History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 396,023,541 | +0 | 2.36% | 34,850,072 |
| 2025-10-13 | 2025-10-09 | 0.093 | 396,023,541 | +0 | 2.36% | 36,830,189 |
| 2025-10-10 | 2025-10-08 | 0.094 | 396,023,541 | +0 | 2.36% | 37,226,213 |
| 2025-10-09 | 2025-10-06 | 0.094 | 396,023,541 | +668,000 | 2.36% | 37,226,213 |
| 2025-10-03 | 2025-09-30 | 0.095 | 395,355,541 | -12,000 | 2.35% | 37,558,776 |
| 2025-10-02 | 2025-09-29 | 0.100 | 395,367,541 | -312,000 | 2.36% | 39,536,754 |
| 2025-09-30 | 2025-09-26 | 0.099 | 395,679,541 | -14,000 | 4.46% | 39,172,275 |
| 2025-09-29 | 2025-09-25 | 0.101 | 395,693,541 | -2,000 | 4.46% | 39,965,048 |
| 2025-09-25 | 2025-09-23 | 0.099 | 395,695,541 | +300,000 | 4.46% | 39,173,859 |
| 2025-09-24 | 2025-09-22 | 0.105 | 395,395,541 | -304,000 | 4.46% | 41,516,532 |
| 2025-09-23 | 2025-09-19 | 0.099 | 395,699,541 | +2,242,000 | 4.46% | 39,174,255 |
| 2025-09-22 | 2025-09-18 | 0.108 | 393,457,541 | -5,122,000 | 4.44% | 42,493,414 |
| 2025-09-19 | 2025-09-17 | 0.094 | 398,579,541 | -28,000 | 4.50% | 37,466,477 |
| 2025-09-18 | 2025-09-16 | 0.090 | 398,607,541 | -120,000 | 4.50% | 35,874,679 |
| 2025-09-17 | 2025-09-15 | 0.093 | 398,727,541 | -258,000 | 4.50% | 37,081,661 |
| 2025-09-16 | 2025-09-12 | 0.093 | 398,985,541 | -8,000 | 4.50% | 37,105,655 |
| 2025-09-15 | 2025-09-11 | 0.092 | 398,993,541 | -2,000 | 4.50% | 36,707,406 |
| 2025-09-12 | 2025-09-10 | 0.092 | 398,995,541 | -28,000 | 4.50% | 36,707,590 |
| 2025-09-11 | 2025-09-09 | 0.092 | 399,023,541 | -14,000 | 4.50% | 36,710,166 |
| 2025-09-10 | 2025-09-08 | 0.096 | 399,037,541 | -12,000 | 4.50% | 38,307,604 |
| 2025-09-09 | 2025-09-05 | 0.092 | 399,049,541 | -476,000 | 4.50% | 36,712,558 |
| 2025-09-05 | 2025-09-03 | 0.094 | 399,525,541 | -18,000 | 4.51% | 37,555,401 |
| 2025-09-03 | 2025-09-01 | 0.095 | 399,543,541 | -2,000 | 4.51% | 37,956,636 |
| 2025-09-01 | 2025-08-28 | 0.094 | 399,545,541 | +18,000 | 4.51% | 37,557,281 |
| 2025-08-29 | 2025-08-27 | 0.096 | 399,527,541 | -16,000 | 4.51% | 38,354,644 |
| 2025-08-26 | 2025-08-22 | 0.098 | 399,543,541 | +92,000 | 4.51% | 39,155,267 |
| 2025-08-25 | 2025-08-21 | 0.099 | 399,451,541 | +46,000 | 4.51% | 39,545,703 |
| 2025-08-22 | 2025-08-20 | 0.098 | 399,405,541 | +782,000 | 4.51% | 39,141,743 |
| 2025-08-20 | 2025-08-18 | 0.100 | 398,623,541 | +76,000 | 4.50% | 39,862,354 |
| 2025-08-18 | 2025-08-14 | 0.099 | 398,547,541 | -12,000 | 4.50% | 39,456,207 |
| 2025-08-15 | 2025-08-13 | 0.099 | 398,559,541 | -16,000 | 4.50% | 39,457,395 |
| 2025-08-14 | 2025-08-12 | 0.098 | 398,575,541 | +58,000 | 4.50% | 39,060,403 |
| 2025-08-13 | 2025-08-11 | 0.100 | 398,517,541 | -2,000 | 4.50% | 39,851,754 |
| 2025-08-11 | 2025-08-07 | 0.100 | 398,519,541 | -24,000 | 4.50% | 39,851,954 |
| 2025-08-08 | 2025-08-06 | 0.100 | 398,543,541 | -56,000 | 4.50% | 39,854,354 |
| 2025-08-07 | 2025-08-05 | 0.100 | 398,599,541 | +3,160,000 | 4.50% | 39,859,954 |
| 2025-08-06 | 2025-08-04 | 0.100 | 395,439,541 | -340,000 | 4.46% | 39,543,954 |
| 2025-08-05 | 2025-08-01 | 0.110 | 395,779,541 | +48,000 | 4.47% | 43,535,750 |
| 2025-08-04 | 2025-07-31 | 0.112 | 395,731,541 | -30,000 | 4.47% | 44,321,933 |
| 2025-08-01 | 2025-07-30 | 0.117 | 395,761,541 | +2,376,000 | 4.47% | 46,304,100 |
| 2025-07-31 | 2025-07-29 | 0.118 | 393,385,541 | +198,000 | 4.44% | 46,419,494 |
| 2025-07-30 | 2025-07-28 | 0.113 | 393,187,541 | -10,290,000 | 4.44% | 44,430,192 |
| 2025-07-29 | 2025-07-25 | 0.096 | 403,477,541 | +3,000,000 | 4.55% | 38,733,844 |
| 2025-07-28 | 2025-07-24 | 0.092 | 400,477,541 | +1,936,000 | 4.52% | 36,843,934 |
| 2025-07-25 | 2025-07-23 | 0.086 | 398,541,541 | +2,000 | 4.50% | 34,274,573 |
| 2025-07-23 | 2025-07-21 | 0.086 | 398,539,541 | -1,000,000 | 4.50% | 34,274,401 |
| 2025-07-22 | 2025-07-18 | 0.085 | 399,539,541 | +736,000 | 4.51% | 33,960,861 |
| 2025-07-21 | 2025-07-17 | 0.087 | 398,803,541 | +4,630,000 | 4.50% | 34,695,908 |
| 2025-07-18 | 2025-07-16 | 0.092 | 394,173,541 | +146,000 | 4.45% | 36,263,966 |
| 2025-07-16 | 2025-07-14 | 0.086 | 394,027,541 | +122,000 | 4.45% | 33,886,369 |
| 2025-07-15 | 2025-07-11 | 0.084 | 393,905,541 | +366,000 | 4.44% | 33,088,065 |
| 2025-07-14 | 2025-07-10 | 0.082 | 393,539,541 | -3,966,000 | 4.44% | 32,270,242 |
| 2025-07-11 | 2025-07-09 | 0.078 | 397,505,541 | +294,000 | 4.49% | 31,005,432 |
| 2025-07-10 | 2025-07-08 | 0.088 | 397,211,541 | -12,000 | 4.48% | 34,954,616 |
| 2025-07-09 | 2025-07-07 | 0.088 | 397,223,541 | -12,000 | 4.48% | 34,955,672 |
| 2025-07-08 | 2025-07-04 | 0.088 | 397,235,541 | -12,000 | 4.48% | 34,956,728 |
| 2025-07-07 | 2025-07-03 | 0.090 | 397,247,541 | +1,000,000 | 4.48% | 35,752,279 |
| 2025-07-04 | 2025-07-02 | 0.090 | 396,247,541 | -12,000 | 4.47% | 35,662,279 |
| 2025-07-03 | 2025-06-30 | 0.091 | 396,259,541 | -12,000 | 4.47% | 36,059,618 |
| 2025-06-30 | 2025-06-26 | 0.086 | 396,271,541 | -16,000 | 4.47% | 34,079,353 |
| 2025-06-27 | 2025-06-25 | 0.086 | 396,287,541 | -16,000 | 4.47% | 34,080,729 |
| 2025-06-26 | 2025-06-24 | 0.085 | 396,303,541 | -18,000 | 4.47% | 33,685,801 |
| 2025-06-25 | 2025-06-23 | 0.084 | 396,321,541 | -26,000 | 4.47% | 33,291,009 |
| 2025-06-24 | 2025-06-20 | 0.084 | 396,347,541 | -1,028,000 | 4.47% | 33,293,193 |
| 2025-06-23 | 2025-06-19 | 0.087 | 397,375,541 | +62,000 | 4.48% | 34,571,672 |
| 2025-06-20 | 2025-06-18 | 0.092 | 397,313,541 | +272,000 | 4.48% | 36,552,846 |
| 2025-06-19 | 2025-06-17 | 0.086 | 397,041,541 | -28,000 | 4.48% | 34,145,573 |
| 2025-06-18 | 2025-06-16 | 0.087 | 397,069,541 | -774,000 | 4.48% | 34,545,050 |
| 2025-06-17 | 2025-06-13 | 0.083 | 397,843,541 | -3,120,000 | 4.49% | 33,021,014 |
| 2025-06-16 | 2025-06-12 | 0.077 | 400,963,541 | -1,140,000 | 4.52% | 30,874,193 |
| 2025-06-12 | 2025-06-10 | 0.077 | 402,103,541 | +60,000 | 4.54% | 30,961,973 |
| 2025-06-11 | 2025-06-09 | 0.074 | 402,043,541 | -142,000 | 4.54% | 29,751,222 |
| 2025-06-10 | 2025-06-06 | 0.074 | 402,185,541 | -14,000 | 4.54% | 29,761,730 |
| 2025-06-09 | 2025-06-05 | 0.073 | 402,199,541 | -1,016,000 | 4.54% | 29,360,566 |
| 2025-06-06 | 2025-06-04 | 0.072 | 403,215,541 | -22,000 | 4.55% | 29,031,519 |
| 2025-06-05 | 2025-06-03 | 0.073 | 403,237,541 | -16,000 | 4.55% | 29,436,340 |
| 2025-06-04 | 2025-06-02 | 0.071 | 403,253,541 | -116,000 | 4.55% | 28,631,001 |
| 2025-06-03 | 2025-05-30 | 0.074 | 403,369,541 | -76,000 | 4.55% | 29,849,346 |
| 2025-06-02 | 2025-05-29 | 0.077 | 403,445,541 | -248,000 | 4.55% | 31,065,307 |
| 2025-05-30 | 2025-05-28 | 0.075 | 403,693,541 | -46,000 | 4.55% | 30,277,016 |
| 2025-05-29 | 2025-05-27 | 0.073 | 403,739,541 | -16,000 | 4.56% | 29,472,986 |
| 2025-05-28 | 2025-05-26 | 0.074 | 403,755,541 | -104,000 | 4.56% | 29,877,910 |
| 2025-05-27 | 2025-05-23 | 0.072 | 403,859,541 | -16,000 | 4.56% | 29,077,887 |
| 2025-05-26 | 2025-05-22 | 0.074 | 403,875,541 | -1,378,000 | 4.56% | 29,886,790 |
| 2025-05-23 | 2025-05-21 | 0.074 | 405,253,541 | +12,000 | 4.57% | 29,988,762 |
| 2025-05-22 | 2025-05-20 | 0.072 | 405,241,541 | -616,000 | 4.57% | 29,177,391 |
| 2025-05-21 | 2025-05-19 | 0.073 | 405,857,541 | -312,000 | 4.58% | 29,627,600 |
| 2025-05-20 | 2025-05-16 | 0.071 | 406,169,541 | -18,000 | 4.58% | 28,838,037 |
| 2025-05-19 | 2025-05-15 | 0.074 | 406,187,541 | -86,000 | 4.58% | 30,057,878 |
| 2025-05-16 | 2025-05-14 | 0.073 | 406,273,541 | -128,000 | 4.58% | 29,657,968 |
| 2025-05-15 | 2025-05-13 | 0.069 | 406,401,541 | -834,000 | 4.59% | 28,041,706 |
| 2025-05-14 | 2025-05-12 | 0.068 | 407,235,541 | -16,000 | 4.59% | 27,692,017 |
| 2025-05-13 | 2025-05-09 | 0.069 | 407,251,541 | -818,000 | 4.60% | 28,100,356 |
| 2025-05-12 | 2025-05-08 | 0.068 | 408,069,541 | -16,400 | 4.60% | 27,748,729 |
| 2025-05-09 | 2025-05-07 | 0.070 | 408,085,941 | -78,000 | 4.60% | 28,566,016 |
| 2025-05-08 | 2025-05-06 | 0.071 | 408,163,941 | -572,000 | 4.61% | 28,979,640 |
| 2025-05-07 | 2025-05-02 | 0.071 | 408,735,941 | -128,000 | 4.61% | 29,020,252 |
| 2025-05-06 | 2025-04-30 | 0.068 | 408,863,941 | -150,000 | 4.61% | 27,802,748 |
| 2025-05-02 | 2025-04-29 | 0.066 | 409,013,941 | -2,000 | 4.61% | 26,994,920 |
| 2025-04-29 | 2025-04-25 | 0.066 | 409,015,941 | +76,000 | 4.61% | 26,995,052 |
| 2025-04-28 | 2025-04-24 | 0.065 | 408,939,941 | -120,000 | 4.61% | 26,581,096 |
| 2025-04-25 | 2025-04-23 | 0.070 | 409,059,941 | -6,000 | 4.62% | 28,634,196 |
