| 2021-05-06 | 2021-05-04 | 0.290 | 12,942,844 | -100,000 | 0.15% | 3,753,425 |
| 2021-04-30 | 2021-04-28 | 0.270 | 13,042,844 | +100,000 | 0.15% | 3,521,568 |
| 2021-04-22 | 2021-04-20 | 0.295 | 12,942,844 | +100,000 | 0.15% | 3,818,139 |
| 2021-04-13 | 2021-04-09 | 0.305 | 12,842,844 | -180,000 | 0.14% | 3,917,067 |
| 2021-04-08 | 2021-04-01 | 0.280 | 13,022,844 | +100,000 | 0.15% | 3,646,396 |
| 2021-03-29 | 2021-03-25 | 0.290 | 12,922,844 | +242,000 | 0.15% | 3,747,625 |
| 2021-03-17 | 2021-03-15 | 0.300 | 12,680,844 | +16,000 | 0.14% | 3,804,253 |
| 2021-03-10 | 2021-03-08 | 0.320 | 12,664,844 | -300,000 | 0.14% | 4,052,750 |
| 2021-03-01 | 2021-02-25 | 0.285 | 12,964,844 | -30,000 | 0.15% | 3,694,981 |
| 2021-02-16 | 2021-02-09 | 0.285 | 12,994,844 | +100,000 | 0.15% | 3,703,531 |
| 2021-02-08 | 2021-02-04 | 0.280 | 12,894,844 | +14,000 | 0.14% | 3,610,556 |
| 2021-02-05 | 2021-02-03 | 0.280 | 12,880,844 | -14,000 | 0.14% | 3,606,636 |
| 2021-02-04 | 2021-02-02 | 0.260 | 12,894,844 | +100,000 | 0.14% | 3,352,659 |
| 2021-02-03 | 2021-02-01 | 0.290 | 12,794,844 | +100,000 | 0.14% | 3,710,505 |
| 2021-02-02 | 2021-01-29 | 0.320 | 12,694,844 | -100,000 | 0.14% | 4,062,350 |
| 2021-01-29 | 2021-01-27 | 0.300 | 12,794,844 | +60,000 | 0.14% | 3,838,453 |
| 2021-01-28 | 2021-01-26 | 0.305 | 12,734,844 | -176,000 | 0.14% | 3,884,127 |
| 2021-01-27 | 2021-01-25 | 0.305 | 12,910,844 | -220,000 | 0.14% | 3,937,807 |
| 2021-01-25 | 2021-01-21 | 0.290 | 13,130,844 | -380,000 | 0.15% | 3,807,945 |
| 2021-01-22 | 2021-01-20 | 0.295 | 13,510,844 | -10,000 | 0.15% | 3,985,699 |
| 2021-01-20 | 2021-01-18 | 0.295 | 13,520,844 | +100,000 | 0.15% | 3,988,649 |
| 2021-01-19 | 2021-01-15 | 0.320 | 13,420,844 | +100,000 | 0.15% | 4,294,670 |
| 2021-01-18 | 2021-01-14 | 0.340 | 13,320,844 | +100,000 | 0.15% | 4,529,087 |
| 2021-01-15 | 2021-01-13 | 0.350 | 13,220,844 | +100,000 | 0.15% | 4,627,295 |
| 2021-01-11 | 2021-01-07 | 0.355 | 13,120,844 | +100,000 | 0.15% | 4,657,900 |
| 2021-01-05 | 2020-12-31 | 0.375 | 13,020,844 | +152,000 | 0.15% | 4,882,816 |
| 2020-12-29 | 2020-12-24 | 0.345 | 12,868,844 | -100,000 | 0.14% | 4,439,751 |
| 2020-12-28 | 2020-12-22 | 0.355 | 12,968,844 | +14,000 | 0.15% | 4,603,940 |
| 2020-12-15 | 2020-12-11 | 0.355 | 12,954,844 | +100,000 | 0.15% | 4,598,970 |
| 2020-12-14 | 2020-12-10 | 0.365 | 12,854,844 | -52,000 | 0.14% | 4,692,018 |
| 2020-12-11 | 2020-12-09 | 0.355 | 12,906,844 | +100,000 | 0.14% | 4,581,930 |
| 2020-12-02 | 2020-11-30 | 0.380 | 12,806,844 | -300,000 | 0.14% | 4,866,601 |
| 2020-12-01 | 2020-11-27 | 0.355 | 13,106,844 | -200,000 | 0.15% | 4,652,930 |
| 2020-11-25 | 2020-11-23 | 0.345 | 13,306,844 | -60,000 | 0.15% | 4,590,861 |
| 2020-11-24 | 2020-11-20 | 0.375 | 13,366,844 | +100,000 | 0.15% | 5,012,566 |
| 2020-11-23 | 2020-11-19 | 0.405 | 13,266,844 | +326,000 | 0.15% | 5,373,072 |
| 2020-11-20 | 2020-11-18 | 0.410 | 12,940,844 | -90,000 | 0.15% | 5,305,746 |
| 2020-11-19 | 2020-11-17 | 0.395 | 13,030,844 | +1,068,000 | 0.15% | 5,147,183 |
| 2020-11-18 | 2020-11-16 | 0.375 | 11,962,844 | -190,000 | 0.13% | 4,486,066 |
| 2020-11-17 | 2020-11-13 | 0.290 | 12,152,844 | +270,000 | 0.14% | 3,524,325 |
| 2020-11-16 | 2020-11-12 | 0.280 | 11,882,844 | +426,000 | 0.13% | 3,327,196 |
| 2020-11-13 | 2020-11-11 | 0.280 | 11,456,844 | -200,000 | 0.13% | 3,207,916 |
| 2020-11-12 | 2020-11-10 | 0.229 | 11,656,844 | -2,870,000 | 0.13% | 2,669,417 |
| 2020-11-10 | 2020-11-06 | 0.207 | 14,526,844 | -3,000,000 | 0.16% | 3,007,057 |
| 2020-10-30 | 2020-10-28 | 0.183 | 17,526,844 | +5,650,000 | 0.20% | 3,207,412 |
| 2020-10-28 | 2020-10-23 | 0.177 | 11,876,844 | -200,000 | 0.13% | 2,102,201 |
| 2020-10-27 | 2020-10-22 | 0.166 | 12,076,844 | +118,000 | 0.14% | 2,004,756 |
| 2020-10-23 | 2020-10-21 | 0.149 | 11,958,844 | +50,000 | 0.13% | 1,781,868 |
| 2020-10-22 | 2020-10-20 | 0.141 | 11,908,844 | +50,000 | 0.13% | 1,679,147 |
| 2020-10-21 | 2020-10-19 | 0.188 | 11,858,844 | +424,000 | 0.13% | 2,229,463 |
| 2020-10-16 | 2020-10-14 | 0.181 | 11,434,844 | +546,000 | 0.13% | 2,069,707 |
| 2020-10-15 | 2020-10-12 | 0.185 | 10,888,844 | +1,704,000 | 0.12% | 2,014,436 |
| 2020-10-14 | 2020-10-09 | 0.175 | 9,184,844 | +662,000 | 0.10% | 1,607,348 |
| 2020-10-06 | 2020-09-30 | 0.181 | 8,522,844 | -220,000 | 0.10% | 1,542,635 |
| 2020-10-05 | 2020-09-29 | 0.155 | 8,742,844 | -200,000 | 0.10% | 1,355,141 |
| 2020-09-30 | 2020-09-28 | 0.139 | 8,942,844 | -400,000 | 0.10% | 1,243,055 |
| 2020-09-18 | 2020-09-16 | 0.109 | 9,342,844 | -320,000 | 0.10% | 1,018,370 |
| 2020-09-11 | 2020-09-09 | 0.109 | 9,662,844 | -332,000 | 0.11% | 1,053,250 |
| 2020-09-08 | 2020-09-04 | 0.105 | 9,994,844 | +330,000 | 0.11% | 1,049,459 |
| 2020-08-27 | 2020-08-25 | 0.116 | 9,664,844 | -300,000 | 0.11% | 1,121,122 |
| 2020-08-26 | 2020-08-24 | 0.105 | 9,964,844 | +322,000 | 0.11% | 1,046,309 |
| 2020-08-11 | 2020-08-07 | 0.111 | 9,642,844 | +300,000 | 0.11% | 1,070,356 |
| 2020-08-04 | 2020-07-31 | 0.114 | 9,342,844 | -10,000 | 0.10% | 1,065,084 |
| 2020-08-03 | 2020-07-30 | 0.112 | 9,352,844 | -90,000 | 0.11% | 1,047,519 |
| 2020-07-28 | 2020-07-24 | 0.121 | 9,442,844 | -46,000 | 0.11% | 1,142,584 |
| 2020-07-07 | 2020-07-03 | 0.122 | 9,488,844 | +200,000 | 0.11% | 1,157,639 |
| 2020-07-02 | 2020-06-29 | 0.126 | 9,288,844 | +200,000 | 0.10% | 1,170,394 |
| 2020-06-19 | 2020-06-17 | 0.128 | 9,088,844 | +200,000 | 0.10% | 1,163,372 |
| 2020-06-17 | 2020-06-15 | 0.130 | 8,888,844 | +2,000 | 0.10% | 1,155,550 |
| 2020-06-09 | 2020-06-05 | 0.137 | 8,886,844 | -200,000 | 0.10% | 1,217,498 |
| 2020-06-08 | 2020-06-04 | 0.135 | 9,086,844 | -218,000 | 0.10% | 1,226,724 |
| 2020-06-05 | 2020-06-03 | 0.135 | 9,304,844 | +200,000 | 0.10% | 1,256,154 |
| 2020-06-04 | 2020-06-02 | 0.137 | 9,104,844 | +200,000 | 0.10% | 1,247,364 |
| 2020-06-03 | 2020-06-01 | 0.135 | 8,904,844 | -200,000 | 0.10% | 1,202,154 |
| 2020-05-22 | 2020-05-20 | 0.134 | 9,104,844 | -210,000 | 0.10% | 1,220,049 |
| 2020-05-21 | 2020-05-19 | 0.130 | 9,314,844 | +96,000 | 0.10% | 1,210,930 |
| 2020-05-20 | 2020-05-18 | 0.128 | 9,218,844 | +112,000 | 0.10% | 1,180,012 |
| 2020-05-19 | 2020-05-15 | 0.133 | 9,106,844 | -200,000 | 0.10% | 1,211,210 |
| 2020-05-18 | 2020-05-14 | 0.130 | 9,306,844 | +200,000 | 0.10% | 1,209,890 |
| 2020-05-15 | 2020-05-13 | 0.131 | 9,106,844 | -220,000 | 0.10% | 1,192,997 |
| 2020-05-14 | 2020-05-12 | 0.135 | 9,326,844 | +200,000 | 0.10% | 1,259,124 |
| 2020-05-08 | 2020-05-06 | 0.131 | 9,126,844 | +140,000 | 0.10% | 1,195,617 |
| 2020-05-04 | 2020-04-28 | 0.140 | 8,986,844 | +200,000 | 0.10% | 1,258,158 |
| 2020-04-27 | 2020-04-23 | 0.139 | 8,786,844 | -28,000 | 0.11% | 1,221,371 |
| 2020-04-23 | 2020-04-21 | 0.140 | 8,814,844 | -420,000 | 0.11% | 1,234,078 |
| 2020-04-03 | 2020-04-01 | 0.137 | 9,234,844 | -346,000 | 0.12% | 1,265,174 |
| 2020-04-01 | 2020-03-30 | 0.131 | 9,580,844 | -100,000 | 0.12% | 1,255,091 |
| 2020-03-23 | 2020-03-19 | 0.124 | 9,680,844 | -10,000 | 0.13% | 1,200,425 |
| 2020-03-18 | 2020-03-16 | 0.132 | 9,690,844 | -140,000 | 0.13% | 1,279,191 |
| 2020-03-17 | 2020-03-13 | 0.128 | 9,830,844 | +300,000 | 0.13% | 1,258,348 |
| 2020-02-27 | 2020-02-25 | 0.137 | 9,530,844 | -226,000 | 0.12% | 1,305,726 |
| 2020-02-26 | 2020-02-24 | 0.133 | 9,756,844 | +226,000 | 0.13% | 1,297,660 |
| 2020-02-25 | 2020-02-21 | 0.135 | 9,530,844 | +244,000 | 0.12% | 1,286,664 |
| 2020-01-17 | 2020-01-15 | 0.146 | 9,286,844 | -20,000 | 0.12% | 1,355,879 |
| 2020-01-16 | 2020-01-14 | 0.147 | 9,306,844 | +102,000 | 0.12% | 1,368,106 |
| 2019-12-27 | 2019-12-20 | 0.149 | 9,204,844 | +200,000 | 0.12% | 1,371,522 |
| 2019-12-20 | 2019-12-18 | 0.167 | 9,004,844 | +120,000 | 0.12% | 1,503,809 |
| 2019-12-18 | 2019-12-16 | 0.170 | 8,884,844 | +2,000 | 0.12% | 1,510,423 |
| 2019-12-16 | 2019-12-12 | 0.170 | 8,882,844 | -60,000 | 0.12% | 1,510,083 |
| 2019-12-12 | 2019-12-10 | 0.174 | 8,942,844 | -58,000 | 0.12% | 1,556,055 |
| 2019-12-03 | 2019-11-29 | 0.171 | 9,000,844 | -34,000 | 0.12% | 1,539,144 |
| 2019-12-02 | 2019-11-28 | 0.172 | 9,034,844 | -2,000 | 0.12% | 1,553,993 |
| 2019-11-25 | 2019-11-21 | 0.182 | 9,036,844 | -60,000 | 0.12% | 1,644,706 |
| 2019-11-04 | 2019-10-31 | 0.176 | 9,096,844 | -180,000 | 0.12% | 1,601,045 |
| 2019-11-01 | 2019-10-30 | 0.183 | 9,276,844 | +180,000 | 0.12% | 1,697,662 |
| 2019-10-29 | 2019-10-25 | 0.182 | 9,096,844 | +100,000 | 0.12% | 1,655,626 |
| 2019-10-16 | 2019-10-14 | 0.187 | 8,996,844 | -200,000 | 0.12% | 1,682,410 |
| 2019-10-10 | 2019-10-08 | 0.151 | 9,196,844 | -400,000 | 0.12% | 1,388,723 |
| 2019-10-08 | 2019-10-03 | 0.147 | 9,596,844 | +20,000 | 0.12% | 1,410,736 |
| 2019-10-02 | 2019-09-27 | 0.135 | 9,576,844 | -200,000 | 0.12% | 1,292,874 |
| 2019-09-27 | 2019-09-25 | 0.133 | 9,776,844 | +200,000 | 0.13% | 1,300,320 |
| 2019-09-25 | 2019-09-23 | 0.146 | 9,576,844 | +200,000 | 0.12% | 1,398,219 |
| 2019-09-16 | 2019-09-12 | 0.151 | 9,376,844 | +196,000 | 0.12% | 1,415,903 |
| 2019-09-09 | 2019-09-05 | 0.159 | 9,180,844 | +200,000 | 0.12% | 1,459,754 |
| 2019-08-23 | 2019-08-21 | 0.180 | 8,980,844 | -533,200 | 0.12% | 1,616,552 |
| 2019-08-22 | 2019-08-20 | 0.150 | 9,514,044 | -600,000 | 0.12% | 1,427,107 |
| 2019-08-12 | 2019-08-08 | 0.127 | 10,114,044 | +400,000 | 0.16% | 1,284,484 |
| 2019-07-31 | 2019-07-29 | 0.144 | 9,714,044 | +20,000 | 0.15% | 1,398,822 |
| 2019-07-30 | 2019-07-26 | 0.145 | 9,694,044 | -200,000 | 0.15% | 1,405,636 |
| 2019-07-26 | 2019-07-24 | 0.137 | 9,894,044 | -224,000 | 0.15% | 1,355,484 |
| 2019-07-25 | 2019-07-23 | 0.130 | 10,118,044 | +200,000 | 0.16% | 1,315,346 |
| 2019-07-24 | 2019-07-22 | 0.137 | 9,918,044 | -434,000 | 0.15% | 1,358,772 |
| 2019-07-23 | 2019-07-19 | 0.123 | 10,352,044 | -440,000 | 0.16% | 1,273,301 |
| 2019-07-22 | 2019-07-18 | 0.113 | 10,792,044 | +640,000 | 0.17% | 1,219,501 |
| 2019-06-21 | 2019-06-19 | 0.127 | 10,152,044 | -284,000 | 0.16% | 1,289,310 |
| 2019-05-24 | 2019-05-22 | 0.118 | 10,436,044 | -116,000 | 0.16% | 1,231,453 |
| 2019-05-22 | 2019-05-20 | 0.117 | 10,552,044 | +200,000 | 0.16% | 1,234,589 |
| 2019-05-21 | 2019-05-17 | 0.123 | 10,352,044 | +100,000 | 0.16% | 1,273,301 |
| 2019-05-17 | 2019-05-15 | 0.123 | 10,252,044 | +200,000 | 0.16% | 1,261,001 |
| 2019-05-16 | 2019-05-14 | 0.130 | 10,052,044 | +200,000 | 0.16% | 1,306,766 |
| 2019-05-08 | 2019-05-06 | 0.141 | 9,852,044 | +300,000 | 0.15% | 1,389,138 |
| 2019-05-07 | 2019-05-03 | 0.147 | 9,552,044 | -542,000 | 0.15% | 1,404,150 |
| 2019-04-30 | 2019-04-26 | 0.144 | 10,094,044 | -300,000 | 0.16% | 1,453,542 |
| 2019-04-25 | 2019-04-23 | 0.148 | 10,394,044 | -1,030,000 | 0.16% | 1,538,319 |
| 2019-04-24 | 2019-04-18 | 0.120 | 11,424,044 | +294,000 | 0.18% | 1,370,885 |
| 2019-04-18 | 2019-04-16 | 0.118 | 11,130,044 | +312,000 | 0.17% | 1,313,345 |
| 2019-04-15 | 2019-04-11 | 0.119 | 10,818,044 | -300,000 | 0.17% | 1,287,347 |
| 2019-04-12 | 2019-04-10 | 0.116 | 11,118,044 | +288,000 | 0.17% | 1,289,693 |
| 2019-04-09 | 2019-04-04 | 0.120 | 10,830,044 | +290,000 | 0.17% | 1,299,605 |
| 2019-04-04 | 2019-04-02 | 0.127 | 10,540,044 | -200,000 | 0.16% | 1,338,586 |
| 2019-03-29 | 2019-03-27 | 0.120 | 10,740,044 | -4,000 | 0.17% | 1,288,805 |
| 2019-03-28 | 2019-03-26 | 0.120 | 10,744,044 | +200,000 | 0.17% | 1,289,285 |
| 2019-03-25 | 2019-03-21 | 0.123 | 10,544,044 | +200,000 | 0.16% | 1,296,917 |
| 2019-03-21 | 2019-03-19 | 0.143 | 10,344,044 | -100,000 | 0.16% | 1,479,198 |
| 2019-03-15 | 2019-03-13 | 0.144 | 10,444,044 | -358,000 | 0.16% | 1,503,942 |
| 2019-03-14 | 2019-03-12 | 0.151 | 10,802,044 | +56,000 | 0.17% | 1,631,109 |
| 2019-03-13 | 2019-03-11 | 0.136 | 10,746,044 | -608,000 | 0.17% | 1,461,462 |
| 2019-03-12 | 2019-03-08 | 0.114 | 11,354,044 | +400,000 | 0.18% | 1,294,361 |
| 2019-03-11 | 2019-03-07 | 0.125 | 10,954,044 | +18,000 | 0.17% | 1,369,256 |
| 2019-03-08 | 2019-03-06 | 0.115 | 10,936,044 | -526,000 | 0.17% | 1,257,645 |
| 2019-03-07 | 2019-03-05 | 0.102 | 11,462,044 | +4,000 | 0.18% | 1,169,128 |
| 2019-03-06 | 2019-03-04 | 0.095 | 11,458,044 | -300,000 | 0.18% | 1,088,514 |
| 2019-03-05 | 2019-03-01 | 0.086 | 11,758,044 | -100,000 | 0.18% | 1,011,192 |
| 2019-03-04 | 2019-02-28 | 0.077 | 11,858,044 | -248,000 | 0.19% | 913,069 |
| 2019-02-28 | 2019-02-26 | 0.072 | 12,106,044 | -500,000 | 0.19% | 871,635 |
| 2019-02-27 | 2019-02-25 | 0.067 | 12,606,044 | +248,000 | 0.20% | 844,605 |
| 2019-02-26 | 2019-02-22 | 0.066 | 12,358,044 | -994,000 | 0.19% | 815,631 |
| 2019-02-25 | 2019-02-21 | 0.058 | 13,352,044 | -200,000 | 0.21% | 774,419 |
| 2019-02-20 | 2019-02-18 | 0.060 | 13,552,044 | -1,130,000 | 0.21% | 813,123 |
| 2019-02-18 | 2019-02-14 | 0.047 | 14,682,044 | -600,000 | 0.23% | 690,056 |
| 2019-01-29 | 2019-01-25 | 0.037 | 15,282,044 | -50,000 | 0.24% | 565,436 |
| 2019-01-17 | 2019-01-15 | 0.045 | 15,332,044 | +520,000 | 0.24% | 689,942 |
| 2019-01-10 | 2019-01-08 | 0.046 | 14,812,044 | +8,000 | 0.23% | 681,354 |
| 2019-01-09 | 2019-01-07 | 0.049 | 14,804,044 | +100,000 | 0.23% | 725,398 |
| 2018-12-17 | 2018-12-13 | 0.050 | 14,704,044 | +2,000 | 0.23% | 735,202 |
| 2018-12-14 | 2018-12-12 | 0.051 | 14,702,044 | +168,000 | 0.23% | 749,804 |
| 2018-12-12 | 2018-12-10 | 0.054 | 14,534,044 | +400,000 | 0.23% | 784,838 |
| 2018-12-10 | 2018-12-06 | 0.059 | 14,134,044 | +560,000 | 0.22% | 833,909 |
| 2018-11-22 | 2018-11-20 | 0.066 | 13,574,044 | +600,000 | 0.21% | 895,887 |
| 2018-10-16 | 2018-10-12 | 0.073 | 12,974,044 | -900,000 | 0.20% | 947,105 |
| 2018-10-11 | 2018-10-09 | 0.075 | 13,874,044 | +40,000 | 0.22% | 1,040,553 |
| 2018-10-05 | 2018-10-03 | 0.082 | 13,834,044 | -392,000 | 0.22% | 1,134,392 |
| 2018-10-04 | 2018-10-02 | 0.079 | 14,226,044 | -8,000 | 0.22% | 1,123,857 |
| 2018-09-28 | 2018-09-26 | 0.072 | 14,234,044 | +300,000 | 0.22% | 1,024,851 |
| 2018-09-20 | 2018-09-18 | 0.076 | 13,934,044 | -234,000 | 0.22% | 1,058,987 |
| 2018-09-17 | 2018-09-13 | 0.077 | 14,168,044 | +430,000 | 0.22% | 1,090,939 |
| 2018-09-14 | 2018-09-12 | 0.079 | 13,738,044 | -300,000 | 0.21% | 1,085,305 |
| 2018-09-13 | 2018-09-11 | 0.081 | 14,038,044 | -550,000 | 0.22% | 1,137,082 |