| 2025-04-24 | 2025-04-22 | 0.069 | 409,065,941 | -666,000 | 4.62% | 28,225,550 |
| 2025-04-23 | 2025-04-17 | 0.071 | 409,731,941 | -14,000 | 4.62% | 29,090,968 |
| 2025-04-22 | 2025-04-16 | 0.068 | 409,745,941 | -594,000 | 4.62% | 27,862,724 |
| 2025-04-16 | 2025-04-14 | 0.070 | 410,339,941 | -16,000 | 4.63% | 28,723,796 |
| 2025-04-15 | 2025-04-11 | 0.068 | 410,355,941 | -40,000 | 4.63% | 27,904,204 |
| 2025-04-14 | 2025-04-10 | 0.067 | 410,395,941 | -16,000 | 4.63% | 27,496,528 |
| 2025-04-11 | 2025-04-09 | 0.071 | 410,411,941 | -264,000 | 4.63% | 29,139,248 |
| 2025-04-10 | 2025-04-08 | 0.070 | 410,675,941 | +2,000 | 4.63% | 28,747,316 |
| 2025-04-09 | 2025-04-07 | 0.066 | 410,673,941 | +812,000 | 4.63% | 27,104,480 |
| 2025-04-08 | 2025-04-03 | 0.075 | 409,861,941 | -16,000 | 4.62% | 30,739,646 |
| 2025-04-03 | 2025-04-01 | 0.075 | 409,877,941 | -50,000 | 4.62% | 30,740,846 |
| 2025-04-02 | 2025-03-31 | 0.072 | 409,927,941 | -10,000 | 4.63% | 29,514,812 |
| 2025-04-01 | 2025-03-28 | 0.076 | 409,937,941 | -124,000 | 4.63% | 31,155,284 |
| 2025-03-31 | 2025-03-27 | 0.076 | 410,061,941 | -52,000 | 4.63% | 31,164,708 |
| 2025-03-28 | 2025-03-26 | 0.074 | 410,113,941 | -32,000 | 4.63% | 30,348,432 |
| 2025-03-27 | 2025-03-25 | 0.072 | 410,145,941 | -34,000 | 4.63% | 29,530,508 |
| 2025-03-26 | 2025-03-24 | 0.072 | 410,179,941 | +24,000 | 4.63% | 29,532,956 |
| 2025-03-25 | 2025-03-21 | 0.073 | 410,155,941 | +1,980,000 | 4.63% | 29,941,384 |
| 2025-03-24 | 2025-03-20 | 0.073 | 408,175,941 | +8,000 | 4.61% | 29,796,844 |
| 2025-03-21 | 2025-03-19 | 0.073 | 408,167,941 | -10,000 | 4.61% | 29,796,260 |
| 2025-03-20 | 2025-03-18 | 0.074 | 408,177,941 | -244,000 | 4.61% | 30,205,168 |
| 2025-03-19 | 2025-03-17 | 0.082 | 408,421,941 | -50,000 | 4.61% | 33,490,599 |
| 2025-03-18 | 2025-03-14 | 0.074 | 408,471,941 | -228,000 | 4.61% | 30,226,924 |
| 2025-03-17 | 2025-03-13 | 0.073 | 408,699,941 | -240,000 | 4.61% | 29,835,096 |
| 2025-03-14 | 2025-03-12 | 0.073 | 408,939,941 | -2,000 | 4.61% | 29,852,616 |
| 2025-03-13 | 2025-03-11 | 0.072 | 408,941,941 | -10,000 | 4.61% | 29,443,820 |
| 2025-03-12 | 2025-03-10 | 0.073 | 408,951,941 | -2,012,000 | 4.61% | 29,853,492 |
| 2025-03-11 | 2025-03-07 | 0.075 | 410,963,941 | -12,000 | 4.64% | 30,822,296 |
| 2025-03-10 | 2025-03-06 | 0.073 | 410,975,941 | -32,000 | 4.64% | 30,001,244 |
| 2025-03-07 | 2025-03-05 | 0.074 | 411,007,941 | -5,778,000 | 4.64% | 30,414,588 |
| 2025-03-06 | 2025-03-04 | 0.077 | 416,785,941 | -1,712,000 | 4.70% | 32,092,517 |
| 2025-03-05 | 2025-03-03 | 0.075 | 418,497,941 | -1,150,000 | 4.72% | 31,387,346 |
| 2025-03-04 | 2025-02-28 | 0.079 | 419,647,941 | -8,000 | 4.73% | 33,152,187 |
| 2025-03-03 | 2025-02-27 | 0.082 | 419,655,941 | -720,000 | 4.74% | 34,411,787 |
| 2025-02-28 | 2025-02-26 | 0.083 | 420,375,941 | -18,000 | 4.74% | 34,891,203 |
| 2025-02-26 | 2025-02-24 | 0.082 | 420,393,941 | +850,000 | 4.74% | 34,472,303 |
| 2025-02-21 | 2025-02-19 | 0.082 | 419,543,941 | +36,000 | 4.73% | 34,402,603 |
| 2025-02-18 | 2025-02-14 | 0.089 | 419,507,941 | -1,264,000 | 4.73% | 37,336,207 |
| 2025-02-17 | 2025-02-13 | 0.087 | 420,771,941 | +110,000 | 4.75% | 36,607,159 |
| 2025-02-13 | 2025-02-11 | 0.087 | 420,661,941 | +12,000 | 4.74% | 36,597,589 |
| 2025-02-12 | 2025-02-10 | 0.091 | 420,649,941 | -36,000 | 4.74% | 38,279,145 |
| 2025-02-11 | 2025-02-07 | 0.093 | 420,685,941 | +28,000 | 4.75% | 39,123,793 |
| 2025-02-10 | 2025-02-06 | 0.093 | 420,657,941 | +6,994,000 | 4.74% | 39,121,189 |
| 2025-02-07 | 2025-02-05 | 0.098 | 413,663,941 | +146,000 | 4.66% | 40,539,066 |
| 2025-02-06 | 2025-02-04 | 0.099 | 413,517,941 | +442,000 | 4.66% | 40,938,276 |
| 2025-02-04 | 2025-01-28 | 0.091 | 413,075,941 | -30,000 | 4.66% | 37,589,911 |
| 2025-02-03 | 2025-01-24 | 0.093 | 413,105,941 | -6,000 | 4.66% | 38,418,853 |
| 2025-01-27 | 2025-01-23 | 0.092 | 413,111,941 | +264,000 | 4.66% | 38,006,299 |
| 2025-01-24 | 2025-01-22 | 0.099 | 412,847,941 | +782,000 | 4.66% | 40,871,946 |
| 2025-01-23 | 2025-01-21 | 0.099 | 412,065,941 | +496,000 | 4.65% | 40,794,528 |
| 2025-01-22 | 2025-01-20 | 0.099 | 411,569,941 | +318,000 | 4.64% | 40,745,424 |
| 2025-01-21 | 2025-01-17 | 0.099 | 411,251,941 | -30,000 | 4.64% | 40,713,942 |
| 2025-01-20 | 2025-01-16 | 0.101 | 411,281,941 | +130,000 | 4.64% | 41,539,476 |
| 2025-01-16 | 2025-01-14 | 0.100 | 411,151,941 | -110,000 | 4.64% | 41,115,194 |
| 2025-01-15 | 2025-01-13 | 0.099 | 411,261,941 | -210,000 | 4.64% | 40,714,932 |
| 2025-01-14 | 2025-01-10 | 0.100 | 411,471,941 | -10,000 | 4.64% | 41,147,194 |
| 2025-01-13 | 2025-01-09 | 0.099 | 411,481,941 | -4,000 | 4.64% | 40,736,712 |
| 2025-01-10 | 2025-01-08 | 0.100 | 411,485,941 | -100,000 | 4.64% | 41,148,594 |
| 2025-01-09 | 2025-01-07 | 0.100 | 411,585,941 | -26,000 | 4.64% | 41,158,594 |
| 2025-01-08 | 2025-01-06 | 0.103 | 411,611,941 | -138,000 | 4.64% | 42,396,030 |
| 2025-01-07 | 2025-01-03 | 0.103 | 411,749,941 | -32,000 | 4.64% | 42,410,244 |
| 2025-01-06 | 2025-01-02 | 0.100 | 411,781,941 | -415,775 | 4.64% | 41,178,194 |
| 2025-01-03 | 2024-12-31 | 0.106 | 412,197,716 | +4,000 | 4.64% | 43,692,958 |
| 2025-01-02 | 2024-12-27 | 0.101 | 412,193,716 | -592,000 | 4.64% | 41,631,565 |
| 2024-12-30 | 2024-12-24 | 0.103 | 412,785,716 | -868,000 | 4.65% | 42,516,929 |
| 2024-12-27 | 2024-12-20 | 0.100 | 413,653,716 | -898,000 | 4.66% | 41,365,372 |
| 2024-12-23 | 2024-12-19 | 0.091 | 414,551,716 | -6,000 | 4.67% | 37,724,206 |
| 2024-12-20 | 2024-12-18 | 0.092 | 414,557,716 | +612,000 | 4.67% | 38,139,310 |
| 2024-12-19 | 2024-12-17 | 0.094 | 413,945,716 | -454,000 | 4.66% | 38,910,897 |
| 2024-12-18 | 2024-12-16 | 0.096 | 414,399,716 | -20,000 | 4.67% | 39,782,373 |
| 2024-12-17 | 2024-12-13 | 0.095 | 414,419,716 | -866,000 | 4.67% | 39,369,873 |
| 2024-12-16 | 2024-12-12 | 0.099 | 415,285,716 | +2,494,000 | 4.68% | 41,113,286 |
| 2024-12-13 | 2024-12-11 | 0.111 | 412,791,716 | +814,000 | 4.65% | 45,819,880 |
| 2024-12-12 | 2024-12-10 | 0.106 | 411,977,716 | +702,000 | 4.64% | 43,669,638 |
| 2024-12-11 | 2024-12-09 | 0.098 | 411,275,716 | -3,100,000 | 4.63% | 40,305,020 |
| 2024-12-10 | 2024-12-06 | 0.092 | 414,375,716 | -610,000 | 4.67% | 38,122,566 |
| 2024-12-09 | 2024-12-05 | 0.088 | 414,985,716 | -22,000 | 4.67% | 36,518,743 |
| 2024-12-06 | 2024-12-04 | 0.088 | 415,007,716 | -528,000 | 4.67% | 36,520,679 |
| 2024-12-05 | 2024-12-03 | 0.086 | 415,535,716 | -2,034,000 | 4.68% | 35,736,072 |
| 2024-12-04 | 2024-12-02 | 0.086 | 417,569,716 | -160,000 | 4.70% | 35,910,996 |
| 2024-12-02 | 2024-11-28 | 0.085 | 417,729,716 | -34,000 | 4.70% | 35,507,026 |
| 2024-11-29 | 2024-11-27 | 0.085 | 417,763,716 | -330,000 | 4.70% | 35,509,916 |
| 2024-11-28 | 2024-11-26 | 0.085 | 418,093,716 | -36,000 | 4.71% | 35,537,966 |
| 2024-11-27 | 2024-11-25 | 0.084 | 418,129,716 | -34,000 | 4.70% | 35,122,896 |
| 2024-11-26 | 2024-11-22 | 0.082 | 418,163,716 | +2,000 | 4.70% | 34,289,425 |
| 2024-11-25 | 2024-11-21 | 0.080 | 418,161,716 | -34,000 | 4.70% | 33,452,937 |
| 2024-11-22 | 2024-11-20 | 0.079 | 418,195,716 | -574,000 | 4.70% | 33,037,462 |
| 2024-11-21 | 2024-11-19 | 0.075 | 418,769,716 | -1,378,000 | 4.71% | 31,407,729 |
| 2024-11-20 | 2024-11-18 | 0.076 | 420,147,716 | -1,068,000 | 4.72% | 31,931,226 |
| 2024-11-19 | 2024-11-15 | 0.072 | 421,215,716 | +316,000 | 4.73% | 30,327,532 |
| 2024-11-18 | 2024-11-14 | 0.072 | 420,899,716 | +5,016,000 | 4.73% | 30,304,780 |
| 2024-11-15 | 2024-11-13 | 0.073 | 415,883,716 | -828,000 | 4.67% | 30,359,511 |
| 2024-11-11 | 2024-11-07 | 0.066 | 416,711,716 | -1,110,000 | 4.68% | 27,502,973 |
| 2024-11-08 | 2024-11-06 | 0.068 | 417,821,716 | +1,960,000 | 4.69% | 28,411,877 |
| 2024-11-04 | 2024-10-31 | 0.065 | 415,861,716 | +100,000 | 4.67% | 27,031,012 |
| 2024-10-31 | 2024-10-29 | 0.066 | 415,761,716 | -338,000 | 4.67% | 27,440,273 |
| 2024-10-29 | 2024-10-25 | 0.069 | 416,099,716 | -148,000 | 4.67% | 28,710,880 |
| 2024-10-28 | 2024-10-24 | 0.066 | 416,247,716 | +100,000 | 4.67% | 27,472,349 |
| 2024-10-25 | 2024-10-23 | 0.068 | 416,147,716 | -400,000 | 4.67% | 28,298,045 |
| 2024-10-17 | 2024-10-15 | 0.067 | 416,547,716 | -126,000 | 4.68% | 27,908,697 |
| 2024-10-16 | 2024-10-14 | 0.075 | 416,673,716 | +76,000 | 4.68% | 31,250,529 |
| 2024-10-15 | 2024-10-10 | 0.078 | 416,597,716 | +56,000 | 4.68% | 32,494,622 |
| 2024-10-14 | 2024-10-09 | 0.073 | 416,541,716 | -212,000 | 4.68% | 30,407,545 |