| 2018-09-12 | 2018-09-10 | 0.084 | 14,588,044 | +530,000 | 0.23% | 1,225,396 |
| 2018-09-11 | 2018-09-07 | 0.072 | 14,058,044 | -500,000 | 0.22% | 1,012,179 |
| 2018-09-10 | 2018-09-06 | 0.064 | 14,558,044 | +340,000 | 0.23% | 931,715 |
| 2018-09-07 | 2018-09-05 | 0.072 | 14,218,044 | -570,000 | 0.22% | 1,023,699 |
| 2018-07-30 | 2018-07-26 | 0.067 | 14,788,044 | +300,000 | 0.23% | 990,799 |
| 2018-07-27 | 2018-07-25 | 0.075 | 14,488,044 | -282,000 | 0.23% | 1,086,603 |
| 2018-07-26 | 2018-07-24 | 0.067 | 14,770,044 | -20,000 | 0.23% | 989,593 |
| 2018-07-25 | 2018-07-23 | 0.063 | 14,790,044 | +300,000 | 0.23% | 931,773 |
| 2018-07-24 | 2018-07-20 | 0.073 | 14,490,044 | -500,000 | 0.23% | 1,057,773 |
| 2018-07-23 | 2018-07-19 | 0.069 | 14,990,044 | -700,000 | 0.23% | 1,034,313 |
| 2018-07-20 | 2018-07-18 | 0.073 | 15,690,044 | +300,000 | 0.25% | 1,145,373 |
| 2018-07-19 | 2018-07-17 | 0.074 | 15,390,044 | +700,000 | 0.24% | 1,138,863 |
| 2018-07-18 | 2018-07-16 | 0.081 | 14,690,044 | -38,000 | 0.23% | 1,189,894 |
| 2018-07-12 | 2018-07-10 | 0.073 | 14,728,044 | +500,000 | 0.23% | 1,075,147 |
| 2018-07-05 | 2018-07-03 | 0.082 | 14,228,044 | -150,000 | 0.22% | 1,166,700 |
| 2018-06-20 | 2018-06-15 | 0.089 | 14,378,044 | +302,000 | 0.22% | 1,279,646 |
| 2018-06-19 | 2018-06-14 | 0.091 | 14,076,044 | -140,000 | 0.22% | 1,280,920 |
| 2018-06-15 | 2018-06-13 | 0.091 | 14,216,044 | -36,000 | 0.22% | 1,293,660 |
| 2018-06-14 | 2018-06-12 | 0.092 | 14,252,044 | -2,000 | 0.22% | 1,311,188 |
| 2018-06-13 | 2018-06-11 | 0.094 | 14,254,044 | +300,000 | 0.22% | 1,339,880 |
| 2018-06-08 | 2018-06-06 | 0.098 | 13,954,044 | +300,000 | 0.22% | 1,367,496 |
| 2018-06-04 | 2018-05-31 | 0.101 | 13,654,044 | +300,000 | 0.21% | 1,379,058 |
| 2018-05-31 | 2018-05-29 | 0.105 | 13,354,044 | +408,000 | 0.21% | 1,402,175 |
| 2018-05-30 | 2018-05-28 | 0.106 | 12,946,044 | +110,000 | 0.20% | 1,372,281 |
| 2018-05-29 | 2018-05-25 | 0.110 | 12,836,044 | +22,000 | 0.20% | 1,411,965 |
| 2018-05-23 | 2018-05-18 | 0.113 | 12,814,044 | -1,030,000 | 0.20% | 1,447,987 |
| 2018-05-16 | 2018-05-14 | 0.102 | 13,844,044 | -600,000 | 0.22% | 1,412,092 |
| 2018-05-15 | 2018-05-11 | 0.101 | 14,444,044 | -200,000 | 0.23% | 1,458,848 |
| 2018-05-07 | 2018-05-03 | 0.090 | 14,644,044 | +160,000 | 0.23% | 1,317,964 |
| 2018-03-29 | 2018-03-27 | 0.099 | 14,484,044 | -800,000 | 0.23% | 1,433,920 |
| 2018-03-23 | 2018-03-21 | 0.099 | 15,284,044 | +300,000 | 0.24% | 1,513,120 |
| 2018-03-21 | 2018-03-19 | 0.104 | 14,984,044 | +1,034,000 | 0.23% | 1,558,341 |
| 2018-03-13 | 2018-03-09 | 0.109 | 13,950,044 | +340,000 | 0.22% | 1,520,555 |
| 2018-02-27 | 2018-02-23 | 0.107 | 13,610,044 | +320,000 | 0.21% | 1,456,275 |
| 2018-02-26 | 2018-02-22 | 0.118 | 13,290,044 | -100,000 | 0.21% | 1,568,225 |
| 2018-02-22 | 2018-02-20 | 0.117 | 13,390,044 | -500,000 | 0.21% | 1,566,635 |
| 2018-02-21 | 2018-02-15 | 0.117 | 13,890,044 | -186,000 | 0.22% | 1,625,135 |
| 2018-02-12 | 2018-02-08 | 0.111 | 14,076,044 | -106,000 | 0.22% | 1,562,441 |
| 2018-02-08 | 2018-02-06 | 0.111 | 14,182,044 | +482,000 | 0.22% | 1,574,207 |
| 2018-01-29 | 2018-01-25 | 0.117 | 13,700,044 | -300,000 | 0.21% | 1,602,905 |
| 2018-01-26 | 2018-01-24 | 0.114 | 14,000,044 | +300,000 | 0.22% | 1,596,005 |
| 2018-01-24 | 2018-01-22 | 0.119 | 13,700,044 | +200,000 | 0.21% | 1,630,305 |
| 2018-01-03 | 2017-12-29 | 0.121 | 13,500,044 | +300,000 | 0.21% | 1,633,505 |
| 2018-01-02 | 2017-12-28 | 0.123 | 13,200,044 | -300,000 | 0.21% | 1,623,605 |
| 2017-12-28 | 2017-12-22 | 0.116 | 13,500,044 | -20,000 | 0.21% | 1,566,005 |
| 2017-12-22 | 2017-12-20 | 0.110 | 13,520,044 | -100,000 | 0.21% | 1,487,205 |
| 2017-11-07 | 2017-11-03 | 0.128 | 13,620,044 | -6,000 | 0.21% | 1,743,366 |
| 2017-11-06 | 2017-11-02 | 0.129 | 13,626,044 | +100,000 | 0.21% | 1,757,760 |
| 2017-10-18 | 2017-10-16 | 0.134 | 13,526,044 | +50,000 | 0.21% | 1,812,490 |
| 2017-10-17 | 2017-10-13 | 0.138 | 13,476,044 | -700,000 | 0.21% | 1,859,694 |
| 2017-10-16 | 2017-10-12 | 0.138 | 14,176,044 | -100,000 | 0.22% | 1,956,294 |
| 2017-10-13 | 2017-10-11 | 0.133 | 14,276,044 | +100,000 | 0.22% | 1,898,714 |
| 2017-10-12 | 2017-10-10 | 0.137 | 14,176,044 | +22,000 | 0.22% | 1,942,118 |
| 2017-10-09 | 2017-10-04 | 0.141 | 14,154,044 | +40,000 | 0.22% | 1,995,720 |
| 2017-10-03 | 2017-09-28 | 0.128 | 14,114,044 | +700,000 | 0.22% | 1,806,598 |
| 2017-09-25 | 2017-09-21 | 0.142 | 13,414,044 | +290,000 | 0.21% | 1,904,794 |
| 2017-09-22 | 2017-09-20 | 0.149 | 13,124,044 | +1,170,000 | 0.21% | 1,955,483 |
| 2017-09-21 | 2017-09-19 | 0.154 | 11,954,044 | +562,000 | 0.19% | 1,840,923 |
| 2017-09-20 | 2017-09-18 | 0.156 | 11,392,044 | +788,000 | 0.18% | 1,777,159 |
| 2017-09-19 | 2017-09-15 | 0.167 | 10,604,044 | -344,000 | 0.17% | 1,770,875 |
| 2017-09-18 | 2017-09-14 | 0.172 | 10,948,044 | +158,000 | 0.17% | 1,883,064 |
| 2017-08-24 | 2017-08-21 | 0.148 | 10,790,044 | +338,000 | 0.17% | 1,596,927 |
| 2017-08-22 | 2017-08-18 | 0.155 | 10,452,044 | -204,000 | 0.16% | 1,620,067 |
| 2017-08-21 | 2017-08-17 | 0.152 | 10,656,044 | +204,000 | 0.17% | 1,619,719 |
| 2017-08-14 | 2017-08-10 | 0.153 | 10,452,044 | -60,000 | 0.16% | 1,599,163 |
| 2017-07-24 | 2017-07-20 | 0.161 | 10,512,044 | +100,000 | 0.16% | 1,692,439 |
| 2017-07-19 | 2017-07-17 | 0.159 | 10,412,044 | -300,000 | 0.16% | 1,655,515 |
| 2017-07-10 | 2017-07-06 | 0.168 | 10,712,044 | -100,000 | 0.17% | 1,799,623 |
| 2017-07-07 | 2017-07-05 | 0.168 | 10,812,044 | -160,000 | 0.17% | 1,816,423 |
| 2017-06-28 | 2017-06-26 | 0.162 | 10,972,044 | -4,000 | 0.17% | 1,777,471 |
| 2017-06-23 | 2017-06-21 | 0.157 | 10,976,044 | +160,000 | 0.17% | 1,723,239 |
| 2017-06-22 | 2017-06-20 | 0.163 | 10,816,044 | +100,000 | 0.17% | 1,763,015 |
| 2017-06-21 | 2017-06-19 | 0.165 | 10,716,044 | -742,000 | 0.17% | 1,768,147 |
| 2017-06-20 | 2017-06-16 | 0.153 | 11,458,044 | -130,000 | 0.18% | 1,753,081 |
| 2017-06-16 | 2017-06-14 | 0.150 | 11,588,044 | -100,000 | 0.18% | 1,738,207 |
| 2017-06-14 | 2017-06-12 | 0.148 | 11,688,044 | -4,000 | 0.18% | 1,729,831 |
| 2017-06-05 | 2017-06-01 | 0.146 | 11,692,044 | +30,000 | 0.18% | 1,707,038 |
| 2017-06-02 | 2017-05-31 | 0.148 | 11,662,044 | +300,000 | 0.18% | 1,725,983 |
| 2017-06-01 | 2017-05-29 | 0.154 | 11,362,044 | +30,000 | 0.18% | 1,749,755 |
| 2017-05-29 | 2017-05-25 | 0.154 | 11,332,044 | +200,000 | 0.18% | 1,745,135 |
| 2017-05-23 | 2017-05-19 | 0.153 | 11,132,044 | +116,000 | 0.17% | 1,703,203 |
| 2017-05-19 | 2017-05-17 | 0.163 | 11,016,044 | +100,000 | 0.17% | 1,795,615 |
| 2017-05-18 | 2017-05-16 | 0.163 | 10,916,044 | -114,000 | 0.17% | 1,779,315 |
| 2017-05-17 | 2017-05-15 | 0.165 | 11,030,044 | -200,000 | 0.17% | 1,819,957 |
| 2017-05-05 | 2017-05-02 | 0.160 | 11,230,044 | -100,000 | 0.18% | 1,796,807 |
| 2017-05-02 | 2017-04-27 | 0.158 | 11,330,044 | +114,000 | 0.18% | 1,790,147 |
| 2017-04-12 | 2017-04-10 | 0.166 | 11,216,044 | +400,000 | 0.18% | 1,861,863 |
| 2017-04-11 | 2017-04-07 | 0.169 | 10,816,044 | +70,000 | 0.17% | 1,827,911 |
| 2017-04-05 | 2017-03-31 | 0.180 | 10,746,044 | -200,000 | 0.17% | 1,934,288 |
| 2017-03-28 | 2017-03-24 | 0.177 | 10,946,044 | -50,000 | 0.17% | 1,937,450 |
| 2017-03-23 | 2017-03-21 | 0.174 | 10,996,044 | -12,000 | 0.17% | 1,913,312 |
| 2017-03-21 | 2017-03-17 | 0.181 | 11,008,044 | +54,000 | 0.17% | 1,992,456 |
| 2017-03-15 | 2017-03-13 | 0.180 | 10,954,044 | +200,000 | 0.17% | 1,971,728 |
| 2017-03-14 | 2017-03-10 | 0.183 | 10,754,044 | +200,000 | 0.17% | 1,967,990 |
| 2017-03-10 | 2017-03-08 | 0.185 | 10,554,044 | -200,000 | 0.16% | 1,952,498 |
| 2017-03-09 | 2017-03-07 | 0.176 | 10,754,044 | -260,000 | 0.17% | 1,892,712 |
| 2017-03-08 | 2017-03-06 | 0.180 | 11,014,044 | +200,000 | 0.17% | 1,982,528 |
| 2017-03-07 | 2017-03-03 | 0.182 | 10,814,044 | -500,000 | 0.17% | 1,968,156 |
| 2017-03-03 | 2017-03-01 | 0.170 | 11,314,044 | -100,000 | 0.18% | 1,923,387 |
| 2017-03-01 | 2017-02-27 | 0.172 | 11,414,044 | -310,000 | 0.18% | 1,963,216 |
| 2017-02-27 | 2017-02-23 | 0.167 | 11,724,044 | +60,000 | 0.18% | 1,957,915 |
| 2017-02-23 | 2017-02-21 | 0.170 | 11,664,044 | +200,000 | 0.18% | 1,982,887 |
| 2017-02-20 | 2017-02-16 | 0.174 | 11,464,044 | +190,000 | 0.18% | 1,994,744 |
| 2017-02-15 | 2017-02-13 | 0.171 | 11,274,044 | +1,000,000 | 0.18% | 1,927,862 |
| 2017-02-14 | 2017-02-10 | 0.190 | 10,274,044 | -50,000 | 0.16% | 1,952,068 |
| 2017-02-08 | 2017-02-06 | 0.190 | 10,324,044 | -24,000 | 0.16% | 1,961,568 |
| 2017-01-20 | 2017-01-18 | 0.214 | 10,348,044 | +100,000 | 0.16% | 2,214,481 |
| 2017-01-13 | 2017-01-11 | 0.225 | 10,248,044 | -500,000 | 0.16% | 2,305,810 |
| 2017-01-11 | 2017-01-09 | 0.217 | 10,748,044 | -200,000 | 0.17% | 2,332,326 |
| 2017-01-10 | 2017-01-06 | 0.222 | 10,948,044 | +500,000 | 0.17% | 2,430,466 |
| 2017-01-09 | 2017-01-05 | 0.228 | 10,448,044 | -300,000 | 0.16% | 2,382,154 |
| 2016-12-21 | 2016-12-19 | 0.223 | 10,748,044 | +200,000 | 0.17% | 2,396,814 |
| 2016-12-20 | 2016-12-16 | 0.223 | 10,548,044 | +500,000 | 0.16% | 2,352,214 |
| 2016-12-19 | 2016-12-15 | 0.205 | 10,048,044 | -286,000 | 0.16% | 2,059,849 |
| 2016-12-16 | 2016-12-14 | 0.212 | 10,334,044 | +22,000 | 0.16% | 2,190,817 |
| 2016-12-14 | 2016-12-12 | 0.227 | 10,312,044 | -216,000 | 0.16% | 2,340,834 |
| 2016-12-13 | 2016-12-09 | 0.234 | 10,528,044 | -160,000 | 0.16% | 2,463,562 |
| 2016-12-12 | 2016-12-08 | 0.240 | 10,688,044 | +200,000 | 0.17% | 2,565,131 |
| 2016-12-09 | 2016-12-07 | 0.255 | 10,488,044 | -78,000 | 0.16% | 2,674,451 |
| 2016-12-08 | 2016-12-06 | 0.260 | 10,566,044 | +300,000 | 0.17% | 2,747,171 |
| 2016-12-07 | 2016-12-05 | 0.240 | 10,266,044 | -880,000 | 0.16% | 2,463,851 |
| 2016-12-06 | 2016-12-02 | 0.239 | 11,146,044 | +160,000 | 0.17% | 2,663,905 |
| 2016-12-05 | 2016-12-01 | 0.240 | 10,986,044 | +574,000 | 0.17% | 2,636,651 |
| 2016-12-02 | 2016-11-30 | 0.241 | 10,412,044 | +796,000 | 0.16% | 2,509,303 |
| 2016-12-01 | 2016-11-29 | 0.211 | 9,616,044 | -176,000 | 0.15% | 2,028,985 |
| 2016-11-30 | 2016-11-28 | 0.202 | 9,792,044 | -54,000 | 0.15% | 1,977,993 |
| 2016-11-29 | 2016-11-25 | 0.140 | 9,846,044 | -200,000 | 0.15% | 1,378,446 |
| 2016-11-25 | 2016-11-23 | 0.132 | 10,046,044 | +150,000 | 0.16% | 1,326,078 |
| 2016-10-26 | 2016-10-24 | 0.140 | 9,896,044 | +200,000 | 0.15% | 1,385,446 |
| 2016-10-24 | 2016-10-19 | 0.138 | 9,696,044 | -100,000 | 0.15% | 1,338,054 |
| 2016-10-12 | 2016-10-07 | 0.147 | 9,796,044 | +480,000 | 0.15% | 1,440,018 |
| 2016-10-07 | 2016-10-05 | 0.147 | 9,316,044 | +100,000 | 0.15% | 1,369,458 |
| 2016-10-06 | 2016-10-04 | 0.149 | 9,216,044 | +126,000 | 0.14% | 1,373,191 |
| 2016-09-14 | 2016-09-12 | 0.168 | 9,090,044 | +200,000 | 0.14% | 1,527,127 |
| 2016-09-12 | 2016-09-08 | 0.171 | 8,890,044 | +120,000 | 0.14% | 1,520,198 |
| 2016-09-08 | 2016-09-06 | 0.161 | 8,770,044 | +200,000 | 0.14% | 1,411,977 |
| 2016-08-03 | 2016-07-29 | 0.193 | 8,570,044 | -38,000 | 0.13% | 1,654,018 |
| 2016-06-21 | 2016-06-17 | 0.222 | 8,608,044 | +100,000 | 0.13% | 1,910,986 |
| 2016-06-20 | 2016-06-16 | 0.223 | 8,508,044 | +20,000 | 0.13% | 1,897,294 |
| 2016-06-13 | 2016-06-08 | 0.237 | 8,488,044 | -1,200,000 | 0.13% | 2,011,666 |
| 2016-06-06 | 2016-06-02 | 0.237 | 9,688,044 | +930,000 | 0.15% | 2,296,066 |
| 2016-05-10 | 2016-05-06 | 0.170 | 8,758,044 | -300,000 | 0.14% | 1,488,867 |
| 2016-05-09 | 2016-05-05 | 0.172 | 9,058,044 | -500,000 | 0.14% | 1,557,984 |
| 2016-05-05 | 2016-05-03 | 0.173 | 9,558,044 | -852,000 | 0.15% | 1,653,542 |
| 2016-04-01 | 2016-03-30 | 0.189 | 10,410,044 | +60,000 | 0.16% | 1,967,498 |
| 2016-03-31 | 2016-03-29 | 0.190 | 10,350,044 | -20,000 | 0.16% | 1,966,508 |
| 2016-03-29 | 2016-03-23 | 0.190 | 10,370,044 | +680,000 | 0.16% | 1,970,308 |
| 2016-03-24 | 2016-03-22 | 0.197 | 9,690,044 | -162,000 | 0.15% | 1,908,939 |
| 2016-03-22 | 2016-03-18 | 0.197 | 9,852,044 | +80,000 | 0.15% | 1,940,853 |
| 2016-03-21 | 2016-03-17 | 0.202 | 9,772,044 | +672,000 | 0.15% | 1,973,953 |
| 2016-03-17 | 2016-03-15 | 0.202 | 9,100,044 | -10,000 | 0.14% | 1,838,209 |
| 2016-03-16 | 2016-03-14 | 0.204 | 9,110,044 | +100,000 | 0.14% | 1,858,449 |
| 2016-03-15 | 2016-03-11 | 0.206 | 9,010,044 | -96,000 | 0.14% | 1,856,069 |
| 2016-03-14 | 2016-03-10 | 0.206 | 9,106,044 | -530,000 | 0.14% | 1,875,845 |
| 2016-03-11 | 2016-03-09 | 0.185 | 9,636,044 | +450,000 | 0.15% | 1,782,668 |
| 2016-03-04 | 2016-03-02 | 0.181 | 9,186,044 | +280,000 | 0.14% | 1,662,674 |
| 2016-02-26 | 2016-02-24 | 0.183 | 8,906,044 | +1,000,000 | 0.14% | 1,629,806 |
| 2016-02-24 | 2016-02-22 | 0.184 | 7,906,044 | +96,000 | 0.12% | 1,454,712 |
| 2016-02-05 | 2016-02-03 | 0.183 | 7,810,044 | -174,000 | 0.12% | 1,429,238 |
| 2016-01-28 | 2016-01-26 | 0.176 | 7,984,044 | +174,000 | 0.12% | 1,405,192 |
| 2016-01-21 | 2016-01-19 | 0.217 | 7,810,044 | +60,000 | 0.12% | 1,694,780 |
| 2016-01-18 | 2016-01-14 | 0.213 | 7,750,044 | -40,000 | 0.12% | 1,650,759 |
| 2016-01-15 | 2016-01-13 | 0.222 | 7,790,044 | +40,000 | 0.12% | 1,729,390 |
| 2016-01-12 | 2016-01-08 | 0.224 | 7,750,044 | -40,000 | 0.12% | 1,736,010 |
| 2016-01-08 | 2016-01-06 | 0.238 | 7,790,044 | +40,000 | 0.12% | 1,854,030 |
| 2016-01-07 | 2016-01-05 | 0.234 | 7,750,044 | -100,000 | 0.12% | 1,813,510 |
| 2016-01-05 | 2015-12-31 | 0.218 | 7,850,044 | +510,000 | 0.12% | 1,711,310 |
| 2015-12-14 | 2015-12-10 | 0.211 | 7,340,044 | +320,000 | 0.11% | 1,548,749 |
| 2015-12-11 | 2015-12-09 | 0.212 | 7,020,044 | -20,000 | 0.11% | 1,488,249 |
| 2015-12-10 | 2015-12-08 | 0.214 | 7,040,044 | +680,000 | 0.11% | 1,506,569 |
| 2015-12-09 | 2015-12-07 | 0.210 | 6,360,044 | -10,000 | 0.10% | 1,335,609 |
| 2015-11-30 | 2015-11-26 | 0.250 | 6,370,044 | -60,000 | 0.10% | 1,592,511 |
| 2015-11-27 | 2015-11-25 | 0.255 | 6,430,044 | +46,000 | 0.10% | 1,639,661 |
| 2015-11-24 | 2015-11-20 | 0.255 | 6,384,044 | +100,000 | 0.10% | 1,627,931 |
| 2015-11-20 | 2015-11-18 | 0.260 | 6,284,044 | +134,000 | 0.10% | 1,633,851 |
| 2015-11-19 | 2015-11-17 | 0.265 | 6,150,044 | -168,000 | 0.10% | 1,629,762 |
| 2015-11-12 | 2015-11-10 | 0.275 | 6,318,044 | +118,000 | 0.10% | 1,737,462 |
| 2015-10-29 | 2015-10-27 | 0.320 | 6,200,044 | +50,000 | 0.10% | 1,984,014 |