| 2024-10-10 | 2024-10-08 | 0.073 | 416,753,716 | +168,000 | 4.68% | 30,423,021 |
| 2024-10-09 | 2024-10-07 | 0.080 | 416,585,716 | -2,440,000 | 4.68% | 33,326,857 |
| 2024-10-08 | 2024-10-04 | 0.068 | 419,025,716 | +1,358,000 | 4.70% | 28,493,749 |
| 2024-10-04 | 2024-10-02 | 0.068 | 417,667,716 | -818,000 | 4.69% | 28,401,405 |
| 2024-10-02 | 2024-09-27 | 0.073 | 418,485,716 | -34,000 | 4.70% | 30,549,457 |
| 2024-09-30 | 2024-09-26 | 0.076 | 418,519,716 | -1,000,000 | 4.70% | 31,807,498 |
| 2024-09-27 | 2024-09-25 | 0.080 | 419,519,716 | -42,000 | 4.71% | 33,561,577 |
| 2024-09-26 | 2024-09-24 | 0.073 | 419,561,716 | -108,000 | 4.71% | 30,628,005 |
| 2024-09-25 | 2024-09-23 | 0.073 | 419,669,716 | -108,000 | 4.71% | 30,635,889 |
| 2024-09-24 | 2024-09-20 | 0.073 | 419,777,716 | -286,000 | 4.71% | 30,643,773 |
| 2024-09-23 | 2024-09-19 | 0.074 | 420,063,716 | +292,000 | 4.72% | 31,084,715 |
| 2024-09-20 | 2024-09-17 | 0.075 | 419,771,716 | +150,000 | 4.71% | 31,482,879 |
| 2024-09-19 | 2024-09-16 | 0.078 | 419,621,716 | -164,000 | 4.71% | 32,730,494 |
| 2024-09-17 | 2024-09-13 | 0.072 | 419,785,716 | -1,340,000 | 4.71% | 30,224,572 |
| 2024-09-16 | 2024-09-12 | 0.062 | 421,125,716 | -1,000,000 | 4.73% | 26,109,794 |
| 2024-09-13 | 2024-09-11 | 0.058 | 422,125,716 | -350,000 | 4.74% | 24,483,292 |
| 2024-09-12 | 2024-09-10 | 0.058 | 422,475,716 | -100,000 | 4.74% | 24,503,592 |
| 2024-09-11 | 2024-09-09 | 0.060 | 422,575,716 | -800,000 | 4.74% | 25,354,543 |
| 2024-09-09 | 2024-09-04 | 0.063 | 423,375,716 | -4,000 | 4.75% | 26,672,670 |
| 2024-09-05 | 2024-09-03 | 0.058 | 423,379,716 | -40,000 | 4.75% | 24,556,024 |
| 2024-09-04 | 2024-09-02 | 0.063 | 423,419,716 | -348,000 | 4.75% | 26,675,442 |
| 2024-09-03 | 2024-08-30 | 0.063 | 423,767,716 | -500,000 | 4.76% | 26,697,366 |
| 2024-08-27 | 2024-08-23 | 0.060 | 424,267,716 | +22,000 | 4.76% | 25,456,063 |
| 2024-08-26 | 2024-08-22 | 0.059 | 424,245,716 | +1,000,000 | 4.76% | 25,030,497 |
| 2024-08-21 | 2024-08-19 | 0.066 | 423,245,716 | +50,000 | 4.75% | 27,934,217 |
| 2024-08-19 | 2024-08-15 | 0.065 | 423,195,716 | -2,000 | 4.75% | 27,507,722 |
| 2024-08-16 | 2024-08-14 | 0.067 | 423,197,716 | +20,000 | 4.75% | 28,354,247 |
| 2024-08-14 | 2024-08-12 | 0.067 | 423,177,716 | -10,000 | 4.75% | 28,352,907 |
| 2024-08-13 | 2024-08-09 | 0.055 | 423,187,716 | -200,000 | 4.75% | 23,275,324 |
| 2024-08-12 | 2024-08-08 | 0.059 | 423,387,716 | -190,000 | 4.75% | 24,979,875 |
| 2024-08-07 | 2024-08-05 | 0.062 | 423,577,716 | -1,004,000 | 4.76% | 26,261,818 |
| 2024-08-01 | 2024-07-30 | 0.068 | 424,581,716 | +300,000 | 4.77% | 28,871,557 |
| 2024-07-30 | 2024-07-26 | 0.069 | 424,281,716 | +500,000 | 4.76% | 29,275,438 |
| 2024-07-22 | 2024-07-18 | 0.064 | 423,781,716 | +7,698,000 | 4.76% | 27,122,030 |
| 2024-07-12 | 2024-07-10 | 0.063 | 416,083,716 | +10,000 | 4.67% | 26,213,274 |
| 2024-07-11 | 2024-07-09 | 0.062 | 416,073,716 | +888,000 | 4.67% | 25,796,570 |
| 2024-07-10 | 2024-07-08 | 0.065 | 415,185,716 | -242,000 | 4.66% | 26,987,072 |
| 2024-07-09 | 2024-07-05 | 0.071 | 415,427,716 | -436,000 | 4.66% | 29,495,368 |
| 2024-06-25 | 2024-06-21 | 0.077 | 415,863,716 | +1,062,000 | 4.67% | 32,021,506 |
| 2024-06-24 | 2024-06-20 | 0.083 | 414,801,716 | +3,078,000 | 4.66% | 34,428,542 |
| 2024-06-21 | 2024-06-19 | 0.091 | 411,723,716 | -50,000 | 4.62% | 37,466,858 |
| 2024-06-20 | 2024-06-18 | 0.091 | 411,773,716 | -20,000 | 4.62% | 37,471,408 |
| 2024-06-19 | 2024-06-17 | 0.089 | 411,793,716 | -50,000 | 4.62% | 36,649,641 |
| 2024-06-17 | 2024-06-13 | 0.092 | 411,843,716 | +60,000 | 4.62% | 37,889,622 |
| 2024-06-14 | 2024-06-12 | 0.097 | 411,783,716 | +30,000 | 4.62% | 39,943,020 |
| 2024-06-13 | 2024-06-11 | 0.090 | 411,753,716 | -50,000 | 4.62% | 37,057,834 |
| 2024-06-11 | 2024-06-06 | 0.098 | 411,803,716 | -300,000 | 4.62% | 40,356,764 |
| 2024-06-06 | 2024-06-04 | 0.098 | 412,103,716 | +6,000 | 4.63% | 40,386,164 |
| 2024-06-03 | 2024-05-30 | 0.101 | 412,097,716 | +162,000 | 4.63% | 41,621,869 |
| 2024-05-31 | 2024-05-29 | 0.099 | 411,935,716 | -310,000 | 4.62% | 40,781,636 |
| 2024-05-30 | 2024-05-28 | 0.103 | 412,245,716 | -28,000 | 4.63% | 42,461,309 |
| 2024-05-29 | 2024-05-27 | 0.103 | 412,273,716 | -360,000 | 4.63% | 42,464,193 |
| 2024-05-28 | 2024-05-24 | 0.103 | 412,633,716 | +340,000 | 4.63% | 42,501,273 |
| 2024-05-22 | 2024-05-20 | 0.091 | 412,293,716 | -220,000 | 4.63% | 37,518,728 |
| 2024-05-20 | 2024-05-16 | 0.095 | 412,513,716 | +42,000 | 4.63% | 39,188,803 |
| 2024-05-17 | 2024-05-14 | 0.099 | 412,471,716 | +100,000 | 4.63% | 40,834,700 |
| 2024-05-16 | 2024-05-13 | 0.095 | 412,371,716 | -190,000 | 4.63% | 39,175,313 |
| 2024-05-14 | 2024-05-10 | 0.101 | 412,561,716 | +420,000 | 4.63% | 41,668,733 |
| 2024-05-13 | 2024-05-09 | 0.096 | 412,141,716 | +384,000 | 4.63% | 39,565,605 |
| 2024-05-08 | 2024-05-06 | 0.103 | 411,757,716 | +100,000 | 4.62% | 42,411,045 |
| 2024-05-03 | 2024-04-30 | 0.104 | 411,657,716 | -20,000 | 4.62% | 42,812,402 |
| 2024-04-24 | 2024-04-22 | 0.093 | 411,677,716 | -4,000 | 4.62% | 38,286,028 |
| 2024-04-16 | 2024-04-12 | 0.100 | 411,681,716 | +100,000 | 4.62% | 41,168,172 |
| 2024-04-12 | 2024-04-10 | 0.105 | 411,581,716 | +494,000 | 4.62% | 43,216,080 |
| 2024-04-05 | 2024-04-02 | 0.101 | 411,087,716 | -10,000 | 4.62% | 41,519,859 |
| 2024-04-03 | 2024-03-28 | 0.107 | 411,097,716 | -11,616,000 | 4.62% | 43,987,456 |
| 2024-03-22 | 2024-03-20 | 0.110 | 422,713,716 | +30,000 | 4.75% | 46,498,509 |
| 2024-03-20 | 2024-03-18 | 0.112 | 422,683,716 | -2,000 | 4.75% | 47,340,576 |
| 2024-03-15 | 2024-03-13 | 0.112 | 422,685,716 | -710,000 | 4.75% | 47,340,800 |
| 2024-03-07 | 2024-03-05 | 0.115 | 423,395,716 | +1,260,000 | 4.75% | 48,690,507 |
| 2024-03-06 | 2024-03-04 | 0.115 | 422,135,716 | -638,000 | 4.74% | 48,545,607 |
| 2024-03-05 | 2024-03-01 | 0.103 | 422,773,716 | -80,000 | 4.75% | 43,545,693 |
| 2024-03-04 | 2024-02-29 | 0.093 | 422,853,716 | -400,000 | 4.75% | 39,325,396 |
| 2024-02-27 | 2024-02-23 | 0.094 | 423,253,716 | +90,000 | 4.75% | 39,785,849 |
| 2024-02-23 | 2024-02-21 | 0.100 | 423,163,716 | -100,000 | 4.75% | 42,316,372 |
| 2024-02-15 | 2024-02-09 | 0.084 | 423,263,716 | -10,000 | 4.75% | 35,554,152 |
| 2024-02-14 | 2024-02-07 | 0.094 | 423,273,716 | -500,000 | 4.75% | 39,787,729 |
| 2024-02-08 | 2024-02-06 | 0.091 | 423,773,716 | -460,000 | 4.76% | 38,563,408 |
| 2024-01-29 | 2024-01-25 | 0.101 | 424,233,716 | -380,000 | 4.76% | 42,847,605 |
| 2024-01-24 | 2024-01-22 | 0.105 | 424,613,716 | -50,000 | 4.77% | 44,584,440 |
| 2024-01-19 | 2024-01-17 | 0.104 | 424,663,716 | +100,000 | 4.77% | 44,165,026 |
| 2024-01-18 | 2024-01-16 | 0.116 | 424,563,716 | +94,000 | 4.77% | 49,249,391 |
| 2024-01-12 | 2024-01-10 | 0.124 | 424,469,716 | -6,000 | 4.77% | 52,634,245 |
| 2024-01-11 | 2024-01-09 | 0.125 | 424,475,716 | -300,000 | 4.77% | 53,059,464 |
| 2024-01-10 | 2024-01-08 | 0.123 | 424,775,716 | -588,000 | 4.77% | 52,247,413 |
| 2024-01-09 | 2024-01-05 | 0.126 | 425,363,716 | +100,000 | 4.78% | 53,595,828 |
| 2024-01-08 | 2024-01-04 | 0.131 | 425,263,716 | +400,000 | 4.77% | 55,709,547 |
| 2024-01-02 | 2023-12-28 | 0.100 | 424,863,716 | -5,500,000 | 4.77% | 42,486,372 |
| 2023-12-28 | 2023-12-22 | 0.097 | 430,363,716 | +1,152,000 | 4.83% | 41,745,280 |
| 2023-12-27 | 2023-12-21 | 0.102 | 429,211,716 | +296,000 | 4.82% | 43,779,595 |
| 2023-12-22 | 2023-12-20 | 0.100 | 428,915,716 | +10,000 | 4.82% | 42,891,572 |
| 2023-12-20 | 2023-12-18 | 0.094 | 428,905,716 | -2,676,000 | 4.82% | 40,317,137 |
| 2023-12-15 | 2023-12-13 | 0.075 | 431,581,716 | -1,500,000 | 4.85% | 32,368,629 |
| 2023-12-13 | 2023-12-11 | 0.069 | 433,081,716 | +380,000 | 4.86% | 29,882,638 |
| 2023-12-12 | 2023-12-08 | 0.065 | 432,701,716 | +2,000 | 4.86% | 28,125,612 |
| 2023-12-11 | 2023-12-07 | 0.074 | 432,699,716 | -300,000 | 4.86% | 32,019,779 |
| 2023-12-08 | 2023-12-06 | 0.073 | 432,999,716 | -1,696,000 | 4.86% | 31,608,979 |
| 2023-12-07 | 2023-12-05 | 0.059 | 434,695,716 | -3,444,000 | 4.88% | 25,647,047 |
| 2023-12-06 | 2023-12-04 | 0.056 | 438,139,716 | -24,000 | 4.92% | 24,535,824 |
| 2023-12-01 | 2023-11-29 | 0.057 | 438,163,716 | -180,000 | 4.92% | 24,975,332 |
| 2023-11-22 | 2023-11-20 | 0.054 | 438,343,716 | -24,000 | 4.92% | 23,670,561 |
| 2023-11-21 | 2023-11-17 | 0.055 | 438,367,716 | +2,000 | 4.92% | 24,110,224 |
| 2023-11-17 | 2023-11-15 | 0.052 | 438,365,716 | -1,300,000 | 4.92% | 22,795,017 |
| 2023-10-18 | 2023-10-16 | 0.070 | 439,665,716 | -4,000 | 4.94% | 30,776,600 |
| 2023-10-17 | 2023-10-13 | 0.069 | 439,669,716 | -510,000 | 4.94% | 30,337,210 |
| 2023-10-13 | 2023-10-11 | 0.069 | 440,179,716 | -300,733 | 4.94% | 30,372,400 |
| 2023-10-12 | 2023-10-10 | 0.069 | 440,480,449 | -140,000 | 4.95% | 30,393,151 |
| 2023-09-28 | 2023-09-26 | 0.071 | 440,620,449 | -246,000 | 4.95% | 31,284,052 |
| 2023-09-27 | 2023-09-25 | 0.071 | 440,866,449 | -962,000 | 4.95% | 31,301,518 |
| 2023-09-26 | 2023-09-22 | 0.076 | 441,828,449 | -432,000 | 4.96% | 33,578,962 |
| 2023-09-25 | 2023-09-21 | 0.070 | 442,260,449 | -4,000 | 4.97% | 30,958,231 |
| 2023-09-22 | 2023-09-20 | 0.072 | 442,264,449 | -304,000 | 4.97% | 31,843,040 |
| 2023-09-20 | 2023-09-18 | 0.075 | 442,568,449 | -666,000 | 4.97% | 33,192,634 |
| 2023-09-19 | 2023-09-15 | 0.077 | 443,234,449 | -52,000 | 4.98% | 34,129,053 |
| 2023-09-18 | 2023-09-14 | 0.075 | 443,286,449 | -18,000 | 4.98% | 33,246,484 |
| 2023-09-15 | 2023-09-13 | 0.077 | 443,304,449 | -1,000,000 | 4.98% | 34,134,443 |
| 2023-09-14 | 2023-09-12 | 0.077 | 444,304,449 | +40,000 | 4.99% | 34,211,443 |
| 2023-09-12 | 2023-09-07 | 0.071 | 444,264,449 | +52,000 | 4.99% | 31,542,776 |
| 2023-09-11 | 2023-09-06 | 0.080 | 444,212,449 | +6,000 | 4.99% | 35,536,996 |
| 2023-09-06 | 2023-09-04 | 0.070 | 444,206,449 | +6,000 | 4.99% | 31,094,451 |
| 2023-09-05 | 2023-08-31 | 0.075 | 444,200,449 | +2,000 | 4.99% | 33,315,034 |
| 2023-08-30 | 2023-08-28 | 0.061 | 444,198,449 | -240,000 | 4.99% | 27,096,105 |
| 2023-08-29 | 2023-08-25 | 0.057 | 444,438,449 | -2,000 | 4.99% | 25,332,992 |
| 2023-08-28 | 2023-08-24 | 0.052 | 444,440,449 | -770,000 | 4.99% | 23,110,903 |
| 2023-08-24 | 2023-08-22 | 0.054 | 445,210,449 | +6,000 | 5.00% | 24,041,364 |
| 2023-08-21 | 2023-08-17 | 0.055 | 445,204,449 | -406,000 | 5.00% | 24,486,245 |
| 2023-08-14 | 2023-08-10 | 0.076 | 445,610,449 | -2,000 | 5.00% | 33,866,394 |
| 2023-08-09 | 2023-08-07 | 0.078 | 445,612,449 | -750,000 | 5.00% | 34,757,771 |
| 2023-08-04 | 2023-08-02 | 0.080 | 446,362,449 | +40,000 | 5.01% | 35,708,996 |
| 2023-08-03 | 2023-08-01 | 0.080 | 446,322,449 | +4,000 | 5.01% | 35,705,796 |
| 2023-08-02 | 2023-07-31 | 0.079 | 446,318,449 | +200,000 | 5.01% | 35,259,157 |
| 2023-08-01 | 2023-07-28 | 0.086 | 446,118,449 | -190,000 | 5.01% | 38,366,187 |
| 2023-07-31 | 2023-07-27 | 0.085 | 446,308,449 | +2,084,000 | 5.01% | 37,936,218 |
| 2023-07-14 | 2023-07-12 | 0.089 | 444,224,449 | +1,984,000 | 4.99% | 39,535,976 |
| 2023-07-13 | 2023-07-11 | 0.089 | 442,240,449 | +4,000 | 4.96% | 39,359,400 |
| 2023-06-27 | 2023-06-23 | 0.088 | 442,236,449 | -4,000 | 4.96% | 38,916,808 |
| 2023-06-23 | 2023-06-20 | 0.091 | 442,240,449 | -686,000 | 4.96% | 40,243,881 |
| 2023-06-21 | 2023-06-19 | 0.088 | 442,926,449 | -2,000,000 | 4.97% | 38,977,528 |
| 2023-06-14 | 2023-06-12 | 0.083 | 444,926,449 | +444,000 | 5.00% | 36,928,895 |
| 2023-06-13 | 2023-06-09 | 0.084 | 444,482,449 | +1,000,000 | 4.99% | 37,336,526 |
| 2023-06-08 | 2023-06-06 | 0.095 | 443,482,449 | +3,100,000 | 4.98% | 42,130,833 |
| 2023-06-07 | 2023-06-05 | 0.109 | 440,382,449 | +2,000 | 4.94% | 48,001,687 |
| 2023-05-30 | 2023-05-25 | 0.116 | 440,380,449 | -8,000 | 4.94% | 51,084,132 |
| 2023-05-24 | 2023-05-22 | 0.120 | 440,388,449 | +100,000 | 4.94% | 52,846,614 |
| 2023-05-17 | 2023-05-15 | 0.126 | 440,288,449 | -500,000 | 4.94% | 55,476,345 |
| 2023-05-15 | 2023-05-11 | 0.120 | 440,788,449 | +30,000 | 4.95% | 52,894,614 |
| 2023-05-10 | 2023-05-08 | 0.120 | 440,758,449 | -70,000 | 4.95% | 52,891,014 |
| 2023-05-09 | 2023-05-05 | 0.116 | 440,828,449 | -274,000 | 4.95% | 51,136,100 |
| 2023-05-08 | 2023-05-04 | 0.120 | 441,102,449 | +500,000 | 4.95% | 52,932,294 |
| 2023-05-05 | 2023-05-03 | 0.123 | 440,602,449 | -100,000 | 4.95% | 54,194,101 |
| 2023-05-03 | 2023-04-28 | 0.121 | 440,702,449 | +12,000 | 4.95% | 53,324,996 |
| 2023-05-02 | 2023-04-27 | 0.121 | 440,690,449 | +1,988,000 | 4.95% | 53,323,544 |
| 2023-04-28 | 2023-04-26 | 0.123 | 438,702,449 | +500,000 | 4.93% | 53,960,401 |
| 2023-04-27 | 2023-04-25 | 0.125 | 438,202,449 | -300,000 | 4.92% | 54,775,306 |
| 2023-04-26 | 2023-04-24 | 0.124 | 438,502,449 | -90,000 | 4.92% | 54,374,304 |
| 2023-04-24 | 2023-04-20 | 0.126 | 438,592,449 | +200,000 | 4.92% | 55,262,649 |
| 2023-04-20 | 2023-04-18 | 0.126 | 438,392,449 | -124,000 | 4.92% | 55,237,449 |
| 2023-04-19 | 2023-04-17 | 0.132 | 438,516,449 | -370,000 | 4.92% | 57,884,171 |
| 2023-04-14 | 2023-04-12 | 0.122 | 438,886,449 | -300,000 | 4.93% | 53,544,147 |
| 2023-04-13 | 2023-04-11 | 0.124 | 439,186,449 | +2,000,000 | 4.93% | 54,459,120 |
| 2023-04-06 | 2023-04-03 | 0.126 | 437,186,449 | -200,000 | 4.91% | 55,085,493 |
| 2023-04-03 | 2023-03-30 | 0.127 | 437,386,449 | +12,000 | 4.91% | 55,548,079 |
| 2023-03-29 | 2023-03-27 | 0.128 | 437,374,449 | +16,000 | 4.91% | 55,983,929 |
| 2023-03-28 | 2023-03-24 | 0.130 | 437,358,449 | +10,000 | 4.91% | 56,856,598 |
| 2023-03-24 | 2023-03-22 | 0.128 | 437,348,449 | -6,000 | 4.91% | 55,980,601 |
| 2023-03-23 | 2023-03-21 | 0.131 | 437,354,449 | -50,000 | 4.91% | 57,293,433 |
| 2023-03-16 | 2023-03-14 | 0.143 | 437,404,449 | +14,000 | 4.91% | 62,548,836 |
| 2023-03-15 | 2023-03-13 | 0.138 | 437,390,449 | -36,000 | 4.91% | 60,359,882 |
| 2023-03-13 | 2023-03-09 | 0.140 | 437,426,449 | +14,000 | 4.91% | 61,239,703 |
| 2023-03-09 | 2023-03-07 | 0.144 | 437,412,449 | -20,000 | 4.91% | 62,987,393 |
| 2023-03-07 | 2023-03-03 | 0.145 | 437,432,449 | +6,000 | 4.91% | 63,427,705 |
| 2023-03-03 | 2023-03-01 | 0.136 | 437,426,449 | +10,000 | 4.91% | 59,489,997 |
| 2023-03-02 | 2023-02-28 | 0.136 | 437,416,449 | +700,000 | 4.91% | 59,488,637 |
| 2023-03-01 | 2023-02-27 | 0.135 | 436,716,449 | +28,000 | 4.90% | 58,956,721 |
| 2023-02-27 | 2023-02-23 | 0.138 | 436,688,449 | +1,562,000 | 4.90% | 60,263,006 |
| 2023-02-24 | 2023-02-22 | 0.147 | 435,126,449 | -500,000 | 4.88% | 63,963,588 |
| 2023-02-17 | 2023-02-15 | 0.158 | 435,626,449 | -476,000 | 4.89% | 68,828,979 |
| 2023-02-16 | 2023-02-14 | 0.153 | 436,102,449 | +216,000 | 4.90% | 66,723,675 |
| 2023-02-09 | 2023-02-07 | 0.158 | 435,886,449 | -260,000 | 4.89% | 68,870,059 |
| 2023-02-03 | 2023-02-01 | 0.156 | 436,146,449 | +1,000,000 | 4.90% | 68,038,846 |
| 2023-01-31 | 2023-01-27 | 0.157 | 435,146,449 | +74,000 | 4.89% | 68,317,992 |
| 2023-01-19 | 2023-01-17 | 0.155 | 435,072,449 | -200,000 | 4.88% | 67,436,230 |
| 2023-01-13 | 2023-01-11 | 0.156 | 435,272,449 | -10,000 | 4.89% | 67,902,502 |
| 2023-01-12 | 2023-01-10 | 0.155 | 435,282,449 | -910,000 | 4.89% | 67,468,780 |
| 2023-01-11 | 2023-01-09 | 0.158 | 436,192,449 | -100,000 | 4.90% | 68,918,407 |
| 2023-01-09 | 2023-01-05 | 0.157 | 436,292,449 | -58,000 | 4.90% | 68,497,914 |
| 2023-01-05 | 2023-01-03 | 0.156 | 436,350,449 | -30,000 | 4.90% | 68,070,670 |
| 2022-12-30 | 2022-12-28 | 0.159 | 436,380,449 | +300,000 | 4.90% | 69,384,491 |
| 2022-12-20 | 2022-12-16 | 0.156 | 436,080,449 | +726,000 | 4.90% | 68,028,550 |
| 2022-12-15 | 2022-12-13 | 0.159 | 435,354,449 | -200,000 | 4.89% | 69,221,357 |
| 2022-12-14 | 2022-12-12 | 0.157 | 435,554,449 | -700,000 | 4.89% | 68,382,048 |
| 2022-12-13 | 2022-12-09 | 0.161 | 436,254,449 | +780,000 | 4.90% | 70,236,966 |
| 2022-11-22 | 2022-11-18 | 0.158 | 435,474,449 | +50,000 | 4.89% | 68,804,963 |
| 2022-11-21 | 2022-11-17 | 0.157 | 435,424,449 | +56,000 | 4.89% | 68,361,638 |
| 2022-11-18 | 2022-11-16 | 0.156 | 435,368,449 | +200,000 | 4.89% | 67,917,478 |
| 2022-11-17 | 2022-11-15 | 0.156 | 435,168,449 | +2,092,000 | 4.89% | 67,886,278 |
| 2022-11-15 | 2022-11-11 | 0.163 | 433,076,449 | +50,000 | 4.86% | 70,591,461 |
| 2022-11-14 | 2022-11-10 | 0.166 | 433,026,449 | +50,000 | 4.86% | 71,882,391 |
| 2022-11-11 | 2022-11-09 | 0.164 | 432,976,449 | +140,000 | 4.86% | 71,008,138 |
| 2022-11-10 | 2022-11-08 | 0.157 | 432,836,449 | +160,000 | 4.86% | 67,955,322 |
| 2022-11-09 | 2022-11-07 | 0.160 | 432,676,449 | +420,000 | 4.86% | 69,228,232 |
| 2022-11-08 | 2022-11-04 | 0.168 | 432,256,449 | +50,000 | 4.85% | 72,619,083 |
| 2022-11-07 | 2022-11-03 | 0.166 | 432,206,449 | +96,000 | 4.85% | 71,746,271 |
| 2022-11-04 | 2022-11-02 | 0.165 | 432,110,449 | +196,000 | 4.85% | 71,298,224 |
| 2022-11-03 | 2022-11-01 | 0.162 | 431,914,449 | +900,000 | 4.85% | 69,970,141 |