| 2015-10-23 | 2015-10-20 | 0.320 | 6,150,044 | -80,000 | 0.10% | 1,968,014 |
| 2015-10-20 | 2015-10-16 | 0.355 | 6,230,044 | +80,000 | 0.10% | 2,211,666 |
| 2015-10-16 | 2015-10-14 | 0.355 | 6,150,044 | -100,000 | 0.10% | 2,183,266 |
| 2015-10-15 | 2015-10-13 | 0.350 | 6,250,044 | +100,000 | 0.10% | 2,187,515 |
| 2015-10-14 | 2015-10-12 | 0.355 | 6,150,044 | -500,000 | 0.19% | 2,183,266 |
| 2015-10-13 | 2015-10-09 | 0.405 | 6,650,044 | +300,000 | 0.20% | 2,693,268 |
| 2015-10-12 | 2015-10-08 | 0.295 | 6,350,044 | +200,000 | 0.19% | 1,873,263 |
| 2015-09-30 | 2015-09-25 | 0.310 | 6,150,044 | -20,000 | 0.19% | 1,906,514 |
| 2015-08-20 | 2015-08-18 | 0.360 | 6,170,044 | -120,000 | 0.19% | 2,221,216 |
| 2015-08-19 | 2015-08-17 | 0.385 | 6,290,044 | -196,000 | 0.19% | 2,421,667 |
| 2015-08-13 | 2015-08-11 | 0.375 | 6,486,044 | +10,000 | 0.20% | 2,432,266 |
| 2015-08-10 | 2015-08-06 | 0.365 | 6,476,044 | +250,000 | 0.20% | 2,363,756 |
| 2015-08-05 | 2015-08-03 | 0.390 | 6,226,044 | -122,000 | 0.19% | 2,428,157 |
| 2015-08-03 | 2015-07-30 | 0.425 | 6,348,044 | +100,000 | 0.19% | 2,697,919 |
| 2015-07-31 | 2015-07-29 | 0.430 | 6,248,044 | +100,000 | 0.19% | 2,686,659 |
| 2015-07-30 | 2015-07-28 | 0.425 | 6,148,044 | +120,000 | 0.19% | 2,612,919 |
| 2015-07-29 | 2015-07-27 | 0.400 | 6,028,044 | +100,000 | 0.18% | 2,411,218 |
| 2015-07-28 | 2015-07-24 | 0.465 | 5,928,044 | +170,000 | 0.18% | 2,756,540 |
| 2015-07-27 | 2015-07-23 | 0.520 | 5,758,044 | -116,000 | 0.18% | 2,994,183 |
| 2015-07-24 | 2015-07-22 | 0.450 | 5,874,044 | -250,000 | 0.18% | 2,643,320 |
| 2015-07-17 | 2015-07-15 | 0.345 | 6,124,044 | -30,000 | 0.19% | 2,112,795 |
| 2015-07-15 | 2015-07-13 | 0.355 | 6,154,044 | -50,000 | 0.19% | 2,184,686 |
| 2015-07-14 | 2015-07-10 | 0.300 | 6,204,044 | -300,000 | 0.19% | 1,861,213 |
| 2015-07-10 | 2015-07-08 | 0.202 | 6,504,044 | -50,000 | 0.20% | 1,313,817 |
| 2015-07-08 | 2015-07-06 | 0.275 | 6,554,044 | -50,000 | 0.20% | 1,802,362 |
| 2015-07-07 | 2015-07-03 | 0.280 | 6,604,044 | +400,000 | 0.20% | 1,849,132 |
| 2015-07-06 | 2015-07-02 | 0.330 | 6,204,044 | +50,000 | 0.19% | 2,047,335 |
| 2015-06-30 | 2015-06-26 | 0.430 | 6,154,044 | +70,000 | 0.19% | 2,646,239 |
| 2015-06-29 | 2015-06-25 | 0.460 | 6,084,044 | +50,000 | 0.19% | 2,798,660 |
| 2015-06-26 | 2015-06-24 | 0.460 | 6,034,044 | -58,000 | 0.18% | 2,775,660 |
| 2015-06-25 | 2015-06-23 | 0.440 | 6,092,044 | +58,000 | 0.19% | 2,680,499 |
| 2015-06-22 | 2015-06-18 | 0.480 | 6,034,044 | +92,000 | 0.18% | 2,896,341 |
| 2015-06-18 | 2015-06-16 | 0.500 | 5,942,044 | -26,000 | 0.18% | 2,971,022 |
| 2015-06-17 | 2015-06-15 | 0.480 | 5,968,044 | +196,000 | 0.18% | 2,864,661 |
| 2015-06-16 | 2015-06-12 | 0.520 | 5,772,044 | +34,000 | 0.18% | 3,001,463 |
| 2015-06-15 | 2015-06-11 | 0.580 | 5,738,044 | -230,000 | 0.18% | 3,328,066 |
| 2015-06-12 | 2015-06-10 | 0.590 | 5,968,044 | -1,454,000 | 0.18% | 3,521,146 |
| 2015-05-05 | 2015-04-30 | 0.480 | 7,422,044 | -204,000 | 0.23% | 3,562,581 |
| 2015-05-04 | 2015-04-29 | 0.430 | 7,626,044 | -228,000 | 0.23% | 3,279,199 |
| 2015-04-30 | 2015-04-28 | 0.410 | 7,854,044 | -24,000 | 0.24% | 3,220,158 |
| 2015-04-29 | 2015-04-27 | 0.425 | 7,878,044 | -76,000 | 0.24% | 3,348,169 |
| 2015-04-28 | 2015-04-24 | 0.375 | 7,954,044 | +147,200 | 0.24% | 2,982,766 |
| 2015-04-27 | 2015-04-23 | 0.385 | 7,806,844 | -260,000 | 0.24% | 3,005,635 |
| 2015-04-24 | 2015-04-22 | 0.365 | 8,066,844 | -152,000 | 0.25% | 2,944,398 |
| 2015-04-23 | 2015-04-21 | 0.315 | 8,218,844 | +2,000,000 | 0.25% | 2,588,936 |
| 2015-04-22 | 2015-04-20 | 0.300 | 6,218,844 | -200,000 | 0.19% | 1,865,653 |
| 2015-04-21 | 2015-04-17 | 0.340 | 6,418,844 | -510,000 | 0.20% | 2,182,407 |
| 2015-04-20 | 2015-04-16 | 0.280 | 6,928,844 | -230,000 | 0.21% | 1,940,076 |
| 2015-04-16 | 2015-04-14 | 0.250 | 7,158,844 | +318,000 | 0.22% | 1,789,711 |
| 2015-04-15 | 2015-04-13 | 0.250 | 6,840,844 | -150,000 | 0.21% | 1,710,211 |
| 2015-04-10 | 2015-04-08 | 0.237 | 6,990,844 | +20,000 | 0.21% | 1,656,830 |
| 2015-04-09 | 2015-04-02 | 0.215 | 6,970,844 | +50,000 | 0.21% | 1,498,731 |
| 2015-04-02 | 2015-03-31 | 0.211 | 6,920,844 | -80,000 | 0.21% | 1,460,298 |
| 2015-03-18 | 2015-03-16 | 0.240 | 7,000,844 | +80,000 | 0.21% | 1,680,203 |
| 2015-03-04 | 2015-03-02 | 0.244 | 6,920,844 | -100,000 | 0.21% | 1,688,686 |
| 2015-01-21 | 2015-01-19 | 0.231 | 7,020,844 | -60,000 | 0.22% | 1,621,815 |
| 2015-01-20 | 2015-01-16 | 0.239 | 7,080,844 | +60,000 | 0.22% | 1,692,322 |
| 2015-01-12 | 2015-01-08 | 0.265 | 7,020,844 | +40,000 | 0.22% | 1,860,524 |
| 2014-12-23 | 2014-12-19 | 0.240 | 6,980,844 | -100,000 | 0.21% | 1,675,403 |
| 2014-12-22 | 2014-12-18 | 0.243 | 7,080,844 | -60,000 | 0.22% | 1,720,645 |
| 2014-12-08 | 2014-12-04 | 0.280 | 7,140,844 | +40,000 | 0.22% | 1,999,436 |
| 2014-11-11 | 2014-11-07 | 0.310 | 7,100,844 | -40,000 | 0.22% | 2,201,262 |
| 2014-11-10 | 2014-11-06 | 0.320 | 7,140,844 | +60,000 | 0.22% | 2,285,070 |
| 2014-10-17 | 2014-10-15 | 0.300 | 7,080,844 | -200,000 | 0.22% | 2,124,253 |
| 2014-10-08 | 2014-10-06 | 0.295 | 7,280,844 | +100,000 | 0.22% | 2,147,849 |
| 2014-10-03 | 2014-09-29 | 0.300 | 7,180,844 | -160,000 | 0.22% | 2,154,253 |
| 2014-09-29 | 2014-09-25 | 0.320 | 7,340,844 | +154,000 | 0.22% | 2,349,070 |
| 2014-09-25 | 2014-09-23 | 0.325 | 7,186,844 | -210,000 | 0.22% | 2,335,724 |
| 2014-09-23 | 2014-09-19 | 0.325 | 7,396,844 | +120,000 | 0.23% | 2,403,974 |
| 2014-09-22 | 2014-09-18 | 0.310 | 7,276,844 | +50,000 | 0.22% | 2,255,822 |
| 2014-09-19 | 2014-09-17 | 0.310 | 7,226,844 | -122,000 | 0.22% | 2,240,322 |
| 2014-09-18 | 2014-09-16 | 0.310 | 7,348,844 | +80,000 | 0.23% | 2,278,142 |
| 2014-09-12 | 2014-09-10 | 0.300 | 7,268,844 | +100,000 | 0.22% | 2,180,653 |
| 2014-09-10 | 2014-09-05 | 0.310 | 7,168,844 | +20,000 | 0.22% | 2,222,342 |
| 2014-09-08 | 2014-09-04 | 0.315 | 7,148,844 | +530,000 | 0.22% | 2,251,886 |
| 2014-09-05 | 2014-09-03 | 0.320 | 6,618,844 | -42,000 | 0.20% | 2,118,030 |
| 2014-08-25 | 2014-08-21 | 0.300 | 6,660,844 | +40,000 | 0.20% | 1,998,253 |
| 2014-08-22 | 2014-08-20 | 0.300 | 6,620,844 | -100,000 | 0.20% | 1,986,253 |
| 2014-08-21 | 2014-08-19 | 0.300 | 6,720,844 | -98,000 | 0.21% | 2,016,253 |
| 2014-08-18 | 2014-08-14 | 0.280 | 6,818,844 | +490,000 | 0.21% | 1,909,276 |
| 2014-08-12 | 2014-08-08 | 0.290 | 6,328,844 | -50,000 | 0.19% | 1,835,365 |
| 2014-08-07 | 2014-08-05 | 0.290 | 6,378,844 | +72,000 | 0.20% | 1,849,865 |
| 2014-08-01 | 2014-07-30 | 0.300 | 6,306,844 | +50,000 | 0.19% | 1,892,053 |
| 2014-07-31 | 2014-07-29 | 0.295 | 6,256,844 | -30,000 | 0.19% | 1,845,769 |
| 2014-07-30 | 2014-07-28 | 0.315 | 6,286,844 | +146,000 | 0.19% | 1,980,356 |
| 2014-07-29 | 2014-07-25 | 0.285 | 6,140,844 | +150,000 | 0.19% | 1,750,141 |
| 2014-07-28 | 2014-07-24 | 0.295 | 5,990,844 | +100,000 | 0.18% | 1,767,299 |
| 2014-07-24 | 2014-07-22 | 0.310 | 5,890,844 | +140,000 | 0.18% | 1,826,162 |
| 2014-07-23 | 2014-07-21 | 0.305 | 5,750,844 | +40,000 | 0.18% | 1,754,007 |
| 2014-07-09 | 2014-07-07 | 0.335 | 5,710,844 | -20,000 | 0.17% | 1,913,133 |
| 2014-07-08 | 2014-07-04 | 0.340 | 5,730,844 | +20,000 | 0.18% | 1,948,487 |
| 2014-06-20 | 2014-06-18 | 0.350 | 5,710,844 | +74,000 | 0.17% | 1,998,795 |
| 2014-06-19 | 2014-06-17 | 0.355 | 5,636,844 | -6,000 | 0.17% | 2,001,080 |
| 2014-06-12 | 2014-06-10 | 0.390 | 5,642,844 | -60,000 | 0.17% | 2,200,709 |
| 2014-06-11 | 2014-06-09 | 0.375 | 5,702,844 | -170,000 | 0.17% | 2,138,566 |
| 2014-06-09 | 2014-06-05 | 0.330 | 5,872,844 | -260,000 | 0.18% | 1,938,039 |
| 2014-06-06 | 2014-06-04 | 0.315 | 6,132,844 | +28,000 | 0.19% | 1,931,846 |
| 2014-05-28 | 2014-05-26 | 0.310 | 6,104,844 | +116,000 | 0.19% | 1,892,502 |
| 2014-05-27 | 2014-05-23 | 0.300 | 5,988,844 | -150,000 | 0.18% | 1,796,653 |
| 2014-05-23 | 2014-05-21 | 0.320 | 6,138,844 | +30,000 | 0.19% | 1,964,430 |
| 2014-05-22 | 2014-05-20 | 0.355 | 6,108,844 | +150,000 | 0.19% | 2,168,640 |
| 2014-05-19 | 2014-05-15 | 0.260 | 5,958,844 | -130,000 | 0.18% | 1,549,299 |
| 2014-05-15 | 2014-05-13 | 0.250 | 6,088,844 | +102,000 | 0.19% | 1,522,211 |
| 2014-05-08 | 2014-05-05 | 0.260 | 5,986,844 | -10,000 | 0.18% | 1,556,579 |
| 2014-04-15 | 2014-04-11 | 0.320 | 5,996,844 | -30,000 | 0.18% | 1,918,990 |
| 2014-04-11 | 2014-04-09 | 0.315 | 6,026,844 | +120,000 | 0.18% | 1,898,456 |
| 2014-04-08 | 2014-04-04 | 0.315 | 5,906,844 | -70,000 | 0.18% | 1,860,656 |
| 2014-04-07 | 2014-04-03 | 0.305 | 5,976,844 | +100,000 | 0.18% | 1,822,937 |
| 2014-04-03 | 2014-04-01 | 0.305 | 5,876,844 | +150,000 | 0.18% | 1,792,437 |
| 2014-04-02 | 2014-03-31 | 0.320 | 5,726,844 | +50,000 | 0.18% | 1,832,590 |
| 2014-04-01 | 2014-03-28 | 0.325 | 5,676,844 | -100,000 | 0.17% | 1,844,974 |
| 2014-03-26 | 2014-03-24 | 0.420 | 5,776,844 | -10,000 | 0.18% | 2,426,274 |
| 2014-03-20 | 2014-03-18 | 0.460 | 5,786,844 | +80,000 | 0.18% | 2,661,948 |
| 2014-03-19 | 2014-03-17 | 0.460 | 5,706,844 | -158,000 | 0.17% | 2,625,148 |
| 2014-03-18 | 2014-03-14 | 0.465 | 5,864,844 | +78,000 | 0.18% | 2,727,152 |
| 2014-03-17 | 2014-03-13 | 0.470 | 5,786,844 | -20,000 | 0.18% | 2,719,817 |
| 2014-03-13 | 2014-03-11 | 0.485 | 5,806,844 | -130,000 | 0.18% | 2,816,319 |
| 2014-03-12 | 2014-03-10 | 0.455 | 5,936,844 | +118,000 | 0.18% | 2,701,264 |
| 2014-03-06 | 2014-03-04 | 0.485 | 5,818,844 | +30,000 | 0.18% | 2,822,139 |
| 2014-03-05 | 2014-03-03 | 0.475 | 5,788,844 | +20,000 | 0.18% | 2,749,701 |
| 2014-03-03 | 2014-02-27 | 0.490 | 5,768,844 | +44,000 | 0.18% | 2,826,734 |
| 2014-02-27 | 2014-02-25 | 0.490 | 5,724,844 | +30,000 | 0.18% | 2,805,174 |
| 2014-02-24 | 2014-02-20 | 0.510 | 5,694,844 | +50,000 | 0.17% | 2,904,370 |
| 2014-02-19 | 2014-02-17 | 0.520 | 5,644,844 | +150,000 | 0.17% | 2,935,319 |
| 2014-02-18 | 2014-02-14 | 0.510 | 5,494,844 | +20,000 | 0.17% | 2,802,370 |
| 2014-02-06 | 2014-02-04 | 0.510 | 5,474,844 | -40,000 | 0.17% | 2,792,170 |
| 2014-02-04 | 2014-01-28 | 0.540 | 5,514,844 | +30,000 | 0.17% | 2,978,016 |
| 2014-01-21 | 2014-01-17 | 0.570 | 5,484,844 | +100,000 | 0.17% | 3,126,361 |
| 2014-01-07 | 2014-01-03 | 0.590 | 5,384,844 | -30,000 | 0.17% | 3,177,058 |
| 2013-12-30 | 2013-12-24 | 0.580 | 5,414,844 | +124,000 | 0.17% | 3,140,610 |
| 2013-12-13 | 2013-12-11 | 0.620 | 5,290,844 | +400,000 | 0.16% | 3,280,323 |
| 2013-12-06 | 2013-12-04 | 0.670 | 4,890,844 | -40,000 | 0.15% | 3,276,865 |
| 2013-12-05 | 2013-12-03 | 0.630 | 4,930,844 | +40,000 | 0.15% | 3,106,432 |
| 2013-12-04 | 2013-12-02 | 0.650 | 4,890,844 | -60,000 | 0.15% | 3,179,049 |
| 2013-12-03 | 2013-11-29 | 0.630 | 4,950,844 | +20,000 | 0.15% | 3,119,032 |
| 2013-11-12 | 2013-11-08 | 0.580 | 4,930,844 | +100,000 | 0.15% | 2,859,890 |
| 2013-11-11 | 2013-11-07 | 0.590 | 4,830,844 | -26,000 | 0.15% | 2,850,198 |
| 2013-11-07 | 2013-11-05 | 0.600 | 4,856,844 | +10,000 | 0.15% | 2,914,106 |
| 2013-11-06 | 2013-11-04 | 0.590 | 4,846,844 | +200,000 | 0.15% | 2,859,638 |
| 2013-10-29 | 2013-10-25 | 0.560 | 4,646,844 | +26,000 | 0.14% | 2,602,233 |
| 2013-10-28 | 2013-10-24 | 0.550 | 4,620,844 | -120,000 | 0.14% | 2,541,464 |
| 2013-10-23 | 2013-10-21 | 0.610 | 4,740,844 | +100,000 | 0.15% | 2,891,915 |
| 2013-10-02 | 2013-09-27 | 0.590 | 4,640,844 | -20,000 | 0.14% | 2,738,098 |
| 2013-09-25 | 2013-09-23 | 0.600 | 4,660,844 | -20,000 | 0.14% | 2,796,506 |
| 2013-09-19 | 2013-09-17 | 0.590 | 4,680,844 | +20,000 | 0.14% | 2,761,698 |
| 2013-09-12 | 2013-09-10 | 0.610 | 4,660,844 | +50,000 | 0.14% | 2,843,115 |
| 2013-09-10 | 2013-09-06 | 0.600 | 4,610,844 | -40,000 | 0.14% | 2,766,506 |
| 2013-09-05 | 2013-09-03 | 0.630 | 4,650,844 | +200,000 | 0.14% | 2,930,032 |
| 2013-09-04 | 2013-09-02 | 0.610 | 4,450,844 | -160,000 | 0.14% | 2,715,015 |
| 2013-08-20 | 2013-08-16 | 0.670 | 4,610,844 | -58,000 | 0.14% | 3,089,265 |
| 2013-08-08 | 2013-08-06 | 0.640 | 4,668,844 | -100,000 | 0.14% | 2,988,060 |
| 2013-08-06 | 2013-08-02 | 0.630 | 4,768,844 | +86,000 | 0.15% | 3,004,372 |
| 2013-08-05 | 2013-08-01 | 0.640 | 4,682,844 | +58,000 | 0.14% | 2,997,020 |
| 2013-07-11 | 2013-07-09 | 0.670 | 4,624,844 | -50,000 | 0.14% | 3,098,645 |
| 2013-07-03 | 2013-06-28 | 0.690 | 4,674,844 | -50,000 | 0.14% | 3,225,642 |
| 2013-07-02 | 2013-06-27 | 0.660 | 4,724,844 | -50,000 | 0.14% | 3,118,397 |
| 2013-06-27 | 2013-06-25 | 0.670 | 4,774,844 | -176,000 | 0.15% | 3,199,145 |
| 2013-06-26 | 2013-06-24 | 0.670 | 4,950,844 | -76,000 | 0.15% | 3,317,065 |
| 2013-06-25 | 2013-06-21 | 0.660 | 5,026,844 | -150,000 | 0.15% | 3,317,717 |
| 2013-06-24 | 2013-06-20 | 0.670 | 5,176,844 | -20,000 | 0.16% | 3,468,485 |
| 2013-06-17 | 2013-06-13 | 0.670 | 5,196,844 | -80,000 | 0.16% | 3,481,885 |
| 2013-06-11 | 2013-06-07 | 0.700 | 5,276,844 | +1,134,000 | 0.16% | 3,693,791 |
| 2013-06-10 | 2013-06-06 | 0.680 | 4,142,844 | +100,000 | 0.13% | 2,817,134 |
| 2013-06-07 | 2013-06-05 | 0.680 | 4,042,844 | +50,000 | 0.12% | 2,749,134 |
| 2013-06-06 | 2013-06-04 | 0.690 | 3,992,844 | -424,000 | 0.12% | 2,755,062 |
| 2013-06-05 | 2013-06-03 | 0.690 | 4,416,844 | -600,000 | 0.14% | 3,047,622 |
| 2013-05-20 | 2013-05-15 | 0.760 | 5,016,844 | +410,000 | 0.15% | 3,812,801 |
| 2013-05-16 | 2013-05-14 | 0.730 | 4,606,844 | +300,000 | 0.14% | 3,362,996 |
| 2013-05-15 | 2013-05-13 | 0.760 | 4,306,844 | +140,000 | 0.13% | 3,273,201 |
| 2013-05-14 | 2013-05-10 | 0.770 | 4,166,844 | -120,000 | 0.13% | 3,208,470 |
| 2013-05-13 | 2013-05-09 | 0.770 | 4,286,844 | +20,000 | 0.13% | 3,300,870 |
| 2013-05-10 | 2013-05-08 | 0.660 | 4,266,844 | +30,000 | 0.13% | 2,816,117 |
| 2013-04-12 | 2013-04-10 | 0.680 | 4,236,844 | -106,000 | 0.13% | 2,881,054 |
| 2013-04-10 | 2013-04-08 | 0.660 | 4,342,844 | +250,000 | 0.13% | 2,866,277 |
| 2013-04-08 | 2013-04-03 | 0.680 | 4,092,844 | +300,000 | 0.13% | 2,783,134 |
| 2013-04-03 | 2013-03-28 | 0.670 | 3,792,844 | +94,000 | 0.12% | 2,541,205 |
| 2013-03-27 | 2013-03-25 | 0.720 | 3,698,844 | +140,000 | 0.11% | 2,663,168 |
| 2013-03-26 | 2013-03-22 | 0.760 | 3,558,844 | +50,000 | 0.11% | 2,704,721 |
| 2013-03-19 | 2013-03-15 | 0.770 | 3,508,844 | -30,000 | 0.11% | 2,701,810 |
| 2013-03-18 | 2013-03-14 | 0.780 | 3,538,844 | +74,000 | 0.11% | 2,760,298 |