| 2022-11-02 | 2022-10-31 | 0.170 | 431,014,449 | +1,000,000 | 4.84% | 73,272,456 |
| 2022-11-01 | 2022-10-28 | 0.175 | 430,014,449 | -6,000 | 4.83% | 75,252,529 |
| 2022-10-31 | 2022-10-27 | 0.175 | 430,020,449 | -116,000 | 4.83% | 75,253,579 |
| 2022-10-28 | 2022-10-26 | 0.175 | 430,136,449 | +300,000 | 4.83% | 75,273,879 |
| 2022-10-26 | 2022-10-24 | 0.178 | 429,836,449 | -100,000 | 4.83% | 76,510,888 |
| 2022-10-24 | 2022-10-20 | 0.176 | 429,936,449 | +38,000 | 4.83% | 75,668,815 |
| 2022-10-21 | 2022-10-19 | 0.177 | 429,898,449 | +120,000 | 4.83% | 76,092,025 |
| 2022-10-20 | 2022-10-18 | 0.177 | 429,778,449 | +962,000 | 4.82% | 76,070,785 |
| 2022-10-17 | 2022-10-13 | 0.174 | 428,816,449 | -516,000 | 4.81% | 74,614,062 |
| 2022-10-14 | 2022-10-12 | 0.171 | 429,332,449 | +200,000 | 4.82% | 73,415,849 |
| 2022-10-13 | 2022-10-11 | 0.170 | 429,132,449 | -204,000 | 4.82% | 72,952,516 |
| 2022-10-11 | 2022-10-07 | 0.172 | 429,336,449 | +208,000 | 4.82% | 73,845,869 |
| 2022-10-05 | 2022-09-30 | 0.172 | 429,128,449 | -100,000 | 4.82% | 73,810,093 |
| 2022-10-03 | 2022-09-29 | 0.171 | 429,228,449 | +224,000 | 4.82% | 73,398,065 |
| 2022-09-30 | 2022-09-28 | 0.178 | 429,004,449 | -120,000 | 4.82% | 76,362,792 |
| 2022-09-29 | 2022-09-27 | 0.172 | 429,124,449 | +678,000 | 4.82% | 73,809,405 |
| 2022-09-28 | 2022-09-26 | 0.176 | 428,446,449 | +2,316,000 | 4.81% | 75,406,575 |
| 2022-09-26 | 2022-09-22 | 0.191 | 426,130,449 | -100,000 | 4.78% | 81,390,916 |
| 2022-09-23 | 2022-09-21 | 0.192 | 426,230,449 | +1,840,000 | 4.79% | 81,836,246 |
| 2022-09-22 | 2022-09-20 | 0.195 | 424,390,449 | +450,000 | 4.76% | 82,756,138 |
| 2022-09-21 | 2022-09-19 | 0.200 | 423,940,449 | -104,000 | 4.76% | 84,788,090 |
| 2022-09-20 | 2022-09-16 | 0.200 | 424,044,449 | -556,000 | 4.76% | 84,808,890 |
| 2022-09-19 | 2022-09-15 | 0.191 | 424,600,449 | -1,216,000 | 4.77% | 81,098,686 |
| 2022-09-16 | 2022-09-14 | 0.193 | 425,816,449 | +902,000 | 4.78% | 82,182,575 |
| 2022-09-15 | 2022-09-13 | 0.188 | 424,914,449 | -2,778,000 | 4.77% | 79,883,916 |
| 2022-09-08 | 2022-09-06 | 0.166 | 427,692,449 | -20,000 | 4.80% | 70,996,947 |
| 2022-09-07 | 2022-09-05 | 0.167 | 427,712,449 | +302,000 | 4.80% | 71,427,979 |
| 2022-09-06 | 2022-09-02 | 0.174 | 427,410,449 | -460,000 | 4.80% | 74,369,418 |
| 2022-09-05 | 2022-09-01 | 0.161 | 427,870,449 | +2,540,000 | 4.80% | 68,887,142 |
| 2022-09-02 | 2022-08-31 | 0.180 | 425,330,449 | +502,000 | 4.78% | 76,559,481 |
| 2022-09-01 | 2022-08-30 | 0.173 | 424,828,449 | +3,932,000 | 4.77% | 73,495,322 |
| 2022-08-30 | 2022-08-26 | 0.139 | 420,896,449 | +4,000 | 4.73% | 58,504,606 |
| 2022-08-23 | 2022-08-19 | 0.144 | 420,892,449 | +24,000 | 4.73% | 60,608,513 |
| 2022-08-22 | 2022-08-18 | 0.143 | 420,868,449 | +1,322,000 | 4.72% | 60,184,188 |
| 2022-08-18 | 2022-08-16 | 0.148 | 419,546,449 | +64,000 | 4.71% | 62,092,874 |
| 2022-08-15 | 2022-08-11 | 0.146 | 419,482,449 | +14,000 | 4.71% | 61,244,438 |
| 2022-08-11 | 2022-08-09 | 0.147 | 419,468,449 | +2,000 | 4.71% | 61,661,862 |
| 2022-08-10 | 2022-08-08 | 0.148 | 419,466,449 | +14,000 | 4.71% | 62,081,034 |
| 2022-08-09 | 2022-08-05 | 0.149 | 419,452,449 | +292,000 | 4.71% | 62,498,415 |
| 2022-08-08 | 2022-08-04 | 0.151 | 419,160,449 | +130,000 | 4.71% | 63,293,228 |
| 2022-08-04 | 2022-08-02 | 0.152 | 419,030,449 | +102,000 | 4.70% | 63,692,628 |
| 2022-07-29 | 2022-07-27 | 0.155 | 418,928,449 | -1,746,000 | 4.70% | 64,933,910 |
| 2022-07-28 | 2022-07-26 | 0.146 | 420,674,449 | -2,000,000 | 4.72% | 61,418,470 |
| 2022-07-27 | 2022-07-25 | 0.137 | 422,674,449 | +28,000 | 4.75% | 57,906,400 |
| 2022-07-26 | 2022-07-22 | 0.137 | 422,646,449 | -40,000 | 4.74% | 57,902,564 |
| 2022-07-25 | 2022-07-21 | 0.139 | 422,686,449 | -4,000 | 4.75% | 58,753,416 |
| 2022-07-21 | 2022-07-19 | 0.142 | 422,690,449 | -290,000 | 4.75% | 60,022,044 |
| 2022-07-20 | 2022-07-18 | 0.146 | 422,980,449 | +1,100,000 | 4.75% | 61,755,146 |
| 2022-07-18 | 2022-07-14 | 0.142 | 421,880,449 | +22,000 | 4.74% | 59,907,024 |
| 2022-07-11 | 2022-07-07 | 0.147 | 421,858,449 | +150,000 | 4.74% | 62,013,192 |
| 2022-07-07 | 2022-07-05 | 0.147 | 421,708,449 | -600,000 | 4.73% | 61,991,142 |
| 2022-07-06 | 2022-07-04 | 0.148 | 422,308,449 | -100,000 | 4.74% | 62,501,650 |
| 2022-07-05 | 2022-06-30 | 0.152 | 422,408,449 | +100,000 | 4.74% | 64,206,084 |
| 2022-06-30 | 2022-06-28 | 0.155 | 422,308,449 | -39,200 | 4.74% | 65,457,810 |
| 2022-06-29 | 2022-06-27 | 0.157 | 422,347,649 | +280,000 | 4.74% | 66,308,581 |
| 2022-06-24 | 2022-06-22 | 0.160 | 422,067,649 | +116,000 | 4.74% | 67,530,824 |
| 2022-06-21 | 2022-06-17 | 0.166 | 421,951,649 | +240,000 | 4.74% | 70,043,974 |
| 2022-06-20 | 2022-06-16 | 0.166 | 421,711,649 | +46,000 | 4.73% | 70,004,134 |
| 2022-06-17 | 2022-06-15 | 0.169 | 421,665,649 | -18,000 | 4.73% | 71,261,495 |
| 2022-06-14 | 2022-06-10 | 0.171 | 421,683,649 | -1,026,000 | 4.73% | 72,107,904 |
| 2022-06-10 | 2022-06-08 | 0.165 | 422,709,649 | -1,116,000 | 4.75% | 69,747,092 |
| 2022-06-09 | 2022-06-07 | 0.168 | 423,825,649 | +360,000 | 4.76% | 71,202,709 |
| 2022-06-08 | 2022-06-06 | 0.167 | 423,465,649 | +128,000 | 4.75% | 70,718,763 |
| 2022-06-07 | 2022-06-02 | 0.169 | 423,337,649 | +200,000 | 4.75% | 71,544,063 |
| 2022-06-06 | 2022-06-01 | 0.167 | 423,137,649 | -328,000 | 4.75% | 70,663,987 |
| 2022-06-02 | 2022-05-31 | 0.167 | 423,465,649 | +288,000 | 4.75% | 70,718,763 |
| 2022-06-01 | 2022-05-30 | 0.162 | 423,177,649 | +200,000 | 4.75% | 68,554,779 |
| 2022-05-31 | 2022-05-27 | 0.157 | 422,977,649 | -528,000 | 4.75% | 66,407,491 |
| 2022-05-27 | 2022-05-25 | 0.152 | 423,505,649 | -30,000 | 4.75% | 64,372,859 |
| 2022-05-26 | 2022-05-24 | 0.152 | 423,535,649 | +500,000 | 4.75% | 64,377,419 |
| 2022-05-25 | 2022-05-23 | 0.166 | 423,035,649 | +1,854,000 | 4.75% | 70,223,918 |
| 2022-05-24 | 2022-05-20 | 0.185 | 421,181,649 | -1,248,000 | 4.73% | 77,918,605 |
| 2022-05-23 | 2022-05-19 | 0.138 | 422,429,649 | +984,000 | 4.74% | 58,295,292 |
| 2022-05-20 | 2022-05-18 | 0.121 | 421,445,649 | +200,000 | 4.73% | 50,994,924 |
| 2022-05-19 | 2022-05-17 | 0.120 | 421,245,649 | +110,000 | 4.73% | 50,549,478 |
| 2022-05-18 | 2022-05-16 | 0.132 | 421,135,649 | -1,146,000 | 4.73% | 55,589,906 |
| 2022-05-17 | 2022-05-13 | 0.097 | 422,281,649 | +300,000 | 4.74% | 40,961,320 |
| 2022-05-16 | 2022-05-12 | 0.108 | 421,981,649 | -524,000 | 4.74% | 45,574,018 |
| 2022-05-13 | 2022-05-11 | 0.115 | 422,505,649 | -286,000 | 4.74% | 48,588,150 |
| 2022-05-12 | 2022-05-10 | 0.114 | 422,791,649 | -150,000 | 4.75% | 48,198,248 |
| 2022-05-03 | 2022-04-28 | 0.117 | 422,941,649 | -150,000 | 4.75% | 49,484,173 |
| 2022-04-21 | 2022-04-19 | 0.119 | 423,091,649 | -60,000 | 4.75% | 50,347,906 |
| 2022-04-20 | 2022-04-14 | 0.117 | 423,151,649 | +50,000 | 4.75% | 49,508,743 |
| 2022-04-11 | 2022-04-07 | 0.120 | 423,101,649 | -300,000 | 4.75% | 50,772,198 |
| 2022-04-07 | 2022-04-04 | 0.121 | 423,401,649 | -286,000 | 4.75% | 51,231,600 |
| 2022-04-06 | 2022-04-01 | 0.122 | 423,687,649 | -400,000 | 4.76% | 51,689,893 |
| 2022-03-30 | 2022-03-28 | 0.120 | 424,087,649 | -128,000 | 4.76% | 50,890,518 |
| 2022-03-29 | 2022-03-25 | 0.120 | 424,215,649 | +82,000 | 4.76% | 50,905,878 |
| 2022-03-28 | 2022-03-24 | 0.120 | 424,133,649 | +18,000 | 4.76% | 50,896,038 |
| 2022-03-23 | 2022-03-21 | 0.120 | 424,115,649 | +344,000 | 4.76% | 50,893,878 |
| 2022-03-22 | 2022-03-18 | 0.131 | 423,771,649 | +50,000 | 4.76% | 55,514,086 |
| 2022-03-21 | 2022-03-17 | 0.135 | 423,721,649 | -432,000 | 4.76% | 57,202,423 |
| 2022-03-17 | 2022-03-15 | 0.114 | 424,153,649 | -626,000 | 4.76% | 48,353,516 |
| 2022-03-16 | 2022-03-14 | 0.116 | 424,779,649 | -1,122,000 | 4.77% | 49,274,439 |
| 2022-03-15 | 2022-03-11 | 0.119 | 425,901,649 | +30,000 | 4.78% | 50,682,296 |
| 2022-03-14 | 2022-03-10 | 0.121 | 425,871,649 | +138,000 | 4.78% | 51,530,470 |
| 2022-03-11 | 2022-03-09 | 0.126 | 425,733,649 | +700,000 | 4.78% | 53,642,440 |
| 2022-03-09 | 2022-03-07 | 0.135 | 425,033,649 | +100,000 | 4.77% | 57,379,543 |
| 2022-03-08 | 2022-03-04 | 0.140 | 424,933,649 | +32,000 | 4.77% | 59,490,711 |
| 2022-03-02 | 2022-02-28 | 0.150 | 424,901,649 | -404,000 | 4.77% | 63,735,247 |
| 2022-03-01 | 2022-02-25 | 0.154 | 425,305,649 | +10,000 | 4.77% | 65,497,070 |
| 2022-02-28 | 2022-02-24 | 0.156 | 425,295,649 | +300,000 | 4.77% | 66,346,121 |