| 2013-03-15 | 2013-03-13 | 0.770 | 3,464,844 | +18,000 | 0.11% | 2,667,930 |
| 2013-03-08 | 2013-03-06 | 0.890 | 3,446,844 | -50,000 | 0.11% | 3,067,691 |
| 2013-03-06 | 2013-03-04 | 0.880 | 3,496,844 | +20,000 | 0.11% | 3,077,223 |
| 2013-03-04 | 2013-02-28 | 0.890 | 3,476,844 | -20,000 | 0.11% | 3,094,391 |
| 2013-02-25 | 2013-02-21 | 0.860 | 3,496,844 | +40,000 | 0.11% | 3,007,286 |
| 2013-02-22 | 2013-02-20 | 0.880 | 3,456,844 | +20,000 | 0.11% | 3,042,023 |
| 2013-02-08 | 2013-02-06 | 0.900 | 3,436,844 | -8,000 | 0.11% | 3,093,160 |
| 2013-02-07 | 2013-02-05 | 0.900 | 3,444,844 | +56,000 | 0.11% | 3,100,360 |
| 2013-02-06 | 2013-02-04 | 0.930 | 3,388,844 | +10,000 | 0.10% | 3,151,625 |
| 2013-02-01 | 2013-01-30 | 0.940 | 3,378,844 | +40,000 | 0.10% | 3,176,113 |
| 2013-01-28 | 2013-01-24 | 0.970 | 3,338,844 | -30,000 | 0.10% | 3,238,679 |
| 2013-01-25 | 2013-01-23 | 0.990 | 3,368,844 | -30,000 | 0.10% | 3,335,156 |
| 2013-01-22 | 2013-01-18 | 0.990 | 3,398,844 | -20,000 | 0.10% | 3,364,856 |
| 2013-01-21 | 2013-01-17 | 0.960 | 3,418,844 | +20,000 | 0.10% | 3,282,090 |
| 2013-01-18 | 2013-01-16 | 0.970 | 3,398,844 | +10,000 | 0.10% | 3,296,879 |
| 2013-01-17 | 2013-01-15 | 0.990 | 3,388,844 | +20,000 | 0.10% | 3,354,956 |
| 2013-01-16 | 2013-01-14 | 1.010 | 3,368,844 | -290,000 | 0.10% | 3,402,532 |
| 2013-01-15 | 2013-01-11 | 1.010 | 3,658,844 | -260,000 | 0.11% | 3,695,432 |
| 2013-01-14 | 2013-01-10 | 1.020 | 3,918,844 | -310,000 | 0.12% | 3,997,221 |
| 2013-01-11 | 2013-01-09 | 1.000 | 4,228,844 | +448,000 | 0.13% | 4,228,844 |
| 2013-01-10 | 2013-01-08 | 0.970 | 3,780,844 | +90,000 | 0.12% | 3,667,419 |
| 2013-01-09 | 2013-01-07 | 1.020 | 3,690,844 | -102,000 | 0.11% | 3,764,661 |
| 2013-01-08 | 2013-01-04 | 0.950 | 3,792,844 | +92,000 | 0.12% | 3,603,202 |
| 2013-01-07 | 2013-01-03 | 0.930 | 3,700,844 | +90,000 | 0.11% | 3,441,785 |
| 2013-01-03 | 2012-12-31 | 0.880 | 3,610,844 | -10,000 | 0.11% | 3,177,543 |
| 2013-01-02 | 2012-12-27 | 0.880 | 3,620,844 | +150,000 | 0.11% | 3,186,343 |
| 2012-12-28 | 2012-12-24 | 0.870 | 3,470,844 | -100,000 | 0.11% | 3,019,634 |
| 2012-12-27 | 2012-12-20 | 0.860 | 3,570,844 | -140,000 | 0.11% | 3,070,926 |
| 2012-12-20 | 2012-12-18 | 0.870 | 3,710,844 | -200,000 | 0.11% | 3,228,434 |
| 2012-12-19 | 2012-12-17 | 0.870 | 3,910,844 | -66,000 | 0.12% | 3,402,434 |
| 2012-12-18 | 2012-12-14 | 0.850 | 3,976,844 | +50,000 | 0.12% | 3,380,317 |
| 2012-12-14 | 2012-12-12 | 0.850 | 3,926,844 | -76,000 | 0.12% | 3,337,817 |
| 2012-12-13 | 2012-12-11 | 0.850 | 4,002,844 | +244,000 | 0.12% | 3,402,417 |
| 2012-12-12 | 2012-12-10 | 0.930 | 3,758,844 | +60,000 | 0.12% | 3,495,725 |
| 2012-12-11 | 2012-12-07 | 0.900 | 3,698,844 | +30,000 | 0.11% | 3,328,960 |
| 2012-11-29 | 2012-11-27 | 0.890 | 3,668,844 | -46,000 | 0.11% | 3,265,271 |
| 2012-11-22 | 2012-11-20 | 0.880 | 3,714,844 | -10,000 | 0.11% | 3,269,063 |
| 2012-11-20 | 2012-11-16 | 0.910 | 3,724,844 | -64,000 | 0.11% | 3,389,608 |
| 2012-11-19 | 2012-11-15 | 0.900 | 3,788,844 | -24,000 | 0.12% | 3,409,960 |
| 2012-11-16 | 2012-11-14 | 0.930 | 3,812,844 | +300,000 | 0.12% | 3,545,945 |
| 2012-11-13 | 2012-11-09 | 1.000 | 3,512,844 | +10,000 | 0.11% | 3,512,844 |
| 2012-11-12 | 2012-11-08 | 1.000 | 3,502,844 | +40,000 | 0.11% | 3,502,844 |
| 2012-11-09 | 2012-11-07 | 1.040 | 3,462,844 | -40,000 | 0.11% | 3,601,358 |
| 2012-11-07 | 2012-11-05 | 0.920 | 3,502,844 | -400,000 | 0.11% | 3,222,616 |
| 2012-11-06 | 2012-11-02 | 0.930 | 3,902,844 | -120,000 | 0.12% | 3,629,645 |
| 2012-11-02 | 2012-10-31 | 0.900 | 4,022,844 | -26,000 | 0.12% | 3,620,560 |
| 2012-10-31 | 2012-10-29 | 0.900 | 4,048,844 | -20,000 | 0.12% | 3,643,960 |
| 2012-10-30 | 2012-10-26 | 0.870 | 4,068,844 | +40,000 | 0.12% | 3,539,894 |
| 2012-10-29 | 2012-10-25 | 0.890 | 4,028,844 | +70,000 | 0.12% | 3,585,671 |
| 2012-10-26 | 2012-10-24 | 0.940 | 3,958,844 | +16,000 | 0.12% | 3,721,313 |
| 2012-10-25 | 2012-10-22 | 0.920 | 3,942,844 | +360,000 | 0.12% | 3,627,416 |
| 2012-10-24 | 2012-10-19 | 0.870 | 3,582,844 | -20,000 | 0.11% | 3,117,074 |
| 2012-10-22 | 2012-10-18 | 0.840 | 3,602,844 | -10,000 | 0.11% | 3,026,389 |
| 2012-10-19 | 2012-10-17 | 0.820 | 3,612,844 | +290,000 | 0.11% | 2,962,532 |
| 2012-10-18 | 2012-10-16 | 0.840 | 3,322,844 | -258,000 | 0.10% | 2,791,189 |
| 2012-10-17 | 2012-10-15 | 0.780 | 3,580,844 | +10,000 | 0.11% | 2,793,058 |
| 2012-10-15 | 2012-10-11 | 0.770 | 3,570,844 | +50,000 | 0.11% | 2,749,550 |
| 2012-10-12 | 2012-10-10 | 0.790 | 3,520,844 | +66,000 | 0.11% | 2,781,467 |
| 2012-10-11 | 2012-10-09 | 0.800 | 3,454,844 | +200,000 | 0.11% | 2,763,875 |
| 2012-10-08 | 2012-10-04 | 0.770 | 3,254,844 | -6,000 | 0.10% | 2,506,230 |
| 2012-10-03 | 2012-09-27 | 0.830 | 3,260,844 | -60,000 | 0.10% | 2,706,501 |
| 2012-09-28 | 2012-09-26 | 0.820 | 3,320,844 | +100,000 | 0.10% | 2,723,092 |
| 2012-09-26 | 2012-09-24 | 0.810 | 3,220,844 | +106,000 | 0.10% | 2,608,884 |
| 2012-09-19 | 2012-09-17 | 0.830 | 3,114,844 | +120,000 | 0.10% | 2,585,321 |
| 2012-09-18 | 2012-09-14 | 0.850 | 2,994,844 | -40,000 | 0.09% | 2,545,617 |
| 2012-09-14 | 2012-09-12 | 0.820 | 3,034,844 | +60,000 | 0.09% | 2,488,572 |
| 2012-09-11 | 2012-09-07 | 0.800 | 2,974,844 | -4,000 | 0.09% | 2,379,875 |
| 2012-09-07 | 2012-09-05 | 0.790 | 2,978,844 | -50,000 | 0.09% | 2,353,287 |
| 2012-09-05 | 2012-09-03 | 0.800 | 3,028,844 | +50,000 | 0.09% | 2,423,075 |
| 2012-09-04 | 2012-08-31 | 0.770 | 2,978,844 | -50,000 | 0.09% | 2,293,710 |
| 2012-09-03 | 2012-08-30 | 0.780 | 3,028,844 | -10,000 | 0.09% | 2,362,498 |
| 2012-08-30 | 2012-08-28 | 0.810 | 3,038,844 | -70,000 | 0.09% | 2,461,464 |
| 2012-08-29 | 2012-08-27 | 0.810 | 3,108,844 | -222,000 | 0.10% | 2,518,164 |
| 2012-08-28 | 2012-08-24 | 0.810 | 3,330,844 | -50,000 | 0.10% | 2,697,984 |
| 2012-08-27 | 2012-08-23 | 0.770 | 3,380,844 | +34,000 | 0.10% | 2,603,250 |
| 2012-08-24 | 2012-08-22 | 0.720 | 3,346,844 | -378,000 | 0.10% | 2,409,728 |
| 2012-08-23 | 2012-08-21 | 0.780 | 3,724,844 | +196,000 | 0.11% | 2,905,378 |
| 2012-08-22 | 2012-08-20 | 0.930 | 3,528,844 | +60,000 | 0.11% | 3,281,825 |
| 2012-08-21 | 2012-08-17 | 0.980 | 3,468,844 | -198,000 | 0.11% | 3,399,467 |
| 2012-08-17 | 2012-08-15 | 1.020 | 3,666,844 | -50,000 | 0.11% | 3,740,181 |
| 2012-08-16 | 2012-08-14 | 1.060 | 3,716,844 | +250,000 | 0.11% | 3,939,855 |
| 2012-08-15 | 2012-08-13 | 1.060 | 3,466,844 | +52,000 | 0.11% | 3,674,855 |
| 2012-08-14 | 2012-08-10 | 1.010 | 3,414,844 | +50,000 | 0.10% | 3,448,992 |
| 2012-08-10 | 2012-08-08 | 1.000 | 3,364,844 | +100,000 | 0.10% | 3,364,844 |
| 2012-08-09 | 2012-08-07 | 1.030 | 3,264,844 | -4,000 | 0.10% | 3,362,789 |
| 2012-08-08 | 2012-08-06 | 1.010 | 3,268,844 | -10,000 | 0.10% | 3,301,532 |
| 2012-08-06 | 2012-08-02 | 0.930 | 3,278,844 | -30,000 | 0.10% | 3,049,325 |
| 2012-08-03 | 2012-08-01 | 0.890 | 3,308,844 | +144,000 | 0.10% | 2,944,871 |
| 2012-08-02 | 2012-07-31 | 0.900 | 3,164,844 | -10,000 | 0.10% | 2,848,360 |
| 2012-07-25 | 2012-07-23 | 0.890 | 3,174,844 | +30,000 | 0.10% | 2,825,611 |
| 2012-07-24 | 2012-07-20 | 0.930 | 3,144,844 | +70,000 | 0.10% | 2,924,705 |
| 2012-07-23 | 2012-07-19 | 0.940 | 3,074,844 | +40,000 | 0.09% | 2,890,353 |
| 2012-07-20 | 2012-07-18 | 0.940 | 3,034,844 | -10,000 | 0.09% | 2,852,753 |
| 2012-07-19 | 2012-07-17 | 0.950 | 3,044,844 | -30,000 | 0.09% | 2,892,602 |
| 2012-07-17 | 2012-07-13 | 1.040 | 3,074,844 | +100,000 | 0.09% | 3,197,838 |
| 2012-07-11 | 2012-07-09 | 1.090 | 2,974,844 | -280,000 | 0.09% | 3,242,580 |
| 2012-07-10 | 2012-07-06 | 1.100 | 3,254,844 | +280,000 | 0.10% | 3,580,328 |
| 2012-07-06 | 2012-07-04 | 1.040 | 2,974,844 | -10,000 | 0.09% | 3,093,838 |
| 2012-07-04 | 2012-06-29 | 1.110 | 2,984,844 | +70,000 | 0.09% | 3,313,177 |
| 2012-07-03 | 2012-06-28 | 1.030 | 2,914,844 | +110,000 | 0.09% | 3,002,289 |
| 2012-06-29 | 2012-06-27 | 1.090 | 2,804,844 | +30,000 | 0.09% | 3,057,280 |
| 2012-06-26 | 2012-06-22 | 1.270 | 2,774,844 | +10,000 | 0.09% | 3,524,052 |
| 2012-06-19 | 2012-06-15 | 1.310 | 2,764,844 | +100,000 | 0.08% | 3,621,946 |
| 2012-05-31 | 2012-05-29 | 1.340 | 2,664,844 | +20,000 | 0.08% | 3,570,891 |
| 2012-05-29 | 2012-05-25 | 1.280 | 2,644,844 | +10,000 | 0.08% | 3,385,400 |
| 2012-05-25 | 2012-05-23 | 1.290 | 2,634,844 | -6,000 | 0.08% | 3,398,949 |
| 2012-05-24 | 2012-05-22 | 1.340 | 2,640,844 | +30,000 | 0.08% | 3,538,731 |
| 2012-05-22 | 2012-05-18 | 1.300 | 2,610,844 | -116,000 | 0.08% | 3,394,097 |
| 2012-05-18 | 2012-05-16 | 1.310 | 2,726,844 | -14,000 | 0.08% | 3,572,166 |
| 2012-05-15 | 2012-05-11 | 1.431 | 2,740,844 | +29,580 | 0.08% | 3,921,007 |
| 2012-05-14 | 2012-05-10 | 1.400 | 2,711,264 | -394,244 | 0.08% | 3,796,165 |
| 2012-05-11 | 2012-05-09 | 1.451 | 3,105,508 | -9,856 | 0.10% | 4,505,707 |
| 2012-05-10 | 2012-05-08 | 1.461 | 3,115,364 | +29,568 | 0.10% | 4,551,615 |
| 2012-05-09 | 2012-05-07 | 1.481 | 3,085,796 | -88,705 | 0.10% | 4,571,032 |
| 2012-05-07 | 2012-05-03 | 1.562 | 3,174,501 | -374,532 | 0.10% | 4,960,100 |
| 2012-05-03 | 2012-04-30 | 1.552 | 3,549,033 | +768,777 | 0.11% | 5,509,291 |
| 2012-04-24 | 2012-04-20 | 1.562 | 2,780,256 | +9,856 | 0.09% | 4,344,099 |
| 2012-04-23 | 2012-04-19 | 1.562 | 2,770,400 | +9,856 | 0.09% | 4,328,699 |
| 2012-04-17 | 2012-04-13 | 1.583 | 2,760,544 | -9,856 | 0.09% | 4,369,317 |
| 2012-04-16 | 2012-04-12 | 1.583 | 2,770,400 | +49,280 | 0.09% | 4,384,916 |
| 2012-04-13 | 2012-04-11 | 1.532 | 2,721,120 | +72,936 | 0.08% | 4,168,875 |
| 2012-04-12 | 2012-04-10 | 1.512 | 2,648,184 | -23,655 | 0.08% | 4,003,397 |
| 2012-04-11 | 2012-04-05 | 1.471 | 2,671,839 | +23,655 | 0.08% | 3,930,724 |
| 2012-04-05 | 2012-04-02 | 1.502 | 2,648,184 | +3,942 | 0.08% | 3,976,529 |
| 2012-04-03 | 2012-03-30 | 1.542 | 2,644,242 | -9,856 | 0.08% | 4,077,923 |
| 2012-04-02 | 2012-03-29 | 1.562 | 2,654,098 | -19,712 | 0.08% | 4,146,980 |
| 2012-03-30 | 2012-03-28 | 1.593 | 2,673,810 | -7,885 | 0.08% | 4,259,165 |
| 2012-03-29 | 2012-03-27 | 1.613 | 2,681,695 | +47,309 | 0.08% | 4,326,142 |
| 2012-03-28 | 2012-03-26 | 1.613 | 2,634,386 | -17,741 | 0.08% | 4,249,822 |
| 2012-03-27 | 2012-03-23 | 1.562 | 2,652,127 | -122,216 | 0.08% | 4,143,900 |
| 2012-03-26 | 2012-03-22 | 1.512 | 2,774,343 | +616,993 | 0.09% | 4,194,118 |
| 2012-03-23 | 2012-03-21 | 1.826 | 2,157,350 | +177,410 | 0.07% | 3,939,919 |
| 2012-03-22 | 2012-03-20 | 1.928 | 1,979,940 | +210,921 | 0.06% | 3,816,804 |
| 2012-03-20 | 2012-03-16 | 2.161 | 1,769,019 | -15,770 | 0.06% | 3,823,018 |
| 2012-03-19 | 2012-03-15 | 2.202 | 1,784,789 | -68,992 | 0.06% | 3,929,532 |
| 2012-03-16 | 2012-03-14 | 2.039 | 1,853,781 | +9,856 | 0.06% | 3,780,495 |
| 2012-03-15 | 2012-03-13 | 2.029 | 1,843,925 | +11,827 | 0.06% | 3,741,687 |
| 2012-03-14 | 2012-03-12 | 2.029 | 1,832,098 | +94,619 | 0.06% | 3,717,688 |
| 2012-03-13 | 2012-03-09 | 2.019 | 1,737,479 | +15,769 | 0.05% | 3,508,059 |
| 2012-03-12 | 2012-03-08 | 2.029 | 1,721,710 | -9,856 | 0.05% | 3,493,689 |
| 2012-03-09 | 2012-03-07 | 1.928 | 1,731,566 | +43,367 | 0.05% | 3,338,004 |
| 2012-03-08 | 2012-03-06 | 1.999 | 1,688,199 | +128,130 | 0.05% | 3,374,303 |
| 2012-03-07 | 2012-03-05 | 2.141 | 1,560,069 | +19,712 | 0.05% | 3,339,800 |
| 2012-03-06 | 2012-03-02 | 2.242 | 1,540,357 | +88,705 | 0.05% | 3,453,885 |
| 2012-03-05 | 2012-03-01 | 2.161 | 1,451,652 | -19,712 | 0.05% | 3,137,158 |
| 2012-03-02 | 2012-02-29 | 2.121 | 1,471,364 | +9,856 | 0.05% | 3,120,043 |
| 2012-03-01 | 2012-02-28 | 2.110 | 1,461,508 | -78,849 | 0.05% | 3,084,315 |
| 2012-02-29 | 2012-02-27 | 2.110 | 1,540,357 | +532,230 | 0.05% | 3,250,715 |
| 2012-02-28 | 2012-02-24 | 2.080 | 1,008,127 | +17,741 | 0.03% | 2,096,831 |
| 2012-02-27 | 2012-02-23 | 2.090 | 990,386 | +13,799 | 0.03% | 2,069,979 |
| 2012-02-24 | 2012-02-22 | 2.171 | 976,587 | -29,569 | 0.03% | 2,120,406 |
| 2012-02-20 | 2012-02-16 | 1.918 | 1,006,156 | -59,136 | 0.03% | 1,929,396 |
| 2012-02-17 | 2012-02-15 | 1.907 | 1,065,292 | +49,280 | 0.03% | 2,031,986 |
| 2012-02-16 | 2012-02-14 | 1.918 | 1,016,012 | -68,993 | 0.03% | 1,948,296 |
| 2012-02-14 | 2012-02-10 | 1.948 | 1,085,005 | -173,467 | 0.03% | 2,113,621 |
| 2012-02-13 | 2012-02-09 | 1.958 | 1,258,472 | -19,712 | 0.04% | 2,464,309 |
| 2012-02-10 | 2012-02-08 | 1.918 | 1,278,184 | -23,655 | 0.04% | 2,451,034 |
| 2012-02-09 | 2012-02-07 | 1.857 | 1,301,839 | +88,705 | 0.04% | 2,417,144 |
| 2012-02-08 | 2012-02-06 | 1.857 | 1,213,134 | +45,338 | 0.04% | 2,252,444 |
| 2012-02-07 | 2012-02-03 | 1.938 | 1,167,796 | -29,568 | 0.04% | 2,263,052 |
| 2012-02-06 | 2012-02-02 | 1.887 | 1,197,364 | +9,856 | 0.04% | 2,259,609 |
| 2012-01-31 | 2012-01-27 | 1.806 | 1,187,508 | -216,835 | 0.04% | 2,144,622 |
| 2012-01-30 | 2012-01-26 | 1.755 | 1,404,343 | -9,856 | 0.04% | 2,464,981 |
| 2012-01-27 | 2012-01-20 | 1.735 | 1,414,199 | +43,367 | 0.04% | 2,453,584 |
| 2012-01-20 | 2012-01-18 | 1.644 | 1,370,832 | +19,712 | 0.04% | 2,253,168 |
| 2012-01-18 | 2012-01-16 | 1.613 | 1,351,120 | +35,482 | 0.04% | 2,179,643 |
| 2012-01-16 | 2012-01-12 | 1.735 | 1,315,638 | -49,280 | 0.04% | 2,282,584 |
| 2012-01-13 | 2012-01-11 | 1.735 | 1,364,918 | +39,424 | 0.04% | 2,368,083 |
| 2012-01-12 | 2012-01-10 | 1.684 | 1,325,494 | +9,856 | 0.04% | 2,232,442 |
| 2012-01-11 | 2012-01-09 | 1.644 | 1,315,638 | +29,569 | 0.04% | 2,162,448 |
| 2011-12-30 | 2011-12-28 | 1.623 | 1,286,069 | +9,856 | 0.04% | 2,087,750 |
| 2011-12-21 | 2011-12-19 | 1.603 | 1,276,213 | -9,856 | 0.04% | 2,045,853 |
| 2011-12-20 | 2011-12-16 | 1.634 | 1,286,069 | -5,914 | 0.04% | 2,100,798 |
| 2011-12-19 | 2011-12-15 | 1.552 | 1,291,983 | -3,942 | 0.04% | 2,005,591 |
| 2011-12-09 | 2011-12-07 | 1.644 | 1,295,925 | -35,482 | 0.04% | 2,130,047 |
| 2011-12-07 | 2011-12-05 | 1.684 | 1,331,407 | +19,712 | 0.04% | 2,242,400 |
| 2011-11-30 | 2011-11-28 | 1.573 | 1,311,695 | -39,425 | 0.04% | 2,062,808 |
| 2011-11-28 | 2011-11-24 | 1.684 | 1,351,120 | +59,137 | 0.04% | 2,275,602 |
| 2011-11-25 | 2011-11-23 | 1.705 | 1,291,983 | -9,856 | 0.04% | 2,202,218 |
| 2011-11-21 | 2011-11-17 | 1.826 | 1,301,839 | -118,273 | 0.04% | 2,377,519 |
| 2011-11-17 | 2011-11-15 | 1.786 | 1,420,112 | +78,848 | 0.04% | 2,535,885 |
| 2011-11-16 | 2011-11-14 | 1.786 | 1,341,264 | -9,856 | 0.04% | 2,395,086 |
| 2011-11-14 | 2011-11-10 | 1.816 | 1,351,120 | -23,654 | 0.04% | 2,453,811 |
| 2011-11-11 | 2011-11-09 | 1.938 | 1,374,774 | +29,568 | 0.04% | 2,664,151 |
| 2011-11-10 | 2011-11-08 | 1.928 | 1,345,206 | +57,166 | 0.04% | 2,593,204 |
| 2011-11-09 | 2011-11-07 | 1.968 | 1,288,040 | +29,568 | 0.04% | 2,535,276 |
| 2011-11-08 | 2011-11-04 | 1.948 | 1,258,472 | -39,425 | 0.04% | 2,451,540 |
| 2011-11-07 | 2011-11-03 | 1.836 | 1,297,897 | +9,857 | 0.04% | 2,383,488 |
| 2011-11-04 | 2011-11-02 | 1.877 | 1,288,040 | +9,856 | 0.04% | 2,417,660 |
| 2011-11-03 | 2011-11-01 | 1.806 | 1,278,184 | -49,281 | 0.04% | 2,308,382 |
| 2011-11-01 | 2011-10-28 | 1.928 | 1,327,465 | +39,425 | 0.04% | 2,559,004 |
| 2011-10-31 | 2011-10-27 | 1.918 | 1,288,040 | -35,483 | 0.04% | 2,469,934 |
| 2011-10-28 | 2011-10-26 | 1.796 | 1,323,523 | -67,021 | 0.04% | 2,376,835 |
| 2011-10-27 | 2011-10-25 | 1.725 | 1,390,544 | -39,425 | 0.04% | 2,398,435 |
| 2011-10-26 | 2011-10-24 | 1.705 | 1,429,969 | -59,136 | 0.04% | 2,437,419 |
| 2011-10-25 | 2011-10-21 | 1.573 | 1,489,105 | +9,856 | 0.05% | 2,341,808 |
| 2011-10-21 | 2011-10-19 | 1.573 | 1,479,249 | +108,417 | 0.05% | 2,326,308 |
| 2011-10-20 | 2011-10-18 | 1.552 | 1,370,832 | +80,820 | 0.04% | 2,127,992 |
| 2011-10-18 | 2011-10-14 | 1.634 | 1,290,012 | +116,302 | 0.04% | 2,107,239 |
| 2011-10-17 | 2011-10-13 | 1.786 | 1,173,710 | -19,712 | 0.04% | 2,095,886 |
| 2011-10-13 | 2011-10-11 | 1.542 | 1,193,422 | -19,712 | 0.04% | 1,840,483 |
| 2011-10-11 | 2011-10-07 | 1.512 | 1,213,134 | -19,712 | 0.04% | 1,833,958 |
| 2011-10-10 | 2011-10-06 | 1.441 | 1,232,846 | -47,310 | 0.04% | 1,776,198 |
| 2011-10-07 | 2011-10-04 | 1.349 | 1,280,156 | -19,712 | 0.04% | 1,727,463 |
| 2011-10-06 | 2011-10-03 | 1.309 | 1,299,868 | +37,453 | 0.04% | 1,701,309 |
| 2011-10-03 | 2011-09-28 | 1.466 | 1,262,415 | -49,280 | 0.04% | 1,851,024 |
| 2011-09-30 | 2011-09-27 | 1.384 | 1,311,695 | +62,523 | 0.04% | 1,815,685 |
| 2011-09-28 | 2011-09-26 | 1.292 | 1,249,172 | -83,874 | 0.04% | 1,613,863 |
| 2011-09-27 | 2011-09-23 | 1.446 | 1,333,046 | +9,753 | 0.04% | 1,927,250 |
| 2011-09-23 | 2011-09-21 | 1.620 | 1,323,293 | -1,951 | 0.04% | 2,143,813 |
| 2011-09-22 | 2011-09-20 | 1.641 | 1,325,244 | +23,407 | 0.04% | 2,174,151 |
| 2011-09-21 | 2011-09-19 | 1.764 | 1,301,837 | -39,011 | 0.04% | 2,295,931 |
| 2011-09-20 | 2011-09-16 | 1.948 | 1,340,848 | +64,368 | 0.04% | 2,612,203 |
| 2011-09-19 | 2011-09-15 | 1.774 | 1,276,480 | +44,862 | 0.04% | 2,264,300 |
| 2011-09-16 | 2011-09-14 | 1.784 | 1,231,618 | +101,429 | 0.04% | 2,197,349 |
| 2011-09-15 | 2011-09-12 | 2.092 | 1,130,189 | +156,043 | 0.04% | 2,364,041 |
| 2011-09-12 | 2011-09-08 | 2.256 | 974,146 | +7,803 | 0.03% | 2,197,458 |
| 2011-09-08 | 2011-09-06 | 2.276 | 966,343 | -13,654 | 0.03% | 2,199,673 |
| 2011-09-07 | 2011-09-05 | 2.317 | 979,997 | +15,604 | 0.03% | 2,270,947 |
| 2011-09-06 | 2011-09-02 | 2.420 | 964,393 | -52,665 | 0.03% | 2,333,672 |
| 2011-09-05 | 2011-09-01 | 2.451 | 1,017,058 | -29,258 | 0.03% | 2,492,398 |
| 2011-09-02 | 2011-08-31 | 2.451 | 1,046,316 | +259,423 | 0.03% | 2,564,098 |
| 2011-09-01 | 2011-08-30 | 2.686 | 786,893 | +58,516 | 0.02% | 2,113,931 |
| 2011-08-31 | 2011-08-29 | 2.553 | 728,377 | +9,753 | 0.02% | 1,859,642 |
| 2011-08-30 | 2011-08-26 | 2.379 | 718,624 | +9,753 | 0.02% | 1,709,478 |
| 2011-08-26 | 2011-08-24 | 2.461 | 708,871 | +3,901 | 0.02% | 1,744,425 |
| 2011-08-25 | 2011-08-23 | 2.481 | 704,970 | -37,061 | 0.02% | 1,749,282 |
| 2011-08-24 | 2011-08-22 | 2.410 | 742,031 | +54,616 | 0.02% | 1,787,984 |
| 2011-08-22 | 2011-08-18 | 2.820 | 687,415 | +3,901 | 0.02% | 1,938,320 |
| 2011-08-19 | 2011-08-17 | 2.789 | 683,514 | -19,506 | 0.02% | 1,906,295 |
| 2011-08-18 | 2011-08-16 | 2.922 | 703,020 | +1,951 | 0.02% | 2,054,406 |
| 2011-08-17 | 2011-08-15 | 2.912 | 701,069 | -200,906 | 0.02% | 2,041,517 |
| 2011-08-16 | 2011-08-12 | 2.604 | 901,975 | -31,209 | 0.03% | 2,349,103 |
| 2011-08-15 | 2011-08-11 | 2.338 | 933,184 | +9,753 | 0.03% | 2,181,604 |
| 2011-08-12 | 2011-08-10 | 2.287 | 923,431 | +19,505 | 0.03% | 2,111,461 |
| 2011-08-11 | 2011-08-09 | 2.256 | 903,926 | -19,505 | 0.03% | 2,039,057 |
| 2011-08-10 | 2011-08-08 | 2.399 | 923,431 | +7,802 | 0.03% | 2,215,614 |
| 2011-08-09 | 2011-08-05 | 2.594 | 915,629 | +210,659 | 0.03% | 2,375,275 |
| 2011-08-08 | 2011-08-04 | 2.779 | 704,970 | -19,506 | 0.02% | 1,958,907 |
| 2011-08-04 | 2011-08-02 | 2.963 | 724,476 | -9,752 | 0.02% | 2,146,820 |
| 2011-08-02 | 2011-07-29 | 2.953 | 734,228 | +3,901 | 0.02% | 2,168,190 |
| 2011-08-01 | 2011-07-28 | 2.994 | 730,327 | +29,258 | 0.02% | 2,186,624 |
| 2011-07-29 | 2011-07-27 | 3.025 | 701,069 | -19,506 | 0.02% | 2,120,590 |
| 2011-07-27 | 2011-07-25 | 2.758 | 720,575 | +17,555 | 0.02% | 1,987,492 |
| 2011-07-22 | 2011-07-20 | 2.758 | 703,020 | +1,951 | 0.02% | 1,939,071 |
| 2011-07-20 | 2011-07-18 | 2.820 | 701,069 | -5,852 | 0.02% | 1,976,821 |
| 2011-07-18 | 2011-07-14 | 2.922 | 706,921 | +9,753 | 0.02% | 2,065,806 |
| 2011-07-08 | 2011-07-06 | 2.758 | 697,168 | -62,417 | 0.02% | 1,922,930 |
| 2011-07-06 | 2011-07-04 | 2.615 | 759,585 | -97,528 | 0.02% | 1,986,051 |
| 2011-07-05 | 2011-06-30 | 2.522 | 857,113 | -58,516 | 0.03% | 2,161,957 |
| 2011-07-04 | 2011-06-29 | 2.348 | 915,629 | -7,802 | 0.03% | 2,149,952 |
| 2011-06-29 | 2011-06-27 | 2.348 | 923,431 | -5,852 | 0.03% | 2,168,272 |
| 2011-06-28 | 2011-06-24 | 2.307 | 929,283 | -60,467 | 0.03% | 2,143,899 |
| 2011-06-27 | 2011-06-23 | 2.153 | 989,750 | -7,802 | 0.03% | 2,131,173 |
| 2011-06-24 | 2011-06-22 | 2.194 | 997,552 | -1,951 | 0.03% | 2,188,886 |
| 2011-06-23 | 2011-06-21 | 2.020 | 999,503 | -9,752 | 0.03% | 2,018,943 |
| 2011-06-22 | 2011-06-20 | 1.948 | 1,009,255 | -2,093 | 0.03% | 1,966,203 |
| 2011-06-21 | 2011-06-17 | 2.133 | 1,011,348 | +9,752 | 0.03% | 2,156,939 |
| 2011-06-20 | 2011-06-16 | 2.153 | 1,001,596 | +9,753 | 0.03% | 2,156,680 |
| 2011-06-17 | 2011-06-15 | 2.215 | 991,843 | +13,654 | 0.03% | 2,196,699 |
| 2011-06-16 | 2011-06-14 | 2.205 | 978,189 | -39,011 | 0.03% | 2,156,429 |
| 2011-06-15 | 2011-06-13 | 2.235 | 1,017,200 | +35,110 | 0.03% | 2,273,718 |
| 2011-06-14 | 2011-06-10 | 2.184 | 982,090 | +23,406 | 0.03% | 2,144,889 |
| 2011-06-13 | 2011-06-09 | 2.225 | 958,684 | -97,527 | 0.03% | 2,133,089 |
| 2011-06-10 | 2011-06-08 | 2.297 | 1,056,211 | -64,368 | 0.03% | 2,425,898 |
| 2011-06-09 | 2011-06-07 | 2.307 | 1,120,579 | -237,966 | 0.04% | 2,585,228 |
| 2011-06-08 | 2011-06-03 | 2.297 | 1,358,545 | -54,616 | 0.04% | 3,120,297 |
| 2011-06-07 | 2011-06-02 | 2.235 | 1,413,161 | +325,741 | 0.04% | 3,158,799 |
| 2011-06-03 | 2011-06-01 | 2.102 | 1,087,420 | +13,654 | 0.03% | 2,285,730 |
| 2011-06-02 | 2011-05-31 | 2.163 | 1,073,766 | +64,368 | 0.03% | 2,323,089 |
| 2011-06-01 | 2011-05-30 | 2.102 | 1,009,398 | +54,616 | 0.03% | 2,121,730 |
| 2011-05-30 | 2011-05-26 | 2.122 | 954,782 | -37,061 | 0.03% | 2,026,508 |
| 2011-05-27 | 2011-05-25 | 2.061 | 991,843 | +3,901 | 0.03% | 2,044,150 |
| 2011-05-26 | 2011-05-24 | 2.184 | 987,942 | +42,912 | 0.03% | 2,157,669 |
| 2011-05-25 | 2011-05-23 | 2.143 | 945,030 | +13,654 | 0.03% | 2,025,190 |
| 2011-05-24 | 2011-05-20 | 2.348 | 931,376 | -187,252 | 0.03% | 2,186,927 |
| 2011-05-23 | 2011-05-19 | 2.317 | 1,118,628 | -25,357 | 0.04% | 2,592,197 |
| 2011-05-20 | 2011-05-18 | 2.410 | 1,143,985 | +76,071 | 0.04% | 2,756,526 |
| 2011-05-18 | 2011-05-16 | 2.512 | 1,067,914 | -48,764 | 0.03% | 2,682,725 |
| 2011-05-17 | 2011-05-13 | 2.512 | 1,116,678 | -13,654 | 0.04% | 2,805,226 |
| 2011-05-16 | 2011-05-12 | 2.420 | 1,130,332 | +39,011 | 0.04% | 2,735,217 |
| 2011-05-13 | 2011-05-11 | 2.358 | 1,091,321 | -216,510 | 0.03% | 2,573,678 |
| 2011-05-12 | 2011-05-09 | 2.010 | 1,307,831 | +29,258 | 0.04% | 2,628,409 |
| 2011-05-11 | 2011-05-06 | 2.030 | 1,278,573 | +64,773 | 0.04% | 2,595,963 |
| 2011-05-09 | 2011-05-05 | 2.061 | 1,213,800 | -116,433 | 0.04% | 2,501,980 |
| 2011-05-06 | 2011-05-04 | 2.041 | 1,330,233 | +65,979 | 0.04% | 2,714,561 |
| 2011-05-05 | 2011-05-03 | 2.061 | 1,264,254 | -182,411 | 0.04% | 2,605,980 |
| 2011-05-04 | 2011-04-29 | 1.948 | 1,446,665 | -89,265 | 0.05% | 2,817,971 |
| 2011-05-03 | 2011-04-28 | 1.999 | 1,535,930 | +100,908 | 0.05% | 3,071,000 |
| 2011-04-29 | 2011-04-27 | 1.999 | 1,435,022 | -3,881 | 0.05% | 2,869,241 |
| 2011-04-28 | 2011-04-26 | 2.092 | 1,438,903 | +48,514 | 0.05% | 3,010,470 |
| 2011-04-27 | 2011-04-21 | 2.154 | 1,390,389 | -110,611 | 0.04% | 2,994,948 |
| 2011-04-26 | 2011-04-20 | 2.020 | 1,501,000 | -174,649 | 0.05% | 3,032,100 |
| 2011-04-21 | 2011-04-19 | 1.865 | 1,675,649 | +145,541 | 0.05% | 3,125,851 |
| 2011-04-20 | 2011-04-18 | 1.876 | 1,530,108 | -106,730 | 0.05% | 2,870,121 |
| 2011-04-19 | 2011-04-15 | 1.783 | 1,636,838 | +73,740 | 0.05% | 2,918,492 |
| 2011-04-18 | 2011-04-14 | 1.938 | 1,563,098 | -639,887 | 0.05% | 3,028,662 |
| 2011-04-15 | 2011-04-13 | 1.731 | 2,202,985 | +300,784 | 0.07% | 3,814,411 |
| 2011-04-14 | 2011-04-12 | 1.731 | 1,902,201 | -81,503 | 0.06% | 3,293,612 |
| 2011-04-13 | 2011-04-11 | 1.783 | 1,983,704 | -157,226 | 0.06% | 3,536,956 |
| 2011-04-12 | 2011-04-08 | 1.649 | 2,140,930 | +29,108 | 0.07% | 3,530,443 |
| 2011-04-11 | 2011-04-07 | 1.587 | 2,111,822 | -353,179 | 0.07% | 3,351,851 |
| 2011-04-08 | 2011-04-06 | 1.412 | 2,465,001 | +64,038 | 0.08% | 3,480,522 |
| 2011-04-07 | 2011-04-04 | 1.360 | 2,400,963 | +71,800 | 0.08% | 3,266,376 |
| 2011-04-06 | 2011-04-01 | 1.319 | 2,329,163 | -29,108 | 0.07% | 3,072,675 |
| 2011-04-04 | 2011-03-31 | 1.309 | 2,358,271 | +21,346 | 0.07% | 3,086,769 |
| 2011-04-01 | 2011-03-30 | 1.288 | 2,336,925 | -29,108 | 0.07% | 3,010,659 |
| 2011-03-30 | 2011-03-28 | 1.278 | 2,366,033 | +79,562 | 0.08% | 3,023,773 |
| 2011-03-29 | 2011-03-25 | 1.247 | 2,286,471 | -56,276 | 0.07% | 2,851,398 |
| 2011-03-28 | 2011-03-24 | 1.206 | 2,342,747 | +27,168 | 0.07% | 2,824,997 |
| 2011-03-18 | 2011-03-16 | 1.237 | 2,315,579 | +77,622 | 0.07% | 2,863,832 |
| 2011-03-16 | 2011-03-14 | 1.257 | 2,237,957 | -48,514 | 0.07% | 2,813,962 |
| 2011-03-15 | 2011-03-11 | 1.288 | 2,286,471 | +34,930 | 0.07% | 2,945,659 |
| 2011-03-11 | 2011-03-09 | 1.330 | 2,251,541 | -65,979 | 0.07% | 2,993,479 |
| 2011-03-08 | 2011-03-04 | 1.268 | 2,317,520 | -29,108 | 0.07% | 2,937,889 |
| 2011-03-07 | 2011-03-03 | 1.216 | 2,346,628 | -13,584 | 0.07% | 2,853,862 |
| 2011-03-04 | 2011-03-02 | 1.185 | 2,360,212 | +29,108 | 0.07% | 2,797,406 |
| 2011-03-03 | 2011-03-01 | 1.196 | 2,331,104 | +48,514 | 0.07% | 2,786,932 |
| 2011-02-28 | 2011-02-24 | 1.154 | 2,282,590 | +13,584 | 0.07% | 2,634,830 |
| 2011-02-25 | 2011-02-23 | 1.216 | 2,269,006 | +31,049 | 0.07% | 2,759,462 |
| 2011-02-23 | 2011-02-21 | 1.278 | 2,237,957 | -48,514 | 0.07% | 2,860,093 |
| 2011-02-14 | 2011-02-10 | 1.309 | 2,286,471 | -36,870 | 0.07% | 2,992,789 |
| 2011-02-11 | 2011-02-09 | 1.350 | 2,323,341 | -5,822 | 0.07% | 3,136,830 |
| 2011-02-08 | 2011-02-02 | 1.340 | 2,329,163 | -29,108 | 0.07% | 3,120,685 |
| 2011-02-07 | 2011-01-31 | 1.309 | 2,358,271 | -97,027 | 0.07% | 3,086,769 |
| 2011-02-01 | 2011-01-28 | 1.319 | 2,455,298 | -9,703 | 0.08% | 3,239,074 |
| 2011-01-31 | 2011-01-27 | 1.340 | 2,465,001 | -38,811 | 0.08% | 3,302,685 |
| 2011-01-28 | 2011-01-26 | 1.309 | 2,503,812 | -27,167 | 0.08% | 3,277,269 |
| 2011-01-24 | 2011-01-20 | 1.278 | 2,530,979 | -38,811 | 0.08% | 3,234,573 |
| 2011-01-20 | 2011-01-18 | 1.268 | 2,569,790 | -73,741 | 0.08% | 3,257,688 |
| 2011-01-18 | 2011-01-14 | 1.309 | 2,643,531 | -48,514 | 0.08% | 3,460,149 |
| 2011-01-13 | 2011-01-11 | 1.278 | 2,692,045 | -9,702 | 0.09% | 3,440,414 |
| 2011-01-11 | 2011-01-07 | 1.330 | 2,701,747 | -1,941 | 0.09% | 3,592,039 |
| 2011-01-07 | 2011-01-05 | 1.278 | 2,703,688 | -97,027 | 0.09% | 3,455,294 |
| 2011-01-06 | 2011-01-04 | 1.278 | 2,800,715 | -77,622 | 0.09% | 3,579,294 |
| 2011-01-05 | 2011-01-03 | 1.216 | 2,878,337 | -19,405 | 0.09% | 3,500,502 |
| 2010-12-28 | 2010-12-22 | 1.165 | 2,897,742 | -25,227 | 0.09% | 3,374,775 |
| 2010-12-21 | 2010-12-17 | 1.175 | 2,922,969 | -9,703 | 0.09% | 3,434,281 |
| 2010-12-17 | 2010-12-15 | 1.175 | 2,932,672 | +19,406 | 0.09% | 3,445,681 |
| 2010-12-16 | 2010-12-14 | 1.165 | 2,913,266 | -106,730 | 0.09% | 3,392,855 |
| 2010-12-15 | 2010-12-13 | 1.185 | 3,019,996 | -19,406 | 0.10% | 3,579,406 |
| 2010-12-14 | 2010-12-10 | 1.154 | 3,039,402 | +67,919 | 0.10% | 3,508,431 |
| 2010-12-13 | 2010-12-09 | 1.154 | 2,971,483 | +310,487 | 0.09% | 3,430,031 |
| 2010-12-10 | 2010-12-08 | 1.185 | 2,660,996 | -116,432 | 0.08% | 3,153,906 |
| 2010-12-09 | 2010-12-07 | 1.226 | 2,777,428 | +186,292 | 0.09% | 3,406,407 |
| 2010-12-08 | 2010-12-06 | 1.299 | 2,591,136 | +19,405 | 0.08% | 3,364,864 |
| 2010-12-06 | 2010-12-02 | 1.288 | 2,571,731 | -40,751 | 0.08% | 3,313,159 |
| 2010-12-03 | 2010-12-01 | 1.288 | 2,612,482 | -19,406 | 0.08% | 3,365,658 |
| 2010-12-02 | 2010-11-30 | 1.278 | 2,631,888 | +7,762 | 0.08% | 3,363,534 |
| 2010-11-29 | 2010-11-25 | 1.309 | 2,624,126 | +29,109 | 0.08% | 3,434,750 |
| 2010-11-25 | 2010-11-23 | 1.309 | 2,595,017 | +29,108 | 0.08% | 3,396,649 |
| 2010-11-24 | 2010-11-22 | 1.309 | 2,565,909 | +50,454 | 0.08% | 3,358,549 |
| 2010-11-23 | 2010-11-19 | 1.371 | 2,515,455 | -203,757 | 0.08% | 3,448,061 |
| 2010-11-22 | 2010-11-18 | 1.360 | 2,719,212 | +58,216 | 0.09% | 3,699,335 |
| 2010-11-19 | 2010-11-17 | 1.299 | 2,660,996 | +170,768 | 0.08% | 3,455,584 |
| 2010-11-18 | 2010-11-16 | 1.371 | 2,490,228 | -120,314 | 0.08% | 3,413,481 |
| 2010-11-17 | 2010-11-15 | 1.371 | 2,610,542 | -9,702 | 0.08% | 3,578,401 |
| 2010-11-16 | 2010-11-12 | 1.402 | 2,620,244 | -287,201 | 0.08% | 3,672,716 |
| 2010-11-12 | 2010-11-10 | 1.464 | 2,907,445 | +72,188 | 0.09% | 4,255,069 |
| 2010-11-11 | 2010-11-09 | 1.443 | 2,835,257 | +1,941 | 0.09% | 4,090,978 |
| 2010-11-10 | 2010-11-08 | 1.464 | 2,833,316 | +19,405 | 0.09% | 4,146,580 |
| 2010-11-09 | 2010-11-05 | 1.433 | 2,813,911 | -38,811 | 0.09% | 4,031,177 |
| 2010-11-08 | 2010-11-04 | 1.422 | 2,852,722 | -58,216 | 0.09% | 4,057,376 |
| 2010-11-05 | 2010-11-03 | 1.412 | 2,910,938 | -58,216 | 0.09% | 4,110,174 |