| 2022-02-23 | 2022-02-21 | 0.168 | 424,995,649 | -200,000 | 4.77% | 71,399,269 |
| 2022-02-18 | 2022-02-16 | 0.174 | 425,195,649 | +100,000 | 4.77% | 73,984,043 |
| 2022-02-16 | 2022-02-14 | 0.172 | 425,095,649 | -354,000 | 4.77% | 73,116,452 |
| 2022-02-15 | 2022-02-11 | 0.179 | 425,449,649 | -50,000 | 4.78% | 76,155,487 |
| 2022-02-14 | 2022-02-10 | 0.175 | 425,499,649 | +398,000 | 4.78% | 74,462,439 |
| 2022-02-11 | 2022-02-09 | 0.171 | 425,101,649 | -2,000 | 4.77% | 72,692,382 |
| 2022-02-10 | 2022-02-08 | 0.172 | 425,103,649 | -30,000 | 4.77% | 73,117,828 |
| 2022-02-08 | 2022-02-04 | 0.185 | 425,133,649 | +1,568,000 | 4.77% | 78,649,725 |
| 2022-02-07 | 2022-01-31 | 0.169 | 423,565,649 | -320,000 | 4.76% | 71,582,595 |
| 2022-02-04 | 2022-01-27 | 0.167 | 423,885,649 | -300,000 | 4.76% | 70,788,903 |
| 2022-01-27 | 2022-01-25 | 0.172 | 424,185,649 | +70,000 | 4.76% | 72,959,932 |
| 2022-01-26 | 2022-01-24 | 0.186 | 424,115,649 | +428,000 | 4.76% | 78,885,511 |
| 2022-01-25 | 2022-01-21 | 0.188 | 423,687,649 | -150,000 | 4.76% | 79,653,278 |
| 2022-01-24 | 2022-01-20 | 0.184 | 423,837,649 | -1,332,000 | 4.76% | 77,986,127 |
| 2022-01-20 | 2022-01-18 | 0.168 | 425,169,649 | +4,792,000 | 4.77% | 71,428,501 |
| 2022-01-19 | 2022-01-17 | 0.120 | 420,377,649 | -40,000 | 4.72% | 50,445,318 |
| 2022-01-18 | 2022-01-14 | 0.120 | 420,417,649 | +700,000 | 4.72% | 50,450,118 |
| 2022-01-14 | 2022-01-12 | 0.124 | 419,717,649 | -100,000 | 4.71% | 52,044,988 |
| 2022-01-10 | 2022-01-06 | 0.121 | 419,817,649 | -104,000 | 4.71% | 50,797,936 |
| 2022-01-07 | 2022-01-05 | 0.116 | 419,921,649 | -400,000 | 4.71% | 48,710,911 |
| 2022-01-05 | 2022-01-03 | 0.121 | 420,321,649 | +300,000 | 4.72% | 50,858,920 |
| 2022-01-04 | 2021-12-31 | 0.124 | 420,021,649 | +50,000 | 4.72% | 52,082,684 |
| 2022-01-03 | 2021-12-29 | 0.119 | 419,971,649 | +100,000 | 4.71% | 49,976,626 |
| 2021-12-30 | 2021-12-28 | 0.121 | 419,871,649 | -160,000 | 4.71% | 50,804,470 |
| 2021-12-29 | 2021-12-24 | 0.115 | 420,031,649 | +1,940,000 | 4.72% | 48,303,640 |
| 2021-12-28 | 2021-12-22 | 0.114 | 418,091,649 | +310,000 | 4.69% | 47,662,448 |
| 2021-12-23 | 2021-12-21 | 0.112 | 417,781,649 | -548,000 | 4.69% | 46,791,545 |
| 2021-12-22 | 2021-12-20 | 0.115 | 418,329,649 | +100,000 | 4.70% | 48,107,910 |
| 2021-12-21 | 2021-12-17 | 0.115 | 418,229,649 | +494,000 | 4.70% | 48,096,410 |
| 2021-12-20 | 2021-12-16 | 0.119 | 417,735,649 | -2,942,000 | 4.69% | 49,710,542 |
| 2021-12-17 | 2021-12-15 | 0.115 | 420,677,649 | -446,000 | 4.72% | 48,377,930 |
| 2021-12-16 | 2021-12-14 | 0.115 | 421,123,649 | +388,000 | 4.73% | 48,429,220 |
| 2021-12-15 | 2021-12-13 | 0.126 | 420,735,649 | -4,848,000 | 4.72% | 53,012,692 |
| 2021-12-14 | 2021-12-10 | 0.137 | 425,583,649 | +28,000 | 4.78% | 58,304,960 |
| 2021-12-13 | 2021-12-09 | 0.138 | 425,555,649 | +100,000 | 4.78% | 58,726,680 |
| 2021-12-10 | 2021-12-08 | 0.146 | 425,455,649 | +200,000 | 4.78% | 62,116,525 |
| 2021-12-09 | 2021-12-07 | 0.146 | 425,255,649 | +2,180,000 | 4.77% | 62,087,325 |
| 2021-12-08 | 2021-12-06 | 0.162 | 423,075,649 | +822,000 | 4.75% | 68,538,255 |
| 2021-12-07 | 2021-12-03 | 0.157 | 422,253,649 | +300,000 | 4.74% | 66,293,823 |
| 2021-12-06 | 2021-12-02 | 0.144 | 421,953,649 | +2,866,000 | 4.74% | 60,761,325 |
| 2021-12-03 | 2021-12-01 | 0.285 | 419,087,649 | -300,000 | 4.70% | 119,439,980 |
| 2021-12-02 | 2021-11-30 | 0.285 | 419,387,649 | -2,000 | 4.71% | 119,525,480 |
| 2021-11-26 | 2021-11-24 | 0.280 | 419,389,649 | +492,000 | 4.71% | 117,429,102 |
| 2021-11-25 | 2021-11-23 | 0.270 | 418,897,649 | +14,000 | 4.70% | 113,102,365 |
| 2021-11-24 | 2021-11-22 | 0.265 | 418,883,649 | +194,000 | 4.70% | 111,004,167 |
| 2021-11-23 | 2021-11-19 | 0.265 | 418,689,649 | -2,000 | 4.70% | 110,952,757 |
| 2021-11-22 | 2021-11-18 | 0.265 | 418,691,649 | +200,000 | 4.70% | 110,953,287 |
| 2021-11-19 | 2021-11-17 | 0.275 | 418,491,649 | +50,000 | 4.70% | 115,085,203 |
| 2021-11-17 | 2021-11-15 | 0.295 | 418,441,649 | -380,000 | 4.70% | 123,440,286 |
| 2021-11-16 | 2021-11-12 | 0.290 | 418,821,649 | -500,000 | 4.70% | 121,458,278 |
| 2021-11-15 | 2021-11-11 | 0.295 | 419,321,649 | -80,000 | 4.71% | 123,699,886 |
| 2021-11-12 | 2021-11-10 | 0.295 | 419,401,649 | -310,000 | 4.71% | 123,723,486 |
| 2021-11-11 | 2021-11-09 | 0.305 | 419,711,649 | -52,000 | 4.71% | 128,012,053 |
| 2021-11-10 | 2021-11-08 | 0.310 | 419,763,649 | -156,000 | 4.71% | 130,126,731 |
| 2021-11-09 | 2021-11-05 | 0.325 | 419,919,649 | -174,000 | 4.71% | 136,473,886 |
| 2021-11-08 | 2021-11-04 | 0.335 | 420,093,649 | -2,000 | 4.72% | 140,731,372 |
| 2021-11-05 | 2021-11-03 | 0.340 | 420,095,649 | -92,000 | 4.72% | 142,832,521 |
| 2021-11-04 | 2021-11-02 | 0.350 | 420,187,649 | -4,000 | 4.72% | 147,065,677 |
| 2021-11-03 | 2021-11-01 | 0.340 | 420,191,649 | +14,000 | 4.72% | 142,865,161 |
| 2021-10-29 | 2021-10-27 | 0.335 | 420,177,649 | +510,000 | 4.72% | 140,759,512 |
| 2021-10-28 | 2021-10-26 | 0.335 | 419,667,649 | -150,000 | 4.71% | 140,588,662 |
| 2021-10-27 | 2021-10-25 | 0.335 | 419,817,649 | -500,000 | 4.71% | 140,638,912 |
| 2021-10-25 | 2021-10-21 | 0.340 | 420,317,649 | -690,000 | 4.72% | 142,908,001 |
| 2021-10-22 | 2021-10-20 | 0.340 | 421,007,649 | +1,000,000 | 4.73% | 143,142,601 |
| 2021-10-21 | 2021-10-19 | 0.360 | 420,007,649 | -2,072,000 | 4.72% | 151,202,754 |
| 2021-10-20 | 2021-10-18 | 0.350 | 422,079,649 | -820,000 | 4.74% | 147,727,877 |
| 2021-10-19 | 2021-10-15 | 0.350 | 422,899,649 | -284,000 | 4.75% | 148,014,877 |
| 2021-10-18 | 2021-10-12 | 0.350 | 423,183,649 | +18,000 | 4.75% | 148,114,277 |
| 2021-10-15 | 2021-10-11 | 0.345 | 423,165,649 | +1,814,000 | 4.75% | 145,992,149 |
| 2021-10-12 | 2021-10-08 | 0.350 | 421,351,649 | -870,000 | 4.73% | 147,473,077 |
| 2021-10-07 | 2021-10-05 | 0.365 | 422,221,649 | -200,000 | 4.74% | 154,110,902 |
| 2021-10-06 | 2021-10-04 | 0.350 | 422,421,649 | -1,260,000 | 4.74% | 147,847,577 |
| 2021-10-05 | 2021-09-30 | 0.345 | 423,681,649 | +430,000 | 4.76% | 146,170,169 |
| 2021-09-30 | 2021-09-28 | 0.345 | 423,251,649 | -36,000 | 4.75% | 146,021,819 |
| 2021-09-29 | 2021-09-27 | 0.350 | 423,287,649 | -1,642,000 | 4.75% | 148,150,677 |
| 2021-09-28 | 2021-09-24 | 0.350 | 424,929,649 | +150,000 | 4.77% | 148,725,377 |
| 2021-09-27 | 2021-09-23 | 0.345 | 424,779,649 | -926,000 | 4.77% | 146,548,979 |
| 2021-09-24 | 2021-09-21 | 0.335 | 425,705,649 | -90,000 | 4.78% | 142,611,392 |
| 2021-09-23 | 2021-09-20 | 0.345 | 425,795,649 | -282,000 | 4.78% | 146,899,499 |
| 2021-09-21 | 2021-09-17 | 0.345 | 426,077,649 | +320,000 | 4.78% | 146,996,789 |
| 2021-09-20 | 2021-09-16 | 0.340 | 425,757,649 | -2,970,000 | 4.78% | 144,757,601 |
| 2021-09-17 | 2021-09-15 | 0.335 | 428,727,649 | -1,700,000 | 4.81% | 143,623,762 |
| 2021-09-16 | 2021-09-14 | 0.285 | 430,427,649 | -400,000 | 4.83% | 122,671,880 |
| 2021-09-14 | 2021-09-10 | 0.285 | 430,827,649 | +262,000 | 4.84% | 122,785,880 |
| 2021-09-10 | 2021-09-08 | 0.290 | 430,565,649 | -196,000 | 4.83% | 124,864,038 |
| 2021-09-09 | 2021-09-07 | 0.290 | 430,761,649 | -730,000 | 4.84% | 124,920,878 |
| 2021-09-08 | 2021-09-06 | 0.280 | 431,491,649 | -1,100,000 | 4.84% | 120,817,662 |
| 2021-09-07 | 2021-09-03 | 0.285 | 432,591,649 | +1,860,000 | 4.86% | 123,288,620 |
| 2021-09-06 | 2021-09-02 | 0.280 | 430,731,649 | -450,000 | 4.84% | 120,604,862 |
| 2021-09-03 | 2021-09-01 | 0.280 | 431,181,649 | +26,814,000 | 4.84% | 120,730,862 |
| 2021-09-02 | 2021-08-31 | 0.290 | 404,367,649 | -208,000 | 4.54% | 117,266,618 |
| 2021-09-01 | 2021-08-30 | 0.300 | 404,575,649 | -336,000 | 4.54% | 121,372,695 |
| 2021-08-31 | 2021-08-27 | 0.290 | 404,911,649 | +180,000 | 4.55% | 117,424,378 |
| 2021-08-30 | 2021-08-26 | 0.285 | 404,731,649 | +502,000 | 4.54% | 115,348,520 |
| 2021-08-27 | 2021-08-25 | 0.305 | 404,229,649 | -3,412,000 | 4.54% | 123,290,043 |
| 2021-08-26 | 2021-08-24 | 0.310 | 407,641,649 | +6,000 | 4.58% | 126,368,911 |
| 2021-08-25 | 2021-08-23 | 0.240 | 407,635,649 | -300,000 | 4.58% | 97,832,556 |
| 2021-08-24 | 2021-08-20 | 0.220 | 407,935,649 | -300,000 | 4.58% | 89,745,843 |
| 2021-08-23 | 2021-08-19 | 0.213 | 408,235,649 | -242,000 | 4.58% | 86,954,193 |
| 2021-08-20 | 2021-08-18 | 0.215 | 408,477,649 | -120,000 | 4.59% | 87,822,695 |
| 2021-08-19 | 2021-08-17 | 0.213 | 408,597,649 | -1,600,000 | 4.59% | 87,031,299 |