| 2010-11-04 | 2010-11-02 | 1.443 | 2,969,154 | -302,725 | 0.09% | 4,284,178 |
| 2010-11-03 | 2010-11-01 | 1.288 | 3,271,879 | -242,568 | 0.10% | 4,215,159 |
| 2010-11-01 | 2010-10-28 | 1.288 | 3,514,447 | +104,790 | 0.11% | 4,527,659 |
| 2010-10-29 | 2010-10-27 | 1.278 | 3,409,657 | +359,000 | 0.11% | 4,357,517 |
| 2010-10-28 | 2010-10-26 | 1.330 | 3,050,657 | -38,811 | 0.10% | 4,055,924 |
| 2010-10-27 | 2010-10-25 | 1.288 | 3,089,468 | -58,216 | 0.10% | 3,980,159 |
| 2010-10-26 | 2010-10-22 | 1.268 | 3,147,684 | +9,703 | 0.10% | 3,990,276 |
| 2010-10-22 | 2010-10-20 | 1.268 | 3,137,981 | +87,324 | 0.10% | 3,977,976 |
| 2010-10-21 | 2010-10-19 | 1.299 | 3,050,657 | -60,157 | 0.10% | 3,961,600 |
| 2010-10-20 | 2010-10-18 | 1.299 | 3,110,814 | +9,703 | 0.10% | 4,039,720 |
| 2010-10-19 | 2010-10-15 | 1.319 | 3,101,111 | -19,405 | 0.10% | 4,091,043 |
| 2010-10-18 | 2010-10-14 | 1.319 | 3,120,516 | +29,108 | 0.10% | 4,116,642 |
| 2010-10-15 | 2010-10-13 | 1.350 | 3,091,408 | -19,406 | 0.10% | 4,173,826 |
| 2010-10-14 | 2010-10-12 | 1.340 | 3,110,814 | +128,076 | 0.10% | 4,167,965 |
| 2010-10-13 | 2010-10-11 | 1.381 | 2,982,738 | -207,638 | 0.09% | 4,119,330 |
| 2010-10-12 | 2010-10-08 | 1.309 | 3,190,376 | -194,054 | 0.10% | 4,175,921 |
| 2010-10-11 | 2010-10-07 | 1.319 | 3,384,430 | -320,190 | 0.11% | 4,464,802 |
| 2010-10-08 | 2010-10-06 | 1.299 | 3,704,620 | -77,622 | 0.12% | 4,810,840 |
| 2010-10-07 | 2010-10-05 | 1.288 | 3,782,242 | -116,432 | 0.12% | 4,872,659 |
| 2010-10-06 | 2010-10-04 | 1.268 | 3,898,674 | +223,162 | 0.12% | 4,942,296 |
| 2010-10-05 | 2010-09-30 | 1.278 | 3,675,512 | +213,460 | 0.12% | 4,697,278 |
| 2010-10-04 | 2010-09-29 | 1.299 | 3,462,052 | +46,573 | 0.11% | 4,495,840 |
| 2010-09-30 | 2010-09-28 | 1.309 | 3,415,479 | -194,054 | 0.11% | 4,470,561 |
| 2010-09-29 | 2010-09-27 | 1.340 | 3,609,533 | +38,811 | 0.11% | 4,836,165 |
| 2010-09-28 | 2010-09-24 | 1.288 | 3,570,722 | +213,459 | 0.11% | 4,600,158 |
| 2010-09-27 | 2010-09-22 | 1.288 | 3,357,263 | -64,038 | 0.11% | 4,325,159 |
| 2010-09-24 | 2010-09-21 | 1.278 | 3,421,301 | +376,466 | 0.11% | 4,372,398 |
| 2010-09-22 | 2010-09-20 | 1.288 | 3,044,835 | -44,633 | 0.10% | 3,922,658 |
| 2010-09-21 | 2010-09-17 | 1.278 | 3,089,468 | +386,168 | 0.10% | 3,948,318 |
| 2010-09-20 | 2010-09-16 | 1.247 | 2,703,300 | +60,157 | 0.09% | 3,371,214 |
| 2010-09-17 | 2010-09-15 | 1.288 | 2,643,143 | +168,827 | 0.08% | 3,405,159 |
| 2010-09-16 | 2010-09-14 | 1.330 | 2,474,316 | -81,502 | 0.08% | 3,289,664 |
| 2010-09-15 | 2010-09-13 | 1.319 | 2,555,818 | +19,405 | 0.08% | 3,371,682 |
| 2010-09-14 | 2010-09-10 | 1.340 | 2,536,413 | +89,265 | 0.08% | 3,398,365 |
| 2010-09-13 | 2010-09-09 | 1.371 | 2,447,148 | -3,881 | 0.08% | 3,354,429 |
| 2010-09-10 | 2010-09-08 | 1.319 | 2,451,029 | +9,703 | 0.08% | 3,233,442 |
| 2010-09-09 | 2010-09-07 | 1.268 | 2,441,326 | +3,881 | 0.08% | 3,094,836 |
| 2010-09-08 | 2010-09-06 | 1.247 | 2,437,445 | -9,703 | 0.08% | 3,039,673 |
| 2010-09-07 | 2010-09-03 | 1.226 | 2,447,148 | +29,108 | 0.08% | 3,001,331 |
| 2010-09-06 | 2010-09-02 | 1.226 | 2,418,040 | +48,514 | 0.08% | 2,965,631 |
| 2010-09-03 | 2010-09-01 | 1.216 | 2,369,526 | +19,405 | 0.08% | 2,881,709 |
| 2010-09-02 | 2010-08-31 | 1.206 | 2,350,121 | +29,108 | 0.07% | 2,833,889 |
| 2010-09-01 | 2010-08-30 | 1.226 | 2,321,013 | +48,514 | 0.07% | 2,846,631 |
| 2010-08-31 | 2010-08-27 | 1.206 | 2,272,499 | -97,027 | 0.07% | 2,740,288 |
| 2010-08-27 | 2010-08-25 | 1.299 | 2,369,526 | -36,871 | 0.08% | 3,077,080 |
| 2010-08-26 | 2010-08-24 | 1.340 | 2,406,397 | -194,054 | 0.08% | 3,224,166 |
| 2010-08-25 | 2010-08-23 | 1.371 | 2,600,451 | +188,233 | 0.08% | 3,564,569 |
| 2010-08-24 | 2010-08-20 | 1.391 | 2,412,218 | +9,702 | 0.08% | 3,356,271 |
| 2010-08-23 | 2010-08-19 | 1.391 | 2,402,516 | -67,919 | 0.08% | 3,342,772 |
| 2010-08-19 | 2010-08-17 | 1.412 | 2,470,435 | -19,405 | 0.08% | 3,488,195 |
| 2010-08-18 | 2010-08-16 | 1.381 | 2,489,840 | +36,870 | 0.08% | 3,438,610 |
| 2010-08-17 | 2010-08-13 | 1.402 | 2,452,970 | -164,946 | 0.08% | 3,438,253 |
| 2010-08-16 | 2010-08-12 | 1.319 | 2,617,916 | +164,946 | 0.08% | 3,453,603 |
| 2010-08-13 | 2010-08-11 | 1.278 | 2,452,970 | +1,941 | 0.08% | 3,134,878 |
| 2010-08-12 | 2010-08-10 | 1.257 | 2,451,029 | -139,719 | 0.08% | 3,081,875 |
| 2010-08-11 | 2010-08-09 | 1.309 | 2,590,748 | +73,740 | 0.08% | 3,391,061 |
| 2010-08-10 | 2010-08-06 | 1.278 | 2,517,008 | +174,649 | 0.08% | 3,216,718 |
| 2010-08-09 | 2010-08-05 | 1.237 | 2,342,359 | -19,405 | 0.07% | 2,896,953 |
| 2010-08-06 | 2010-08-04 | 1.237 | 2,361,764 | +137,778 | 0.07% | 2,920,952 |
| 2010-08-04 | 2010-08-02 | 1.268 | 2,223,986 | +9,703 | 0.07% | 2,819,317 |
| 2010-08-03 | 2010-07-30 | 1.299 | 2,214,283 | -52,395 | 0.07% | 2,875,480 |
| 2010-08-02 | 2010-07-29 | 1.299 | 2,266,678 | -116,432 | 0.07% | 2,943,521 |
| 2010-07-30 | 2010-07-28 | 1.278 | 2,383,110 | -85,384 | 0.08% | 3,045,597 |
| 2010-07-29 | 2010-07-27 | 1.185 | 2,468,494 | +52,395 | 0.08% | 2,925,746 |
| 2010-07-28 | 2010-07-26 | 1.206 | 2,416,099 | +38,811 | 0.08% | 2,913,448 |
| 2010-07-27 | 2010-07-23 | 1.165 | 2,377,288 | +106,729 | 0.08% | 2,768,643 |
| 2010-07-26 | 2010-07-22 | 1.165 | 2,270,559 | -13,583 | 0.07% | 2,644,344 |
| 2010-07-23 | 2010-07-21 | 1.154 | 2,284,142 | +25,227 | 0.07% | 2,636,622 |
| 2010-07-22 | 2010-07-20 | 1.041 | 2,258,915 | +62,097 | 0.07% | 2,351,408 |
| 2010-07-21 | 2010-07-19 | 1.072 | 2,196,818 | +213,460 | 0.07% | 2,354,692 |
| 2010-07-20 | 2010-07-16 | 1.154 | 1,983,358 | +199,999 | 0.06% | 2,289,422 |
| 2010-07-14 | 2010-07-12 | 1.134 | 1,783,359 | +48,514 | 0.08% | 2,021,800 |
| 2010-07-13 | 2010-07-09 | 1.144 | 1,734,845 | +7,762 | 0.08% | 1,984,679 |
| 2010-07-12 | 2010-07-08 | 1.144 | 1,727,083 | -698,596 | 0.08% | 1,975,800 |
| 2010-07-09 | 2010-07-07 | 1.062 | 2,425,679 | -601,568 | 0.11% | 2,575,000 |
| 2010-07-08 | 2010-07-06 | 0.938 | 3,027,247 | +281,379 | 0.13% | 2,839,200 |
| 2010-07-07 | 2010-07-05 | 1.051 | 2,745,868 | +29,108 | 0.12% | 2,886,600 |
| 2010-07-06 | 2010-07-02 | 1.062 | 2,716,760 | +747,109 | 0.12% | 2,884,000 |
| 2010-07-05 | 2010-06-30 | 1.113 | 1,969,651 | +417,217 | 0.09% | 2,192,400 |
| 2010-07-02 | 2010-06-29 | 1.206 | 1,552,434 | +9,702 | 0.07% | 1,871,999 |
| 2010-06-28 | 2010-06-24 | 1.299 | 1,542,732 | -34,930 | 0.07% | 2,003,400 |
| 2010-06-25 | 2010-06-23 | 1.268 | 1,577,662 | +54,336 | 0.07% | 1,999,981 |
| 2010-06-24 | 2010-06-22 | 1.748 | 1,523,326 | -77,622 | 0.07% | 2,662,077 |
| 2010-06-23 | 2010-06-21 | 1.700 | 1,600,948 | +255,859 | 0.07% | 2,721,075 |
| 2010-06-22 | 2010-06-18 | 1.640 | 1,345,089 | +33,419 | 0.07% | 2,205,700 |
| 2010-06-21 | 2010-06-17 | 1.640 | 1,311,670 | -90,230 | 0.07% | 2,150,899 |
| 2010-06-18 | 2010-06-15 | 1.604 | 1,401,900 | -76,862 | 0.07% | 2,248,520 |
| 2010-06-02 | 2010-05-31 | 1.831 | 1,478,762 | -75,191 | 0.08% | 2,708,100 |
| 2010-05-31 | 2010-05-27 | 1.795 | 1,553,953 | +41,772 | 0.08% | 2,789,999 |
| 2010-05-26 | 2010-05-24 | 1.831 | 1,512,181 | +8,355 | 0.08% | 2,769,301 |
| 2010-05-25 | 2010-05-20 | 1.819 | 1,503,826 | -16,709 | 0.08% | 2,736,000 |
| 2010-05-20 | 2010-05-18 | 1.867 | 1,520,535 | +8,354 | 0.08% | 2,839,200 |
| 2010-05-19 | 2010-05-17 | 1.879 | 1,512,181 | -41,772 | 0.08% | 2,841,701 |
| 2010-05-18 | 2010-05-14 | 1.987 | 1,553,953 | -8,355 | 0.08% | 3,087,599 |
| 2010-05-17 | 2010-05-13 | 1.903 | 1,562,308 | +8,355 | 0.08% | 2,973,300 |
| 2010-05-14 | 2010-05-12 | 1.843 | 1,553,953 | +41,772 | 0.08% | 2,864,399 |
| 2010-05-13 | 2010-05-11 | 1.867 | 1,512,181 | -41,772 | 0.08% | 2,823,601 |
| 2010-05-11 | 2010-05-07 | 1.795 | 1,553,953 | +8,354 | 0.08% | 2,789,999 |
| 2010-05-10 | 2010-05-06 | 1.891 | 1,545,599 | +41,773 | 0.08% | 2,923,000 |
| 2010-05-07 | 2010-05-05 | 1.999 | 1,503,826 | +83,546 | 0.08% | 3,006,000 |
| 2010-05-06 | 2010-05-04 | 2.059 | 1,420,280 | -16,709 | 0.07% | 2,924,000 |
| 2010-04-30 | 2010-04-28 | 2.107 | 1,436,989 | +50,127 | 0.07% | 3,027,200 |
| 2010-04-27 | 2010-04-23 | 2.238 | 1,386,862 | +21,722 | 0.07% | 3,104,201 |
| 2010-04-26 | 2010-04-22 | 2.250 | 1,365,140 | +8,355 | 0.07% | 3,071,921 |
| 2010-04-23 | 2010-04-21 | 2.214 | 1,356,785 | -128,661 | 0.07% | 3,004,400 |
| 2010-04-22 | 2010-04-20 | 2.322 | 1,485,446 | -16,709 | 0.08% | 3,449,320 |
| 2010-04-21 | 2010-04-19 | 2.382 | 1,502,155 | -41,773 | 0.08% | 3,578,020 |
| 2010-04-20 | 2010-04-16 | 2.502 | 1,543,928 | -8,355 | 0.08% | 3,862,320 |
| 2010-04-19 | 2010-04-15 | 2.549 | 1,552,283 | -165,420 | 0.08% | 3,957,541 |
| 2010-04-16 | 2010-04-14 | 2.442 | 1,717,703 | -30,077 | 0.09% | 4,194,239 |
| 2010-04-13 | 2010-04-09 | 2.442 | 1,747,780 | -16,709 | 0.09% | 4,267,680 |
| 2010-04-12 | 2010-04-08 | 2.394 | 1,764,489 | +8,354 | 0.09% | 4,224,000 |
| 2010-04-09 | 2010-04-07 | 2.358 | 1,756,135 | -50,127 | 0.09% | 4,140,941 |
| 2010-04-08 | 2010-04-01 | 2.310 | 1,806,262 | +58,482 | 0.09% | 4,172,660 |
| 2010-04-07 | 2010-03-31 | 2.334 | 1,747,780 | +50,128 | 0.09% | 4,079,400 |
| 2010-04-01 | 2010-03-30 | 2.382 | 1,697,652 | -1,671 | 0.09% | 4,043,679 |
| 2010-03-30 | 2010-03-26 | 2.466 | 1,699,323 | +16,709 | 0.09% | 4,190,039 |
| 2010-03-26 | 2010-03-24 | 2.538 | 1,682,614 | +81,875 | 0.09% | 4,269,680 |
| 2010-03-25 | 2010-03-23 | 2.502 | 1,600,739 | +65,166 | 0.08% | 4,004,440 |
| 2010-03-23 | 2010-03-19 | 2.478 | 1,535,573 | -33,419 | 0.08% | 3,804,659 |
| 2010-03-19 | 2010-03-17 | 2.442 | 1,568,992 | -1,671 | 0.08% | 3,831,121 |
| 2010-03-18 | 2010-03-16 | 2.418 | 1,570,663 | +50,128 | 0.08% | 3,797,601 |
| 2010-03-17 | 2010-03-15 | 2.382 | 1,520,535 | +66,837 | 0.08% | 3,621,800 |
| 2010-03-16 | 2010-03-12 | 2.382 | 1,453,698 | +8,354 | 0.08% | 3,462,599 |
| 2010-03-15 | 2010-03-11 | 2.430 | 1,445,344 | -20,051 | 0.07% | 3,511,900 |
| 2010-03-12 | 2010-03-10 | 2.418 | 1,465,395 | +25,064 | 0.08% | 3,543,080 |
| 2010-03-09 | 2010-03-05 | 2.466 | 1,440,331 | +1,671 | 0.07% | 3,551,440 |
| 2010-03-08 | 2010-03-04 | 2.478 | 1,438,660 | +8,354 | 0.07% | 3,564,540 |
| 2010-03-05 | 2010-03-03 | 2.549 | 1,430,306 | +20,051 | 0.07% | 3,646,561 |
| 2010-03-03 | 2010-03-01 | 2.526 | 1,410,255 | +93,572 | 0.07% | 3,561,681 |
| 2010-03-02 | 2010-02-26 | 2.514 | 1,316,683 | -20,051 | 0.07% | 3,309,600 |
| 2010-03-01 | 2010-02-25 | 2.514 | 1,336,734 | +60,153 | 0.07% | 3,360,000 |
| 2010-02-26 | 2010-02-24 | 2.454 | 1,276,581 | -16,709 | 0.07% | 3,132,400 |
| 2010-02-24 | 2010-02-22 | 2.346 | 1,293,290 | +11,696 | 0.07% | 3,034,079 |
| 2010-02-22 | 2010-02-18 | 2.298 | 1,281,594 | +16,709 | 0.07% | 2,945,280 |
| 2010-02-19 | 2010-02-17 | 2.346 | 1,264,885 | +20,051 | 0.07% | 2,967,441 |
| 2010-02-12 | 2010-02-10 | 2.310 | 1,244,834 | +41,773 | 0.06% | 2,875,701 |
| 2010-02-04 | 2010-02-02 | 2.549 | 1,203,061 | +16,709 | 0.06% | 3,067,201 |
| 2010-02-02 | 2010-01-29 | 2.597 | 1,186,352 | +16,710 | 0.06% | 3,081,401 |
| 2010-01-27 | 2010-01-25 | 2.633 | 1,169,642 | -16,710 | 0.06% | 3,079,999 |
| 2010-01-26 | 2010-01-22 | 2.669 | 1,186,352 | +91,901 | 0.06% | 3,166,601 |
| 2010-01-22 | 2010-01-20 | 2.669 | 1,094,451 | +20,051 | 0.06% | 2,921,300 |
| 2010-01-21 | 2010-01-19 | 2.777 | 1,074,400 | -28,406 | 0.06% | 2,983,520 |
| 2010-01-20 | 2010-01-18 | 2.801 | 1,102,806 | +41,773 | 0.06% | 3,088,801 |
| 2010-01-18 | 2010-01-14 | 3.028 | 1,061,033 | +65,166 | 0.05% | 3,213,101 |
| 2010-01-15 | 2010-01-13 | 2.968 | 995,867 | -13,367 | 0.05% | 2,956,160 |
| 2010-01-14 | 2010-01-12 | 3.088 | 1,009,234 | -85,217 | 0.05% | 3,116,639 |
| 2010-01-13 | 2010-01-11 | 3.172 | 1,094,451 | -25,064 | 0.06% | 3,471,500 |
| 2010-01-12 | 2010-01-08 | 2.849 | 1,119,515 | -210,535 | 0.06% | 3,189,200 |
| 2010-01-08 | 2010-01-06 | 2.657 | 1,330,050 | -848,827 | 0.07% | 3,534,239 |
| 2010-01-07 | 2010-01-05 | 2.573 | 2,178,877 | +83,546 | 0.11% | 5,607,201 |
| 2010-01-06 | 2010-01-04 | 2.286 | 2,095,331 | -25,064 | 0.11% | 4,790,280 |
| 2010-01-05 | 2009-12-31 | 2.286 | 2,120,395 | -35,089 | 0.11% | 4,847,581 |
| 2010-01-04 | 2009-12-29 | 2.071 | 2,155,484 | +35,089 | 0.11% | 4,463,400 |
| 2009-12-30 | 2009-12-28 | 2.107 | 2,120,395 | +10,026 | 0.11% | 4,466,881 |
| 2009-12-29 | 2009-12-24 | 2.155 | 2,110,369 | -10,026 | 0.11% | 4,546,800 |
| 2009-12-23 | 2009-12-21 | 2.071 | 2,120,395 | -16,709 | 0.11% | 4,390,741 |
| 2009-12-22 | 2009-12-18 | 2.178 | 2,137,104 | +10,026 | 0.11% | 4,655,561 |
| 2009-12-21 | 2009-12-17 | 2.166 | 2,127,078 | +25,064 | 0.11% | 4,608,259 |
| 2009-12-18 | 2009-12-16 | 2.226 | 2,102,014 | -8,355 | 0.11% | 4,679,759 |
| 2009-12-17 | 2009-12-15 | 2.262 | 2,110,369 | -16,709 | 0.11% | 4,774,140 |
| 2009-12-16 | 2009-12-14 | 2.250 | 2,127,078 | +142,028 | 0.11% | 4,786,479 |
| 2009-12-15 | 2009-12-11 | 2.346 | 1,985,050 | -58,482 | 0.10% | 4,656,959 |
| 2009-12-11 | 2009-12-09 | 2.334 | 2,043,532 | -63,495 | 0.11% | 4,769,699 |
| 2009-12-10 | 2009-12-08 | 2.298 | 2,107,027 | -1,671 | 0.11% | 4,842,239 |
| 2009-12-09 | 2009-12-07 | 2.250 | 2,108,698 | +10,025 | 0.11% | 4,745,120 |
| 2009-12-08 | 2009-12-04 | 2.322 | 2,098,673 | -153,724 | 0.11% | 4,873,281 |
| 2009-12-07 | 2009-12-03 | 2.155 | 2,252,397 | +65,166 | 0.12% | 4,852,800 |
| 2009-12-04 | 2009-12-02 | 2.214 | 2,187,231 | -66,837 | 0.11% | 4,843,299 |
| 2009-12-03 | 2009-12-01 | 2.214 | 2,254,068 | -16,709 | 0.12% | 4,991,300 |
| 2009-12-02 | 2009-11-30 | 2.107 | 2,270,777 | +16,709 | 0.12% | 4,783,680 |
| 2009-12-01 | 2009-11-27 | 2.011 | 2,254,068 | -5,013 | 0.12% | 4,532,640 |
| 2009-11-30 | 2009-11-26 | 2.131 | 2,259,081 | -6,683 | 0.12% | 4,813,121 |
| 2009-11-27 | 2009-11-25 | 2.155 | 2,265,764 | -417,730 | 0.12% | 4,881,599 |
| 2009-11-26 | 2009-11-24 | 2.119 | 2,683,494 | -8,354 | 0.14% | 5,685,240 |
| 2009-11-20 | 2009-11-18 | 2.155 | 2,691,848 | -21,722 | 0.14% | 5,799,599 |
| 2009-11-19 | 2009-11-17 | 2.143 | 2,713,570 | +325,829 | 0.14% | 5,813,919 |
| 2009-11-18 | 2009-11-16 | 2.214 | 2,387,741 | -126,990 | 0.12% | 5,287,299 |
| 2009-11-17 | 2009-11-13 | 2.190 | 2,514,731 | +292,410 | 0.13% | 5,508,300 |
| 2009-11-16 | 2009-11-12 | 2.226 | 2,222,321 | -66,836 | 0.11% | 4,947,601 |
| 2009-11-13 | 2009-11-11 | 2.166 | 2,289,157 | -41,773 | 0.12% | 4,959,399 |