| 2021-08-18 | 2021-08-16 | 0.216 | 410,197,649 | -100,000 | 4.61% | 88,602,692 |
| 2021-08-16 | 2021-08-12 | 0.203 | 410,297,649 | -380,000 | 4.61% | 83,290,423 |
| 2021-08-12 | 2021-08-10 | 0.211 | 410,677,649 | -342,000 | 4.61% | 86,652,984 |
| 2021-08-11 | 2021-08-09 | 0.203 | 411,019,649 | +750,000 | 4.61% | 83,436,989 |
| 2021-08-06 | 2021-08-04 | 0.210 | 410,269,649 | +2,434,000 | 4.61% | 86,156,626 |
| 2021-08-04 | 2021-08-02 | 0.223 | 407,835,649 | +70,000 | 4.58% | 90,947,350 |
| 2021-08-03 | 2021-07-30 | 0.223 | 407,765,649 | +742,000 | 4.58% | 90,931,740 |
| 2021-08-02 | 2021-07-29 | 0.216 | 407,023,649 | +51,971,000 | 4.57% | 87,917,108 |
| 2021-07-30 | 2021-07-28 | 0.202 | 355,052,649 | +176,000 | 3.99% | 71,720,635 |
| 2021-07-29 | 2021-07-27 | 0.217 | 354,876,649 | +210,000 | 3.98% | 77,008,233 |
| 2021-07-28 | 2021-07-26 | 0.217 | 354,666,649 | +1,034,000 | 3.98% | 76,962,663 |
| 2021-07-26 | 2021-07-22 | 0.228 | 353,632,649 | +790,000 | 3.97% | 80,628,244 |
| 2021-07-22 | 2021-07-20 | 0.230 | 352,842,649 | -240,000 | 3.96% | 81,153,809 |
| 2021-07-21 | 2021-07-19 | 0.221 | 353,082,649 | -200,000 | 3.96% | 78,031,265 |
| 2021-07-20 | 2021-07-16 | 0.222 | 353,282,649 | +280,000 | 3.97% | 78,428,748 |
| 2021-07-19 | 2021-07-15 | 0.239 | 353,002,649 | +470,000 | 3.96% | 84,367,633 |
| 2021-07-16 | 2021-07-14 | 0.214 | 352,532,649 | -4,000 | 3.96% | 75,441,987 |
| 2021-07-15 | 2021-07-13 | 0.218 | 352,536,649 | -590,000 | 3.96% | 76,852,989 |
| 2021-07-14 | 2021-07-12 | 0.205 | 353,126,649 | +200,000 | 3.96% | 72,390,963 |
| 2021-07-13 | 2021-07-09 | 0.200 | 352,926,649 | +100,000 | 3.96% | 70,585,330 |
| 2021-07-12 | 2021-07-08 | 0.203 | 352,826,649 | +50,000 | 3.96% | 71,623,810 |
| 2021-07-09 | 2021-07-07 | 0.203 | 352,776,649 | +120,000 | 3.96% | 71,613,660 |
| 2021-07-07 | 2021-07-05 | 0.210 | 352,656,649 | +966,000 | 3.96% | 74,057,896 |
| 2021-07-06 | 2021-07-02 | 0.218 | 351,690,649 | +478,000 | 3.95% | 76,668,561 |
| 2021-07-05 | 2021-06-30 | 0.219 | 351,212,649 | +312,000 | 3.94% | 76,915,570 |
| 2021-06-29 | 2021-06-25 | 0.229 | 350,900,649 | +670,000 | 3.94% | 80,356,249 |
| 2021-06-28 | 2021-06-24 | 0.215 | 350,230,649 | +82,000 | 3.93% | 75,299,590 |
| 2021-06-25 | 2021-06-23 | 0.204 | 350,148,649 | +500,000 | 3.93% | 71,430,324 |
| 2021-06-24 | 2021-06-22 | 0.208 | 349,648,649 | +1,100,000 | 3.93% | 72,726,919 |
| 2021-06-23 | 2021-06-21 | 0.208 | 348,548,649 | +200,000 | 3.91% | 72,498,119 |
| 2021-06-22 | 2021-06-18 | 0.205 | 348,348,649 | +240,000 | 3.91% | 71,411,473 |
| 2021-06-21 | 2021-06-17 | 0.250 | 348,108,649 | +158,000 | 3.91% | 87,027,162 |
| 2021-06-18 | 2021-06-16 | 0.255 | 347,950,649 | -560,000 | 3.91% | 88,727,415 |
| 2021-06-17 | 2021-06-15 | 0.270 | 348,510,649 | +162,000 | 3.91% | 94,097,875 |
| 2021-06-16 | 2021-06-11 | 0.270 | 348,348,649 | -796,000 | 3.91% | 94,054,135 |
| 2021-06-08 | 2021-06-04 | 0.265 | 349,144,649 | +100,000 | 3.92% | 92,523,332 |
| 2021-06-07 | 2021-06-03 | 0.270 | 349,044,649 | -100,000 | 3.92% | 94,242,055 |
| 2021-06-04 | 2021-06-02 | 0.275 | 349,144,649 | +300,000 | 3.92% | 96,014,778 |
| 2021-05-31 | 2021-05-27 | 0.270 | 348,844,649 | -600,000 | 3.92% | 94,188,055 |
| 2021-05-28 | 2021-05-26 | 0.275 | 349,444,649 | -140,000 | 3.92% | 96,097,278 |
| 2021-05-27 | 2021-05-25 | 0.275 | 349,584,649 | -16,000 | 3.92% | 96,135,778 |
| 2021-05-26 | 2021-05-24 | 0.280 | 349,600,649 | +268,000 | 3.92% | 97,888,182 |
| 2021-05-25 | 2021-05-21 | 0.285 | 349,332,649 | +422,000 | 3.92% | 99,559,805 |
| 2021-05-24 | 2021-05-20 | 0.280 | 348,910,649 | -70,000 | 3.92% | 97,694,982 |
| 2021-05-21 | 2021-05-18 | 0.275 | 348,980,649 | -92,000 | 3.92% | 95,969,678 |
| 2021-05-20 | 2021-05-17 | 0.285 | 349,072,649 | -200,000 | 3.92% | 99,485,705 |
| 2021-05-18 | 2021-05-14 | 0.290 | 349,272,649 | -392,000 | 3.92% | 101,289,068 |
| 2021-05-17 | 2021-05-13 | 0.295 | 349,664,649 | +170,000 | 3.93% | 103,151,071 |
| 2021-05-14 | 2021-05-12 | 0.290 | 349,494,649 | +160,000 | 3.92% | 101,353,448 |
| 2021-05-13 | 2021-05-11 | 0.295 | 349,334,649 | +90,000 | 3.92% | 103,053,721 |
| 2021-05-12 | 2021-05-10 | 0.295 | 349,244,649 | -270,000 | 3.92% | 103,027,171 |
| 2021-05-11 | 2021-05-07 | 0.295 | 349,514,649 | +74,000 | 3.92% | 103,106,821 |
| 2021-05-07 | 2021-05-05 | 0.310 | 349,440,649 | -100,000 | 3.92% | 108,326,601 |
| 2021-04-30 | 2021-04-28 | 0.270 | 349,540,649 | -1,914,000 | 3.92% | 94,375,975 |
| 2021-04-26 | 2021-04-22 | 0.295 | 351,454,649 | +466,000 | 3.95% | 103,679,121 |
| 2021-04-22 | 2021-04-20 | 0.295 | 350,988,649 | -68,000 | 3.94% | 103,541,651 |
| 2021-04-16 | 2021-04-14 | 0.315 | 351,056,649 | +384,000 | 3.94% | 110,582,844 |
| 2021-04-15 | 2021-04-13 | 0.320 | 350,672,649 | +296,000 | 3.94% | 112,215,248 |
| 2021-04-14 | 2021-04-12 | 0.310 | 350,376,649 | -902,000 | 3.93% | 108,616,761 |
| 2021-04-13 | 2021-04-09 | 0.305 | 351,278,649 | -488,000 | 3.94% | 107,139,988 |
| 2021-04-08 | 2021-04-01 | 0.280 | 351,766,649 | -186,000 | 3.95% | 98,494,662 |
| 2021-04-07 | 2021-03-31 | 0.295 | 351,952,649 | -1,622,000 | 3.95% | 103,826,031 |
| 2021-03-30 | 2021-03-26 | 0.305 | 353,574,649 | +100,000 | 3.97% | 107,840,268 |
| 2021-03-29 | 2021-03-25 | 0.290 | 353,474,649 | -584,000 | 3.97% | 102,507,648 |
| 2021-03-26 | 2021-03-24 | 0.290 | 354,058,649 | +56,000 | 3.97% | 102,677,008 |
| 2021-03-25 | 2021-03-23 | 0.300 | 354,002,649 | +26,000 | 3.97% | 106,200,795 |
| 2021-03-23 | 2021-03-19 | 0.295 | 353,976,649 | +60,000 | 3.97% | 104,423,111 |
| 2021-03-22 | 2021-03-18 | 0.300 | 353,916,649 | -100,000 | 3.97% | 106,174,995 |
| 2021-03-19 | 2021-03-17 | 0.300 | 354,016,649 | -65,603 | 3.97% | 106,204,995 |
| 2021-03-18 | 2021-03-16 | 0.300 | 354,082,252 | +120,000 | 3.98% | 106,224,676 |
| 2021-03-17 | 2021-03-15 | 0.300 | 353,962,252 | +30,000 | 3.97% | 106,188,676 |
| 2021-03-16 | 2021-03-12 | 0.295 | 353,932,252 | -944,000 | 3.97% | 104,410,014 |
| 2021-03-15 | 2021-03-11 | 0.295 | 354,876,252 | +146,000 | 3.98% | 104,688,494 |
| 2021-03-12 | 2021-03-10 | 0.300 | 354,730,252 | -144,000 | 3.98% | 106,419,076 |
| 2021-03-11 | 2021-03-09 | 0.305 | 354,874,252 | -46,000 | 3.98% | 108,236,647 |
| 2021-03-10 | 2021-03-08 | 0.320 | 354,920,252 | -530,000 | 3.98% | 113,574,481 |
| 2021-03-09 | 2021-03-05 | 0.260 | 355,450,252 | +50,000 | 3.99% | 92,417,066 |
| 2021-03-03 | 2021-03-01 | 0.265 | 355,400,252 | -100,000 | 3.99% | 94,181,067 |
| 2021-03-02 | 2021-02-26 | 0.270 | 355,500,252 | -14,000 | 3.99% | 95,985,068 |
| 2021-03-01 | 2021-02-25 | 0.285 | 355,514,252 | -206,015 | 3.99% | 101,321,562 |
| 2021-02-24 | 2021-02-22 | 0.280 | 355,720,267 | +46,000 | 3.99% | 99,601,675 |
| 2021-02-22 | 2021-02-18 | 0.275 | 355,674,267 | +200,000 | 3.99% | 97,810,423 |
| 2021-02-19 | 2021-02-17 | 0.280 | 355,474,267 | -350,000 | 3.99% | 99,532,795 |
| 2021-02-18 | 2021-02-16 | 0.280 | 355,824,267 | -10,000 | 3.99% | 99,630,795 |
| 2021-02-17 | 2021-02-11 | 0.275 | 355,834,267 | -130,000 | 3.99% | 97,854,423 |
| 2021-02-16 | 2021-02-09 | 0.285 | 355,964,267 | +110,000 | 4.00% | 101,449,816 |
| 2021-02-10 | 2021-02-08 | 0.290 | 355,854,267 | +148,000 | 4.00% | 103,197,737 |
| 2021-02-08 | 2021-02-04 | 0.280 | 355,706,267 | +686,000 | 3.99% | 99,597,755 |
| 2021-02-05 | 2021-02-03 | 0.280 | 355,020,267 | +1,186,000 | 3.99% | 99,405,675 |
| 2021-02-04 | 2021-02-02 | 0.260 | 353,834,267 | +350,000 | 3.97% | 91,996,909 |
| 2021-02-03 | 2021-02-01 | 0.290 | 353,484,267 | +50,000 | 3.97% | 102,510,437 |
| 2021-02-02 | 2021-01-29 | 0.320 | 353,434,267 | -100,000 | 3.97% | 113,098,965 |
| 2021-02-01 | 2021-01-28 | 0.305 | 353,534,267 | -18,000 | 3.97% | 107,827,951 |
| 2021-01-29 | 2021-01-27 | 0.300 | 353,552,267 | -78,000 | 3.97% | 106,065,680 |
| 2021-01-28 | 2021-01-26 | 0.305 | 353,630,267 | +150,000 | 3.97% | 107,857,231 |
| 2021-01-27 | 2021-01-25 | 0.305 | 353,480,267 | -10,000 | 3.97% | 107,811,481 |
| 2021-01-26 | 2021-01-22 | 0.305 | 353,490,267 | -210,000 | 3.97% | 107,814,531 |
| 2021-01-25 | 2021-01-21 | 0.290 | 353,700,267 | -1,214,000 | 3.97% | 102,573,077 |
| 2021-01-22 | 2021-01-20 | 0.295 | 354,914,267 | -1,124,000 | 3.98% | 104,699,709 |
| 2021-01-21 | 2021-01-19 | 0.305 | 356,038,267 | +390,000 | 4.00% | 108,591,671 |
| 2021-01-20 | 2021-01-18 | 0.295 | 355,648,267 | -62,000 | 3.99% | 104,916,239 |
| 2021-01-19 | 2021-01-15 | 0.320 | 355,710,267 | -686,000 | 3.99% | 113,827,285 |