| 2009-11-12 | 2009-11-10 | 2.155 | 2,330,930 | +41,773 | 0.12% | 5,022,000 |
| 2009-11-11 | 2009-11-09 | 2.107 | 2,289,157 | +258,992 | 0.12% | 4,822,399 |
| 2009-11-10 | 2009-11-06 | 2.166 | 2,030,165 | +16,709 | 0.10% | 4,398,300 |
| 2009-11-09 | 2009-11-05 | 2.131 | 2,013,456 | +33,419 | 0.10% | 4,289,800 |
| 2009-11-06 | 2009-11-04 | 2.226 | 1,980,037 | +11,696 | 0.10% | 4,408,199 |
| 2009-11-04 | 2009-11-02 | 2.214 | 1,968,341 | +33,418 | 0.10% | 4,358,600 |
| 2009-11-03 | 2009-10-30 | 2.286 | 1,934,923 | +16,709 | 0.10% | 4,423,561 |
| 2009-11-02 | 2009-10-29 | 2.250 | 1,918,214 | +116,965 | 0.10% | 4,316,481 |
| 2009-10-30 | 2009-10-28 | 2.286 | 1,801,249 | +25,063 | 0.09% | 4,117,959 |
| 2009-10-28 | 2009-10-23 | 2.382 | 1,776,186 | +10,026 | 0.09% | 4,230,741 |
| 2009-10-23 | 2009-10-21 | 2.442 | 1,766,160 | -13,367 | 0.09% | 4,312,560 |
| 2009-10-16 | 2009-10-14 | 2.334 | 1,779,527 | +10,025 | 0.09% | 4,153,499 |
| 2009-10-09 | 2009-10-07 | 2.346 | 1,769,502 | -8,354 | 0.09% | 4,151,280 |
| 2009-10-08 | 2009-10-06 | 2.346 | 1,777,856 | -25,064 | 0.09% | 4,170,879 |
| 2009-10-06 | 2009-10-02 | 2.202 | 1,802,920 | +41,773 | 0.09% | 3,970,720 |
| 2009-10-02 | 2009-09-29 | 2.346 | 1,761,147 | -41,773 | 0.09% | 4,131,679 |
| 2009-09-29 | 2009-09-25 | 2.334 | 1,802,920 | +50,127 | 0.09% | 4,208,100 |
| 2009-09-28 | 2009-09-24 | 2.358 | 1,752,793 | -16,709 | 0.09% | 4,133,061 |
| 2009-09-25 | 2009-09-23 | 2.370 | 1,769,502 | -3,342 | 0.09% | 4,193,640 |
| 2009-09-24 | 2009-09-22 | 2.382 | 1,772,844 | -16,709 | 0.09% | 4,222,781 |
| 2009-09-23 | 2009-09-21 | 2.370 | 1,789,553 | +21,722 | 0.09% | 4,241,160 |
| 2009-09-18 | 2009-09-16 | 2.514 | 1,767,831 | -8,355 | 0.09% | 4,443,600 |
| 2009-09-17 | 2009-09-15 | 2.502 | 1,776,186 | +20,051 | 0.09% | 4,443,341 |
| 2009-09-16 | 2009-09-14 | 2.514 | 1,756,135 | -83,545 | 0.09% | 4,414,201 |
| 2009-09-15 | 2009-09-11 | 2.645 | 1,839,680 | -5,013 | 0.09% | 4,866,419 |
| 2009-09-14 | 2009-09-10 | 2.645 | 1,844,693 | -41,773 | 0.10% | 4,879,680 |
| 2009-09-10 | 2009-09-08 | 2.490 | 1,886,466 | -23,393 | 0.10% | 4,696,640 |
| 2009-09-09 | 2009-09-07 | 2.490 | 1,909,859 | -58,482 | 0.10% | 4,754,880 |
| 2009-09-08 | 2009-09-04 | 2.394 | 1,968,341 | -8,355 | 0.10% | 4,712,000 |
| 2009-09-04 | 2009-09-02 | 2.418 | 1,976,696 | -33,418 | 0.10% | 4,779,321 |
| 2009-09-03 | 2009-09-01 | 2.382 | 2,010,114 | +25,064 | 0.10% | 4,787,940 |
| 2009-09-02 | 2009-08-31 | 2.250 | 1,985,050 | +8,354 | 0.10% | 4,466,879 |
| 2009-09-01 | 2009-08-28 | 2.370 | 1,976,696 | -66,836 | 0.10% | 4,684,681 |
| 2009-08-31 | 2009-08-27 | 2.478 | 2,043,532 | +55,140 | 0.11% | 5,063,219 |
| 2009-08-28 | 2009-08-26 | 2.394 | 1,988,392 | +16,709 | 0.10% | 4,760,000 |
| 2009-08-27 | 2009-08-25 | 2.442 | 1,971,683 | +15,038 | 0.10% | 4,814,400 |
| 2009-08-26 | 2009-08-24 | 2.346 | 1,956,645 | -25,063 | 0.10% | 4,590,321 |
| 2009-08-25 | 2009-08-21 | 2.226 | 1,981,708 | +25,063 | 0.10% | 4,411,919 |
| 2009-08-20 | 2009-08-18 | 2.298 | 1,956,645 | -46,785 | 0.10% | 4,496,641 |
| 2009-08-19 | 2009-08-17 | 2.334 | 2,003,430 | -48,457 | 0.10% | 4,676,099 |
| 2009-08-18 | 2009-08-14 | 2.561 | 2,051,887 | +78,533 | 0.11% | 5,255,840 |
| 2009-08-17 | 2009-08-13 | 2.585 | 1,973,354 | -33,418 | 0.10% | 5,101,921 |
| 2009-08-14 | 2009-08-12 | 2.442 | 2,006,772 | -275,702 | 0.10% | 4,900,080 |
| 2009-08-13 | 2009-08-11 | 2.394 | 2,282,474 | -56,811 | 0.12% | 5,464,001 |
| 2009-08-12 | 2009-08-10 | 2.059 | 2,339,285 | +8,355 | 0.12% | 4,816,000 |
| 2009-08-11 | 2009-08-07 | 2.011 | 2,330,930 | +13,367 | 0.12% | 4,687,200 |
| 2009-08-10 | 2009-08-06 | 2.023 | 2,317,563 | -60,153 | 0.12% | 4,688,060 |
| 2009-08-07 | 2009-08-05 | 2.071 | 2,377,716 | -280,714 | 0.12% | 4,923,580 |
| 2009-08-06 | 2009-08-04 | 1.855 | 2,658,430 | -111,952 | 0.14% | 4,932,100 |
| 2009-08-05 | 2009-08-03 | 1.831 | 2,770,382 | +61,824 | 0.14% | 5,073,481 |
| 2009-08-04 | 2009-07-31 | 1.807 | 2,708,558 | +16,710 | 0.14% | 4,895,421 |
| 2009-08-03 | 2009-07-30 | 1.771 | 2,691,848 | +207,193 | 0.14% | 4,768,559 |
| 2009-07-31 | 2009-07-29 | 1.795 | 2,484,655 | -258,992 | 0.13% | 4,461,001 |
| 2009-07-30 | 2009-07-28 | 1.867 | 2,743,647 | -120,306 | 0.14% | 5,123,040 |
| 2009-07-29 | 2009-07-27 | 1.700 | 2,863,953 | +192,156 | 0.15% | 4,867,760 |
| 2009-07-28 | 2009-07-24 | 1.664 | 2,671,797 | +83,545 | 0.14% | 4,445,219 |
| 2009-07-27 | 2009-07-23 | 1.676 | 2,588,252 | +16,710 | 0.13% | 4,337,201 |
| 2009-07-24 | 2009-07-22 | 1.664 | 2,571,542 | +83,546 | 0.13% | 4,278,419 |
| 2009-07-23 | 2009-07-21 | 1.664 | 2,487,996 | -8,355 | 0.13% | 4,139,419 |
| 2009-07-22 | 2009-07-20 | 1.652 | 2,496,351 | -167,092 | 0.13% | 4,123,440 |
| 2009-07-21 | 2009-07-17 | 1.652 | 2,663,443 | +16,709 | 0.14% | 4,399,440 |
| 2009-07-20 | 2009-07-16 | 1.652 | 2,646,734 | -58,482 | 0.14% | 4,371,841 |
| 2009-07-17 | 2009-07-15 | 1.664 | 2,705,216 | -50,127 | 0.14% | 4,500,820 |
| 2009-07-16 | 2009-07-14 | 1.640 | 2,755,343 | +8,354 | 0.14% | 4,518,260 |
| 2009-07-14 | 2009-07-10 | 1.640 | 2,746,989 | +158,737 | 0.14% | 4,504,560 |
| 2009-07-10 | 2009-07-08 | 1.628 | 2,588,252 | -41,772 | 0.13% | 4,213,281 |
| 2009-07-09 | 2009-07-07 | 1.676 | 2,630,024 | -58,483 | 0.14% | 4,407,199 |
| 2009-07-08 | 2009-07-06 | 1.592 | 2,688,507 | +16,710 | 0.14% | 4,279,941 |
| 2009-07-07 | 2009-07-03 | 1.616 | 2,671,797 | -175,447 | 0.14% | 4,317,299 |
| 2009-07-06 | 2009-07-02 | 1.592 | 2,847,244 | -33,418 | 0.15% | 4,532,640 |
| 2009-07-03 | 2009-06-30 | 1.676 | 2,880,662 | +132,002 | 0.15% | 4,827,200 |
| 2009-07-02 | 2009-06-29 | 1.807 | 2,748,660 | +48,457 | 0.14% | 4,967,901 |
| 2009-06-30 | 2009-06-26 | 1.843 | 2,700,203 | +98,584 | 0.14% | 4,977,280 |
| 2009-06-29 | 2009-06-25 | 1.843 | 2,601,619 | +33,418 | 0.13% | 4,795,560 |
| 2009-06-26 | 2009-06-24 | 1.819 | 2,568,201 | -28,405 | 0.13% | 4,672,481 |
| 2009-06-25 | 2009-06-23 | 1.807 | 2,596,606 | +213,877 | 0.13% | 4,693,080 |
| 2009-06-24 | 2009-06-22 | 1.879 | 2,382,729 | +173,776 | 0.12% | 4,477,641 |
| 2009-06-23 | 2009-06-19 | 1.963 | 2,208,953 | +1,671 | 0.11% | 4,336,160 |
| 2009-06-22 | 2009-06-18 | 1.975 | 2,207,282 | +148,711 | 0.11% | 4,359,299 |
| 2009-06-18 | 2009-06-16 | 1.903 | 2,058,571 | +50,128 | 0.11% | 3,917,761 |
| 2009-06-17 | 2009-06-15 | 1.951 | 2,008,443 | +66,837 | 0.10% | 3,918,520 |
| 2009-06-16 | 2009-06-12 | 2.047 | 1,941,606 | +126,989 | 0.10% | 3,974,039 |
| 2009-06-15 | 2009-06-11 | 2.059 | 1,814,617 | -11,696 | 0.09% | 3,735,841 |
| 2009-06-12 | 2009-06-10 | 2.119 | 1,826,313 | -282,385 | 0.09% | 3,869,220 |
| 2009-06-11 | 2009-06-09 | 1.855 | 2,108,698 | +167,092 | 0.11% | 3,912,200 |
| 2009-06-10 | 2009-06-08 | 1.927 | 1,941,606 | -499,605 | 0.10% | 3,741,639 |
| 2009-06-09 | 2009-06-05 | 1.831 | 2,441,211 | +75,192 | 0.13% | 4,470,660 |
| 2009-06-08 | 2009-06-04 | 1.771 | 2,366,019 | -91,901 | 0.12% | 4,191,359 |
| 2009-06-05 | 2009-06-03 | 1.795 | 2,457,920 | -33,418 | 0.13% | 4,413,000 |
| 2009-06-04 | 2009-06-02 | 1.795 | 2,491,338 | +492,920 | 0.13% | 4,472,999 |
| 2009-06-03 | 2009-06-01 | 1.819 | 1,998,418 | +41,773 | 0.10% | 3,635,841 |
| 2009-06-02 | 2009-05-29 | 1.736 | 1,956,645 | +58,482 | 0.10% | 3,395,901 |
| 2009-06-01 | 2009-05-27 | 1.831 | 1,898,163 | -36,760 | 0.10% | 3,476,161 |
| 2009-05-29 | 2009-05-26 | 1.652 | 1,934,923 | -83,546 | 0.10% | 3,196,080 |
| 2009-05-27 | 2009-05-25 | 1.640 | 2,018,469 | -98,584 | 0.10% | 3,309,921 |
| 2009-05-26 | 2009-05-22 | 1.628 | 2,117,053 | +73,521 | 0.11% | 3,446,430 |
| 2009-05-25 | 2009-05-21 | 1.700 | 2,043,532 | +122,942 | 0.11% | 3,474,597 |
| 2009-05-22 | 2009-05-20 | 1.736 | 1,920,590 | -207,318 | 0.10% | 3,335,040 |
| 2009-05-21 | 2009-05-19 | 1.736 | 2,127,908 | -207,317 | 0.11% | 3,695,041 |
| 2009-05-20 | 2009-05-18 | 1.652 | 2,335,225 | +18,244 | 0.12% | 3,857,920 |
| 2009-05-19 | 2009-05-15 | 1.628 | 2,316,981 | +89,561 | 0.12% | 3,771,900 |
| 2009-05-18 | 2009-05-14 | 1.580 | 2,227,420 | -16,585 | 0.12% | 3,518,660 |
| 2009-05-14 | 2009-05-12 | 1.664 | 2,244,005 | -247,123 | 0.12% | 3,734,279 |
| 2009-05-13 | 2009-05-11 | 1.580 | 2,491,128 | -147,610 | 0.13% | 3,935,240 |
| 2009-05-12 | 2009-05-08 | 1.447 | 2,638,738 | -33,171 | 0.14% | 3,818,400 |
| 2009-05-11 | 2009-05-07 | 1.411 | 2,671,909 | +91,220 | 0.14% | 3,769,740 |
| 2009-05-08 | 2009-05-06 | 1.459 | 2,580,689 | -124,391 | 0.13% | 3,765,520 |
| 2009-05-07 | 2009-05-05 | 1.387 | 2,705,080 | -61,366 | 0.14% | 3,751,301 |
| 2009-05-06 | 2009-05-04 | 1.339 | 2,766,446 | +14,927 | 0.14% | 3,702,961 |
| 2009-05-05 | 2009-04-30 | 1.278 | 2,751,519 | +33,171 | 0.14% | 3,517,080 |
| 2009-05-04 | 2009-04-29 | 1.242 | 2,718,348 | -157,561 | 0.14% | 3,376,340 |
| 2009-04-30 | 2009-04-28 | 1.206 | 2,875,909 | +288,586 | 0.15% | 3,468,000 |
| 2009-04-29 | 2009-04-27 | 1.254 | 2,587,323 | +232,195 | 0.13% | 3,244,800 |
| 2009-04-28 | 2009-04-24 | 1.447 | 2,355,128 | +185,757 | 0.12% | 3,408,001 |
| 2009-04-27 | 2009-04-23 | 1.664 | 2,169,371 | -91,220 | 0.11% | 3,610,080 |
| 2009-04-24 | 2009-04-22 | 1.724 | 2,260,591 | +99,513 | 0.12% | 3,898,180 |
| 2009-04-23 | 2009-04-21 | 1.761 | 2,161,078 | -69,659 | 0.11% | 3,804,759 |
| 2009-04-22 | 2009-04-20 | 1.749 | 2,230,737 | +1,659 | 0.12% | 3,900,500 |
| 2009-04-21 | 2009-04-17 | 1.640 | 2,229,078 | +43,122 | 0.12% | 3,655,679 |
| 2009-04-20 | 2009-04-16 | 1.712 | 2,185,956 | -82,927 | 0.11% | 3,743,119 |
| 2009-04-17 | 2009-04-15 | 1.664 | 2,268,883 | +4,975 | 0.12% | 3,775,679 |
| 2009-04-16 | 2009-04-14 | 1.580 | 2,263,908 | -1,064,783 | 0.12% | 3,576,300 |
| 2009-04-15 | 2009-04-09 | 1.495 | 3,328,691 | +1,659 | 0.17% | 4,977,360 |
| 2009-04-14 | 2009-04-08 | 1.375 | 3,327,032 | +117,756 | 0.17% | 4,573,680 |
| 2009-04-09 | 2009-04-07 | 1.387 | 3,209,276 | +160,878 | 0.17% | 4,450,500 |
| 2009-04-08 | 2009-04-06 | 1.411 | 3,048,398 | +6,635 | 0.16% | 4,300,921 |
| 2009-04-07 | 2009-04-03 | 1.254 | 3,041,763 | -66,342 | 0.16% | 3,814,720 |
| 2009-04-06 | 2009-04-02 | 1.266 | 3,108,105 | -16,585 | 0.16% | 3,935,400 |
| 2009-04-03 | 2009-04-01 | 1.230 | 3,124,690 | -132,684 | 0.16% | 3,843,360 |
| 2009-04-01 | 2009-03-30 | 1.194 | 3,257,374 | +44,781 | 0.17% | 3,888,720 |
| 2009-03-31 | 2009-03-27 | 1.266 | 3,212,593 | +157,561 | 0.17% | 4,067,700 |
| 2009-03-30 | 2009-03-26 | 1.314 | 3,055,032 | -117,756 | 0.16% | 4,015,560 |
| 2009-03-27 | 2009-03-25 | 1.218 | 3,172,788 | +157,561 | 0.16% | 3,864,260 |
| 2009-03-26 | 2009-03-24 | 1.182 | 3,015,227 | +132,684 | 0.16% | 3,563,280 |
| 2009-03-25 | 2009-03-23 | 1.194 | 2,882,543 | -72,976 | 0.15% | 3,441,239 |
| 2009-03-24 | 2009-03-20 | 1.085 | 2,955,519 | -124,391 | 0.15% | 3,207,600 |
| 2009-03-23 | 2009-03-19 | 1.109 | 3,079,910 | -58,049 | 0.16% | 3,416,880 |
| 2009-03-20 | 2009-03-18 | 1.085 | 3,137,959 | +82,927 | 0.16% | 3,405,600 |
| 2009-03-19 | 2009-03-17 | 1.061 | 3,055,032 | +121,074 | 0.16% | 3,241,920 |
| 2009-03-18 | 2009-03-16 | 1.061 | 2,933,958 | +66,341 | 0.15% | 3,113,440 |
| 2009-03-11 | 2009-03-09 | 0.965 | 2,867,617 | +1,659 | 0.15% | 2,766,400 |
| 2009-03-10 | 2009-03-06 | 1.001 | 2,865,958 | -82,927 | 0.15% | 2,868,480 |
| 2009-03-09 | 2009-03-05 | 1.037 | 2,948,885 | -116,098 | 0.15% | 3,058,160 |
| 2009-03-05 | 2009-03-03 | 1.025 | 3,064,983 | -19,902 | 0.16% | 3,141,600 |
| 2009-03-04 | 2009-03-02 | 1.025 | 3,084,885 | -16,586 | 0.16% | 3,162,000 |
| 2009-03-03 | 2009-02-27 | 1.049 | 3,101,471 | -24,878 | 0.16% | 3,253,800 |
| 2009-02-27 | 2009-02-25 | 1.085 | 3,126,349 | -8,293 | 0.16% | 3,393,000 |
| 2009-02-26 | 2009-02-24 | 1.097 | 3,134,642 | +136,001 | 0.16% | 3,439,800 |
| 2009-02-25 | 2009-02-23 | 1.061 | 2,998,641 | +16,585 | 0.16% | 3,182,080 |
| 2009-02-24 | 2009-02-20 | 1.085 | 2,982,056 | +58,049 | 0.16% | 3,236,400 |
| 2009-02-23 | 2009-02-19 | 1.194 | 2,924,007 | +49,756 | 0.15% | 3,490,740 |
| 2009-02-20 | 2009-02-18 | 1.194 | 2,874,251 | +127,708 | 0.15% | 3,431,340 |
| 2009-02-17 | 2009-02-13 | 1.302 | 2,746,543 | -18,244 | 0.14% | 3,576,960 |
| 2009-02-16 | 2009-02-12 | 1.254 | 2,764,787 | +132,683 | 0.14% | 3,467,360 |
| 2009-02-13 | 2009-02-11 | 1.302 | 2,632,104 | -74,634 | 0.14% | 3,427,920 |
| 2009-02-11 | 2009-02-09 | 1.387 | 2,706,738 | -288,586 | 0.14% | 3,753,600 |
| 2009-02-10 | 2009-02-06 | 1.351 | 2,995,324 | -82,927 | 0.16% | 4,045,440 |
| 2009-02-09 | 2009-02-05 | 1.339 | 3,078,251 | -257,074 | 0.16% | 4,120,320 |
| 2009-02-06 | 2009-02-04 | 1.314 | 3,335,325 | -8,293 | 0.17% | 4,383,980 |
| 2009-02-05 | 2009-02-03 | 1.339 | 3,343,618 | -41,463 | 0.17% | 4,475,520 |
| 2009-02-04 | 2009-02-02 | 1.326 | 3,385,081 | +11,610 | 0.18% | 4,490,200 |
| 2009-02-03 | 2009-01-30 | 1.363 | 3,373,471 | -82,927 | 0.18% | 4,596,839 |
| 2009-01-30 | 2009-01-23 | 1.266 | 3,456,398 | -245,464 | 0.18% | 4,376,399 |
| 2009-01-29 | 2009-01-22 | 1.254 | 3,701,862 | -3,318 | 0.19% | 4,642,559 |
| 2009-01-23 | 2009-01-21 | 1.266 | 3,705,180 | +4,976 | 0.19% | 4,691,401 |
| 2009-01-22 | 2009-01-20 | 1.339 | 3,700,204 | +81,269 | 0.19% | 4,952,820 |
| 2009-01-21 | 2009-01-19 | 1.351 | 3,618,935 | -24,879 | 0.19% | 4,887,679 |
| 2009-01-20 | 2009-01-16 | 1.339 | 3,643,814 | +58,049 | 0.19% | 4,877,341 |
| 2009-01-19 | 2009-01-15 | 1.302 | 3,585,765 | -13,268 | 0.19% | 4,669,920 |
| 2009-01-16 | 2009-01-14 | 1.314 | 3,599,033 | +8,293 | 0.19% | 4,730,600 |
| 2009-01-15 | 2009-01-13 | 1.302 | 3,590,740 | +58,049 | 0.19% | 4,676,400 |
| 2009-01-12 | 2009-01-08 | 1.375 | 3,532,691 | -48,098 | 0.18% | 4,856,400 |
| 2009-01-09 | 2009-01-07 | 1.483 | 3,580,789 | +97,854 | 0.19% | 5,311,140 |
| 2009-01-08 | 2009-01-06 | 1.616 | 3,482,935 | -38,147 | 0.18% | 5,628,000 |
| 2009-01-07 | 2009-01-05 | 1.519 | 3,521,082 | -154,244 | 0.18% | 5,349,961 |
| 2009-01-06 | 2009-01-02 | 1.495 | 3,675,326 | +1,117,856 | 0.19% | 5,495,680 |
| 2009-01-05 | 2008-12-31 | 1.495 | 2,557,470 | -31,512 | 0.13% | 3,824,161 |
| 2009-01-02 | 2008-12-29 | 1.363 | 2,588,982 | -3,317 | 0.13% | 3,527,860 |
| 2008-12-30 | 2008-12-24 | 1.339 | 2,592,299 | +107,805 | 0.13% | 3,469,860 |
| 2008-12-29 | 2008-12-22 | 1.387 | 2,484,494 | +131,025 | 0.13% | 3,445,400 |
| 2008-12-23 | 2008-12-19 | 1.507 | 2,353,469 | +97,854 | 0.12% | 3,547,500 |