| 2021-01-18 | 2021-01-14 | 0.340 | 356,396,267 | +66,000 | 4.00% | 121,174,731 |
| 2021-01-14 | 2021-01-12 | 0.355 | 356,330,267 | +110,000 | 4.00% | 126,497,245 |
| 2021-01-13 | 2021-01-11 | 0.360 | 356,220,267 | -20,000 | 4.00% | 128,239,296 |
| 2021-01-12 | 2021-01-08 | 0.355 | 356,240,267 | +348,000 | 4.00% | 126,465,295 |
| 2021-01-11 | 2021-01-07 | 0.355 | 355,892,267 | -490,000 | 4.00% | 126,341,755 |
| 2021-01-08 | 2021-01-06 | 0.360 | 356,382,267 | -214,000 | 4.00% | 128,297,616 |
| 2021-01-07 | 2021-01-05 | 0.360 | 356,596,267 | -122,000 | 4.00% | 128,374,656 |
| 2021-01-06 | 2021-01-04 | 0.375 | 356,718,267 | -8,000 | 4.00% | 133,769,350 |
| 2021-01-05 | 2020-12-31 | 0.375 | 356,726,267 | -782,000 | 4.00% | 133,772,350 |
| 2021-01-04 | 2020-12-29 | 0.365 | 357,508,267 | -48,000 | 4.01% | 130,490,517 |
| 2020-12-30 | 2020-12-28 | 0.360 | 357,556,267 | -898,000 | 4.01% | 128,720,256 |
| 2020-12-29 | 2020-12-24 | 0.345 | 358,454,267 | -400,000 | 4.02% | 123,666,722 |
| 2020-12-28 | 2020-12-22 | 0.355 | 358,854,267 | -394,000 | 4.03% | 127,393,265 |
| 2020-12-23 | 2020-12-21 | 0.350 | 359,248,267 | -136,000 | 4.03% | 125,736,893 |
| 2020-12-22 | 2020-12-18 | 0.340 | 359,384,267 | -320,000 | 4.03% | 122,190,651 |
| 2020-12-21 | 2020-12-17 | 0.350 | 359,704,267 | -106,000 | 4.04% | 125,896,493 |
| 2020-12-18 | 2020-12-16 | 0.350 | 359,810,267 | -200,000 | 4.04% | 125,933,593 |
| 2020-12-17 | 2020-12-15 | 0.340 | 360,010,267 | -52,000 | 4.04% | 122,403,491 |
| 2020-12-16 | 2020-12-14 | 0.340 | 360,062,267 | +840,000 | 4.04% | 122,421,171 |
| 2020-12-15 | 2020-12-11 | 0.355 | 359,222,267 | +180,000 | 4.03% | 127,523,905 |
| 2020-12-14 | 2020-12-10 | 0.365 | 359,042,267 | -80,000 | 4.03% | 131,050,427 |
| 2020-12-11 | 2020-12-09 | 0.355 | 359,122,267 | +742,000 | 4.03% | 127,488,405 |
| 2020-12-10 | 2020-12-08 | 0.370 | 358,380,267 | -200,000 | 4.02% | 132,600,699 |
| 2020-12-09 | 2020-12-07 | 0.380 | 358,580,267 | -150,000 | 4.03% | 136,260,501 |
| 2020-12-08 | 2020-12-04 | 0.390 | 358,730,267 | +56,000 | 4.03% | 139,904,804 |
| 2020-12-07 | 2020-12-03 | 0.390 | 358,674,267 | +488,000 | 4.03% | 139,882,964 |
| 2020-12-04 | 2020-12-02 | 0.375 | 358,186,267 | +992,000 | 4.02% | 134,319,850 |
| 2020-12-03 | 2020-12-01 | 0.370 | 357,194,267 | +92,000 | 4.01% | 132,161,879 |
| 2020-12-02 | 2020-11-30 | 0.380 | 357,102,267 | -498,000 | 4.01% | 135,698,861 |
| 2020-12-01 | 2020-11-27 | 0.355 | 357,600,267 | +100,000 | 4.01% | 126,948,095 |
| 2020-11-30 | 2020-11-26 | 0.355 | 357,500,267 | +258,000 | 4.01% | 126,912,595 |
| 2020-11-27 | 2020-11-25 | 0.350 | 357,242,267 | -702,000 | 4.01% | 125,034,793 |
| 2020-11-26 | 2020-11-24 | 0.345 | 357,944,267 | +1,796,000 | 4.02% | 123,490,772 |
| 2020-11-25 | 2020-11-23 | 0.345 | 356,148,267 | +858,000 | 4.00% | 122,871,152 |
| 2020-11-24 | 2020-11-20 | 0.375 | 355,290,267 | +224,000 | 3.99% | 133,233,850 |
| 2020-11-23 | 2020-11-19 | 0.405 | 355,066,267 | -124,000 | 3.99% | 143,801,838 |
| 2020-11-20 | 2020-11-18 | 0.410 | 355,190,267 | -3,150,000 | 3.99% | 145,628,009 |
| 2020-11-19 | 2020-11-17 | 0.395 | 358,340,267 | +466,000 | 4.02% | 141,544,405 |
| 2020-11-18 | 2020-11-16 | 0.375 | 357,874,267 | -3,552,000 | 4.02% | 134,202,850 |
| 2020-11-17 | 2020-11-13 | 0.290 | 361,426,267 | -880,000 | 4.06% | 104,813,617 |
| 2020-11-16 | 2020-11-12 | 0.280 | 362,306,267 | -238,000 | 4.07% | 101,445,755 |
| 2020-11-13 | 2020-11-11 | 0.280 | 362,544,267 | -2,766,000 | 4.07% | 101,512,395 |
| 2020-11-12 | 2020-11-10 | 0.229 | 365,310,267 | -100,000 | 4.10% | 83,656,051 |
| 2020-11-11 | 2020-11-09 | 0.215 | 365,410,267 | +2,370,000 | 4.10% | 78,563,207 |
| 2020-11-10 | 2020-11-06 | 0.207 | 363,040,267 | +1,350,000 | 4.08% | 75,149,335 |
| 2020-11-09 | 2020-11-05 | 0.203 | 361,690,267 | -340,000 | 4.06% | 73,423,124 |
| 2020-11-06 | 2020-11-04 | 0.182 | 362,030,267 | -1,000,000 | 4.06% | 65,889,509 |
| 2020-11-03 | 2020-10-30 | 0.194 | 363,030,267 | -5,888,000 | 4.08% | 70,427,872 |
| 2020-11-02 | 2020-10-29 | 0.192 | 368,918,267 | -1,370,000 | 4.14% | 70,832,307 |
| 2020-10-30 | 2020-10-28 | 0.183 | 370,288,267 | -4,660,000 | 4.16% | 67,762,753 |
| 2020-10-29 | 2020-10-27 | 0.182 | 374,948,267 | -532,000 | 4.21% | 68,240,585 |
| 2020-10-27 | 2020-10-22 | 0.166 | 375,480,267 | -976,000 | 4.22% | 62,329,724 |
| 2020-10-23 | 2020-10-21 | 0.149 | 376,456,267 | +36,000 | 4.23% | 56,091,984 |
| 2020-10-22 | 2020-10-20 | 0.141 | 376,420,267 | -3,614,000 | 4.23% | 53,075,258 |
| 2020-10-21 | 2020-10-19 | 0.188 | 380,034,267 | -80,000 | 4.27% | 71,446,442 |
| 2020-10-19 | 2020-10-15 | 0.181 | 380,114,267 | +4,000 | 4.27% | 68,800,682 |
| 2020-10-16 | 2020-10-14 | 0.181 | 380,110,267 | -1,526,000 | 4.27% | 68,799,958 |
| 2020-10-15 | 2020-10-12 | 0.185 | 381,636,267 | -1,482,000 | 4.28% | 70,602,709 |
| 2020-10-14 | 2020-10-09 | 0.175 | 383,118,267 | -20,000 | 4.30% | 67,045,697 |
| 2020-10-12 | 2020-10-08 | 0.184 | 383,138,267 | -500,000 | 4.30% | 70,497,441 |
| 2020-10-09 | 2020-10-07 | 0.181 | 383,638,267 | -100,000 | 4.31% | 69,438,526 |
| 2020-10-08 | 2020-10-06 | 0.181 | 383,738,267 | -728,000 | 4.31% | 69,456,626 |
| 2020-10-07 | 2020-10-05 | 0.186 | 384,466,267 | -2,754,000 | 4.32% | 71,510,726 |
| 2020-10-06 | 2020-09-30 | 0.181 | 387,220,267 | -2,768,000 | 4.35% | 70,086,868 |
| 2020-09-30 | 2020-09-28 | 0.139 | 389,988,267 | -102,000 | 4.38% | 54,208,369 |
| 2020-09-24 | 2020-09-22 | 0.118 | 390,090,267 | -20,000 | 4.38% | 46,030,652 |
| 2020-09-18 | 2020-09-16 | 0.109 | 390,110,267 | +108,000 | 4.38% | 42,522,019 |
| 2020-09-16 | 2020-09-14 | 0.103 | 390,002,267 | -40,000 | 4.38% | 40,170,234 |
| 2020-09-14 | 2020-09-10 | 0.105 | 390,042,267 | +266,000 | 4.38% | 40,954,438 |
| 2020-09-11 | 2020-09-09 | 0.109 | 389,776,267 | +374,000 | 4.38% | 42,485,613 |
| 2020-09-09 | 2020-09-07 | 0.114 | 389,402,267 | +180,000 | 4.37% | 44,391,858 |
| 2020-09-08 | 2020-09-04 | 0.105 | 389,222,267 | +1,192,000 | 4.37% | 40,868,338 |
| 2020-09-07 | 2020-09-03 | 0.110 | 388,030,267 | -250,000 | 4.36% | 42,683,329 |
| 2020-09-04 | 2020-09-02 | 0.110 | 388,280,267 | +890,000 | 4.36% | 42,710,829 |
| 2020-09-02 | 2020-08-31 | 0.109 | 387,390,267 | +98,000 | 4.35% | 42,225,539 |
| 2020-09-01 | 2020-08-28 | 0.100 | 387,292,267 | +1,000,000 | 4.35% | 38,729,227 |
| 2020-08-27 | 2020-08-25 | 0.116 | 386,292,267 | +1,788,000 | 4.34% | 44,809,903 |
| 2020-08-26 | 2020-08-24 | 0.105 | 384,504,267 | -302,000 | 4.32% | 40,372,948 |
| 2020-08-25 | 2020-08-21 | 0.105 | 384,806,267 | +980,000 | 4.32% | 40,404,658 |
| 2020-08-17 | 2020-08-13 | 0.107 | 383,826,267 | +1,434,000 | 4.31% | 41,069,411 |
| 2020-08-11 | 2020-08-07 | 0.111 | 382,392,267 | +90,000 | 4.29% | 42,445,542 |
| 2020-08-10 | 2020-08-06 | 0.112 | 382,302,267 | +440,000 | 4.29% | 42,817,854 |
| 2020-08-07 | 2020-08-05 | 0.112 | 381,862,267 | +4,000 | 4.29% | 42,768,574 |
| 2020-07-31 | 2020-07-29 | 0.115 | 381,858,267 | +1,000,000 | 4.29% | 43,913,701 |
| 2020-07-30 | 2020-07-28 | 0.117 | 380,858,267 | -80,000 | 4.28% | 44,560,417 |
| 2020-07-23 | 2020-07-21 | 0.117 | 380,938,267 | -210,000 | 4.28% | 44,569,777 |
| 2020-07-20 | 2020-07-16 | 0.120 | 381,148,267 | -86,000 | 4.28% | 45,737,792 |
| 2020-07-17 | 2020-07-15 | 0.122 | 381,234,267 | +26,000 | 4.28% | 46,510,581 |
| 2020-07-16 | 2020-07-14 | 0.125 | 381,208,267 | -4,000 | 4.28% | 47,651,033 |
| 2020-07-13 | 2020-07-09 | 0.124 | 381,212,267 | +50,000 | 4.28% | 47,270,321 |
| 2020-07-10 | 2020-07-08 | 0.120 | 381,162,267 | -100,000 | 4.28% | 45,739,472 |
| 2020-07-09 | 2020-07-07 | 0.119 | 381,262,267 | -828,000 | 4.28% | 45,370,210 |
| 2020-07-08 | 2020-07-06 | 0.120 | 382,090,267 | -580,000 | 4.29% | 45,850,832 |
| 2020-07-07 | 2020-07-03 | 0.122 | 382,670,267 | -6,000 | 4.30% | 46,685,773 |
| 2020-07-03 | 2020-06-30 | 0.127 | 382,676,267 | -100,000 | 4.30% | 48,599,886 |
| 2020-06-26 | 2020-06-23 | 0.125 | 382,776,267 | -10,000 | 4.30% | 47,847,033 |
| 2020-06-24 | 2020-06-22 | 0.125 | 382,786,267 | -50,000 | 4.30% | 47,848,283 |
| 2020-06-11 | 2020-06-09 | 0.134 | 382,836,267 | +240,000 | 4.30% | 51,300,060 |
| 2020-06-10 | 2020-06-08 | 0.136 | 382,596,267 | +40,000 | 4.30% | 52,033,092 |
| 2020-06-02 | 2020-05-29 | 0.140 | 382,556,267 | -210,000 | 4.29% | 53,557,877 |
| 2020-06-01 | 2020-05-28 | 0.130 | 382,766,267 | -230,000 | 4.30% | 49,759,615 |
| 2020-05-27 | 2020-05-25 | 0.127 | 382,996,267 | -38,000 | 