| 2008-12-22 | 2008-12-18 | 1.290 | 2,255,615 | -116,098 | 0.12% | 2,910,400 |
| 2008-12-19 | 2008-12-17 | 1.314 | 2,371,713 | -99,512 | 0.12% | 3,117,400 |
| 2008-12-18 | 2008-12-16 | 1.230 | 2,471,225 | -54,732 | 0.13% | 3,039,600 |
| 2008-12-17 | 2008-12-15 | 1.266 | 2,525,957 | -253,757 | 0.13% | 3,198,300 |
| 2008-12-16 | 2008-12-12 | 1.194 | 2,779,714 | +300,196 | 0.14% | 3,318,480 |
| 2008-12-15 | 2008-12-11 | 1.339 | 2,479,518 | +285,269 | 0.13% | 3,318,900 |
| 2008-12-12 | 2008-12-10 | 1.314 | 2,194,249 | -139,318 | 0.11% | 2,884,140 |
| 2008-12-11 | 2008-12-09 | 1.037 | 2,333,567 | -822,636 | 0.12% | 2,420,040 |
| 2008-12-10 | 2008-12-08 | 0.977 | 3,156,203 | +164,196 | 0.16% | 3,082,860 |
| 2008-12-09 | 2008-12-05 | 1.013 | 2,992,007 | +1,292,003 | 0.16% | 3,030,720 |
| 2008-12-08 | 2008-12-04 | 1.049 | 1,700,004 | -39,805 | 0.09% | 1,783,500 |
| 2008-12-05 | 2008-12-03 | 0.977 | 1,739,809 | +43,122 | 0.09% | 1,699,380 |
| 2008-12-04 | 2008-12-02 | 0.977 | 1,696,687 | -21,561 | 0.09% | 1,657,260 |
| 2008-12-03 | 2008-12-01 | 0.916 | 1,718,248 | +21,561 | 0.09% | 1,574,720 |
| 2008-12-01 | 2008-11-27 | 0.844 | 1,696,687 | +46,439 | 0.09% | 1,432,200 |
| 2008-11-28 | 2008-11-26 | 0.856 | 1,650,248 | -16,585 | 0.09% | 1,412,900 |
| 2008-11-27 | 2008-11-25 | 0.844 | 1,666,833 | +41,463 | 0.09% | 1,407,000 |
| 2008-11-25 | 2008-11-21 | 0.965 | 1,625,370 | -8,292 | 0.08% | 1,568,000 |
| 2008-11-24 | 2008-11-20 | 0.941 | 1,633,662 | +66,341 | 0.08% | 1,536,600 |
| 2008-11-21 | 2008-11-19 | 0.989 | 1,567,321 | -24,878 | 0.08% | 1,549,800 |
| 2008-11-20 | 2008-11-18 | 0.965 | 1,592,199 | -14,927 | 0.08% | 1,536,000 |
| 2008-11-19 | 2008-11-17 | 0.977 | 1,607,126 | -124,390 | 0.08% | 1,569,780 |
| 2008-11-18 | 2008-11-14 | 0.977 | 1,731,516 | +41,463 | 0.09% | 1,691,280 |
| 2008-11-17 | 2008-11-13 | 0.941 | 1,690,053 | +33,171 | 0.09% | 1,589,640 |
| 2008-11-14 | 2008-11-12 | 0.989 | 1,656,882 | +222,244 | 0.09% | 1,638,360 |
| 2008-11-13 | 2008-11-11 | 0.941 | 1,434,638 | +74,635 | 0.07% | 1,349,400 |
| 2008-11-12 | 2008-11-10 | 0.965 | 1,360,003 | +116,098 | 0.07% | 1,312,000 |
| 2008-11-11 | 2008-11-07 | 1.097 | 1,243,905 | +13,268 | 0.06% | 1,365,000 |
| 2008-11-10 | 2008-11-06 | 1.001 | 1,230,637 | -33,171 | 0.06% | 1,231,720 |
| 2008-11-07 | 2008-11-05 | 1.025 | 1,263,808 | +8,293 | 0.07% | 1,295,400 |
| 2008-11-06 | 2008-11-04 | 0.965 | 1,255,515 | +36,488 | 0.07% | 1,211,200 |
| 2008-11-03 | 2008-10-30 | 1.097 | 1,219,027 | -33,171 | 0.06% | 1,337,700 |
| 2008-10-30 | 2008-10-28 | 0.904 | 1,252,198 | +33,171 | 0.07% | 1,132,500 |
| 2008-10-24 | 2008-10-22 | 1.326 | 1,219,027 | +11,609 | 0.06% | 1,617,000 |
| 2008-10-22 | 2008-10-20 | 1.616 | 1,207,418 | +1,659 | 0.06% | 1,951,041 |
| 2008-10-16 | 2008-10-14 | 2.189 | 1,205,759 | -14,449 | 0.06% | 2,639,569 |
| 2008-10-15 | 2008-10-13 | 2.007 | 1,220,208 | +24,667 | 0.06% | 2,448,600 |
| 2008-10-14 | 2008-10-10 | 2.043 | 1,195,541 | +8,223 | 0.06% | 2,442,721 |
| 2008-10-03 | 2008-09-30 | 3.016 | 1,187,318 | -9,867 | 0.06% | 3,581,119 |
| 2008-09-29 | 2008-09-25 | 3.101 | 1,197,185 | -8,223 | 0.06% | 3,712,800 |
| 2008-09-23 | 2008-09-19 | 3.162 | 1,205,408 | +4,934 | 0.06% | 3,811,601 |
| 2008-09-22 | 2008-09-18 | 3.040 | 1,200,474 | -16,445 | 0.06% | 3,650,000 |
| 2008-09-17 | 2008-09-12 | 3.223 | 1,216,919 | +8,222 | 0.06% | 3,922,000 |
| 2008-09-16 | 2008-09-11 | 3.162 | 1,208,697 | -24,667 | 0.06% | 3,822,001 |
| 2008-09-12 | 2008-09-10 | 3.320 | 1,233,364 | +8,223 | 0.06% | 4,095,001 |
| 2008-09-11 | 2008-09-09 | 3.685 | 1,225,141 | -3,289 | 0.06% | 4,514,699 |
| 2008-09-10 | 2008-09-08 | 3.807 | 1,228,430 | +4,933 | 0.06% | 4,676,219 |
| 2008-09-09 | 2008-09-05 | 3.855 | 1,223,497 | +34,534 | 0.06% | 4,716,960 |
| 2008-09-08 | 2008-09-04 | 3.880 | 1,188,963 | +24,668 | 0.06% | 4,612,741 |
| 2008-09-03 | 2008-09-01 | 3.636 | 1,164,295 | -82,225 | 0.06% | 4,233,838 |
| 2008-08-18 | 2008-08-14 | 3.563 | 1,246,520 | -3,289 | 0.07% | 4,441,881 |
| 2008-07-04 | 2008-07-02 | 3.746 | 1,249,809 | -1,644 | 0.07% | 4,681,601 |
| 2008-06-24 | 2008-06-20 | 4.038 | 1,251,453 | +24,667 | 0.07% | 5,053,039 |
| 2008-06-03 | 2008-05-30 | 4.050 | 1,226,786 | +18,089 | 0.06% | 4,968,360 |
| 2008-05-29 | 2008-05-27 | 4.512 | 1,208,697 | -16,444 | 0.06% | 5,453,702 |
| 2008-05-26 | 2008-05-22 | 4.305 | 1,225,141 | -4,934 | 0.06% | 5,274,598 |
| 2008-05-19 | 2008-05-15 | 4.269 | 1,230,075 | +7,029 | 0.06% | 5,251,047 |
| 2008-05-05 | 2008-04-30 | 4.428 | 1,223,046 | -171,684 | 0.06% | 5,415,521 |
| 2008-05-02 | 2008-04-29 | 4.208 | 1,394,730 | -416,948 | 0.07% | 5,868,640 |
| 2008-04-30 | 2008-04-28 | 4.024 | 1,811,678 | -81,754 | 0.10% | 7,290,642 |
| 2008-04-24 | 2008-04-22 | 3.963 | 1,893,432 | -16,351 | 0.10% | 7,503,840 |
| 2008-04-22 | 2008-04-18 | 3.963 | 1,909,783 | -11,445 | 0.10% | 7,568,641 |
| 2008-04-21 | 2008-04-17 | 3.804 | 1,921,228 | -81,755 | 0.10% | 7,308,498 |
| 2008-03-18 | 2008-03-14 | 3.633 | 2,002,983 | +8,176 | 0.11% | 7,276,501 |
| 2008-03-04 | 2008-02-29 | 3.975 | 1,994,807 | -8,176 | 0.11% | 7,929,998 |
| 2008-03-03 | 2008-02-28 | 4.036 | 2,002,983 | -166,779 | 0.11% | 8,085,001 |
| 2008-02-27 | 2008-02-25 | 3.902 | 2,169,762 | -16,351 | 0.11% | 8,466,261 |
| 2008-02-26 | 2008-02-22 | 3.939 | 2,186,113 | -22,891 | 0.12% | 8,610,281 |
| 2008-02-25 | 2008-02-21 | 3.706 | 2,209,004 | -14,716 | 0.12% | 8,187,060 |
| 2008-02-22 | 2008-02-20 | 3.731 | 2,223,720 | -24,526 | 0.12% | 8,296,001 |
| 2008-02-20 | 2008-02-18 | 3.633 | 2,248,246 | -21,256 | 0.12% | 8,167,500 |
| 2008-02-19 | 2008-02-15 | 3.523 | 2,269,502 | +13,080 | 0.12% | 7,994,879 |
| 2008-02-15 | 2008-02-13 | 3.523 | 2,256,422 | -8,175 | 0.12% | 7,948,802 |
| 2008-02-11 | 2008-02-04 | 3.376 | 2,264,597 | -13,081 | 0.12% | 7,645,200 |
| 2008-02-04 | 2008-01-31 | 3.058 | 2,277,678 | -16,351 | 0.12% | 6,965,001 |
| 2008-02-01 | 2008-01-30 | 2.911 | 2,294,029 | +3,271 | 0.12% | 6,678,281 |
| 2008-01-31 | 2008-01-29 | 2.862 | 2,290,758 | +16,351 | 0.12% | 6,556,679 |
| 2008-01-29 | 2008-01-25 | 3.095 | 2,274,407 | +8,175 | 0.12% | 7,038,459 |
| 2008-01-24 | 2008-01-22 | 2.985 | 2,266,232 | -1,635 | 0.12% | 6,763,680 |
| 2008-01-22 | 2008-01-18 | 3.339 | 2,267,867 | -8,176 | 0.12% | 7,573,020 |
| 2008-01-14 | 2008-01-10 | 3.621 | 2,276,043 | -40,877 | 0.12% | 8,240,642 |
| 2008-01-11 | 2008-01-09 | 3.645 | 2,316,920 | +8,176 | 0.12% | 8,445,321 |
| 2008-01-10 | 2008-01-08 | 3.437 | 2,308,744 | -16,351 | 0.12% | 7,935,439 |
| 2008-01-09 | 2008-01-07 | 3.547 | 2,325,095 | -8,176 | 0.12% | 8,247,599 |
| 2008-01-08 | 2008-01-04 | 3.706 | 2,333,271 | -178,224 | 0.12% | 8,647,621 |
| 2008-01-07 | 2008-01-03 | 3.413 | 2,511,495 | -86,660 | 0.13% | 8,570,879 |
| 2008-01-04 | 2008-01-02 | 3.131 | 2,598,155 | +11,446 | 0.14% | 8,135,680 |
| 2008-01-03 | 2007-12-31 | 2.887 | 2,586,709 | -57,228 | 0.14% | 7,467,039 |
| 2007-12-28 | 2007-12-24 | 2.703 | 2,643,937 | +9,810 | 0.14% | 7,147,139 |
| 2007-12-20 | 2007-12-18 | 2.862 | 2,634,127 | -16,351 | 0.14% | 7,539,480 |
| 2007-12-19 | 2007-12-17 | 2.667 | 2,650,478 | -8,175 | 0.14% | 7,067,561 |
| 2007-12-18 | 2007-12-14 | 2.691 | 2,658,653 | -3,270 | 0.14% | 7,154,400 |
| 2007-12-07 | 2007-12-05 | 2.874 | 2,661,923 | -3,271 | 0.14% | 7,651,599 |
| 2007-12-06 | 2007-12-04 | 2.813 | 2,665,194 | +1,636 | 0.14% | 7,498,001 |
| 2007-12-05 | 2007-12-03 | 2.813 | 2,663,558 | -1,636 | 0.14% | 7,493,399 |
| 2007-12-03 | 2007-11-29 | 2.703 | 2,665,194 | +8,176 | 0.14% | 7,204,601 |
| 2007-11-30 | 2007-11-28 | 2.630 | 2,657,018 | +24,526 | 0.14% | 6,987,500 |
| 2007-11-28 | 2007-11-26 | 2.679 | 2,632,492 | +40,877 | 0.14% | 7,051,801 |
| 2007-11-27 | 2007-11-23 | 2.874 | 2,591,615 | -8,175 | 0.14% | 7,449,501 |
| 2007-11-26 | 2007-11-22 | 2.911 | 2,599,790 | -24,526 | 0.14% | 7,568,400 |
| 2007-11-23 | 2007-11-21 | 2.997 | 2,624,316 | -16,351 | 0.14% | 7,864,499 |
| 2007-11-22 | 2007-11-20 | 3.009 | 2,640,667 | +3,270 | 0.14% | 7,945,799 |
| 2007-11-19 | 2007-11-15 | 3.144 | 2,637,397 | -3,270 | 0.14% | 8,290,820 |
| 2007-11-15 | 2007-11-13 | 3.144 | 2,640,667 | -8,176 | 0.14% | 8,301,099 |
| 2007-11-14 | 2007-11-12 | 3.058 | 2,648,843 | +11,446 | 0.14% | 8,100,001 |
| 2007-11-13 | 2007-11-09 | 3.205 | 2,637,397 | +65,404 | 0.14% | 8,452,120 |
| 2007-11-09 | 2007-11-07 | 3.315 | 2,571,993 | +8,175 | 0.14% | 8,525,658 |
| 2007-11-08 | 2007-11-06 | 3.278 | 2,563,818 | +1,635 | 0.14% | 8,404,480 |
| 2007-11-07 | 2007-11-05 | 3.278 | 2,562,183 | +81,754 | 0.14% | 8,399,120 |
| 2007-11-06 | 2007-11-02 | 3.498 | 2,480,429 | +70,309 | 0.13% | 8,677,242 |
| 2007-11-05 | 2007-11-01 | 3.621 | 2,410,120 | -86,659 | 0.13% | 8,726,081 |
| 2007-11-02 | 2007-10-31 | 3.486 | 2,496,779 | +91,564 | 0.13% | 8,703,898 |
| 2007-11-01 | 2007-10-30 | 3.596 | 2,405,215 | -29,431 | 0.13% | 8,649,482 |
| 2007-10-31 | 2007-10-29 | 3.608 | 2,434,646 | -32,702 | 0.13% | 8,785,100 |
| 2007-10-30 | 2007-10-26 | 3.645 | 2,467,348 | +65,404 | 0.13% | 8,993,640 |
| 2007-10-29 | 2007-10-25 | 3.670 | 2,401,944 | +8,175 | 0.13% | 8,813,999 |
| 2007-10-26 | 2007-10-24 | 3.670 | 2,393,769 | +4,905 | 0.13% | 8,784,000 |
| 2007-10-23 | 2007-10-18 | 3.865 | 2,388,864 | +14,716 | 0.13% | 9,233,521 |
| 2007-10-22 | 2007-10-17 | 3.877 | 2,374,148 | +3,270 | 0.13% | 9,205,681 |
| 2007-10-16 | 2007-10-12 | 3.755 | 2,370,878 | +8,176 | 0.13% | 8,903,001 |
| 2007-10-15 | 2007-10-11 | 3.829 | 2,362,702 | -81,755 | 0.12% | 9,045,699 |
| 2007-10-10 | 2007-10-08 | 3.780 | 2,444,457 | +17,767 | 0.13% | 9,239,395 |
| 2007-10-09 | 2007-10-05 | 3.866 | 2,426,690 | +125,491 | 0.13% | 9,380,701 |
| 2007-10-08 | 2007-10-04 | 3.976 | 2,301,199 | -58,671 | 0.12% | 9,149,758 |
| 2007-10-05 | 2007-10-03 | 3.804 | 2,359,870 | -96,155 | 0.12% | 8,977,599 |
| 2007-10-04 | 2007-10-02 | 3.731 | 2,456,025 | +8,149 | 0.13% | 9,162,559 |
| 2007-10-03 | 2007-09-28 | 3.682 | 2,447,876 | +171,123 | 0.13% | 9,011,998 |
| 2007-10-02 | 2007-09-27 | 3.657 | 2,276,753 | -35,855 | 0.12% | 8,326,119 |
| 2007-09-27 | 2007-09-24 | 3.669 | 2,312,608 | +3,260 | 0.12% | 8,485,621 |
| 2007-09-25 | 2007-09-21 | 3.780 | 2,309,348 | +3,259 | 0.12% | 8,728,720 |
| 2007-09-24 | 2007-09-20 | 3.718 | 2,306,089 | -8,148 | 0.12% | 8,574,901 |
| 2007-09-21 | 2007-09-19 | 3.878 | 2,314,237 | +8,148 | 0.12% | 8,974,399 |
| 2007-09-19 | 2007-09-17 | 3.952 | 2,306,089 | +8,149 | 0.12% | 9,112,601 |
| 2007-09-18 | 2007-09-14 | 3.964 | 2,297,940 | -53,781 | 0.12% | 9,108,600 |
| 2007-09-17 | 2007-09-13 | 3.804 | 2,351,721 | -24,447 | 0.12% | 8,946,598 |
| 2007-09-14 | 2007-09-12 | 3.731 | 2,376,168 | +19,557 | 0.13% | 8,864,641 |
| 2007-09-13 | 2007-09-11 | 3.645 | 2,356,611 | +65,190 | 0.12% | 8,589,241 |
| 2007-09-12 | 2007-09-10 | 3.755 | 2,291,421 | +88,006 | 0.12% | 8,604,720 |
| 2007-09-11 | 2007-09-07 | 3.841 | 2,203,415 | +21,187 | 0.12% | 8,463,521 |
| 2007-09-04 | 2007-08-31 | 4.185 | 2,182,228 | -123,861 | 0.12% | 9,131,980 |
| 2007-09-03 | 2007-08-30 | 4.123 | 2,306,089 | -76,598 | 0.12% | 9,508,801 |
| 2007-08-31 | 2007-08-29 | 4.148 | 2,382,687 | -76,598 | 0.13% | 9,883,122 |
| 2007-08-30 | 2007-08-28 | 4.074 | 2,459,285 | -8,148 | 0.13% | 10,019,761 |
| 2007-08-29 | 2007-08-27 | 4.111 | 2,467,433 | +1,629 | 0.13% | 10,143,799 |
| 2007-08-28 | 2007-08-24 | 4.050 | 2,465,804 | -3,259 | 0.13% | 9,985,802 |
| 2007-08-27 | 2007-08-23 | 3.694 | 2,469,063 | +404,177 | 0.13% | 9,120,300 |
| 2007-08-24 | 2007-08-22 | 3.853 | 2,064,886 | +13,038 | 0.11% | 7,956,758 |
| 2007-08-22 | 2007-08-20 | 4.160 | 2,051,848 | -8,149 | 0.11% | 8,536,018 |
| 2007-08-21 | 2007-08-17 | 3.976 | 2,059,997 | +11,408 | 0.11% | 8,190,719 |
| 2007-08-20 | 2007-08-16 | 4.172 | 2,048,589 | -6,519 | 0.11% | 8,547,600 |
| 2007-08-17 | 2007-08-15 | 4.295 | 2,055,108 | +32,595 | 0.11% | 8,827,000 |
| 2007-08-10 | 2007-08-08 | 4.602 | 2,022,513 | -1,630 | 0.11% | 9,307,500 |
| 2007-08-09 | 2007-08-07 | 4.271 | 2,024,143 | +9,779 | 0.11% | 8,644,321 |
| 2007-08-07 | 2007-08-03 | 4.651 | 2,014,364 | -22,817 | 0.11% | 9,368,878 |
| 2007-08-06 | 2007-08-02 | 4.406 | 2,037,181 | -53,781 | 0.11% | 8,975,001 |
| 2007-08-03 | 2007-08-01 | 4.430 | 2,090,962 | -3,260 | 0.11% | 9,263,258 |
| 2007-08-02 | 2007-07-31 | 4.688 | 2,094,222 | +6,519 | 0.11% | 9,817,401 |
| 2007-08-01 | 2007-07-30 | 4.504 | 2,087,703 | -42,373 | 0.11% | 9,402,541 |
| 2007-07-31 | 2007-07-27 | 4.037 | 2,130,076 | +47,262 | 0.11% | 8,600,059 |
| 2007-07-30 | 2007-07-26 | 4.234 | 2,082,814 | -1,629 | 0.11% | 8,818,202 |
| 2007-07-27 | 2007-07-25 | 4.283 | 2,084,443 | -97,785 | 0.11% | 8,927,418 |
| 2007-07-26 | 2007-07-24 | 4.295 | 2,182,228 | -73,339 | 0.12% | 9,373,000 |
| 2007-07-25 | 2007-07-23 | 4.111 | 2,255,567 | -107,563 | 0.12% | 9,272,802 |
| 2007-07-24 | 2007-07-20 | 4.037 | 2,363,130 | -8,148 | 0.13% | 9,541,001 |
| 2007-07-23 | 2007-07-19 | 4.025 | 2,371,278 | -21,187 | 0.13% | 9,544,798 |
| 2007-07-20 | 2007-07-18 | 3.976 | 2,392,465 | +16,297 | 0.13% | 9,512,640 |
| 2007-07-18 | 2007-07-16 | 4.111 | 2,376,168 | +26,076 | 0.13% | 9,768,601 |
| 2007-07-17 | 2007-07-13 | 3.939 | 2,350,092 | -32,595 | 0.12% | 9,257,641 |
| 2007-07-16 | 2007-07-12 | 3.804 | 2,382,687 | -32,595 | 0.13% | 9,064,401 |
| 2007-07-13 | 2007-07-11 | 3.632 | 2,415,282 | +8,149 | 0.13% | 8,773,442 |
| 2007-07-12 | 2007-07-10 | 3.559 | 2,407,133 | +40,744 | 0.13% | 8,566,601 |
| 2007-07-11 | 2007-07-09 | 3.718 | 2,366,389 | -26,076 | 0.13% | 8,799,119 |
| 2007-07-10 | 2007-07-06 | 3.731 | 2,392,465 | +29,335 | 0.13% | 8,925,440 |
| 2007-07-09 | 2007-07-05 | 3.804 | 2,363,130 | +6,519 | 0.13% | 8,990,001 |
| 2007-07-06 | 2007-07-04 | 3.682 | 2,356,611 | +81,488 | 0.12% | 8,676,001 |
| 2007-07-05 | 2007-07-03 | 3.767 | 2,275,123 | +45,632 | 0.12% | 8,571,438 |
| 2007-07-04 | 2007-06-29 | 3.952 | 2,229,491 | +8,149 | 0.12% | 8,809,921 |
| 2007-07-03 | 2007-06-28 | 4.037 | 2,221,342 | -19,557 | 0.12% | 8,968,540 |
| 2007-06-28 | 2007-06-26 | 4.160 | 2,240,899 | -16,297 | 0.12% | 9,322,501 |
| 2007-06-27 | 2007-06-25 | 4.172 | 2,257,196 | +9,778 | 0.12% | 9,417,999 |
| 2007-06-26 | 2007-06-22 | 4.172 | 2,247,418 | 0.12% | 9,377,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy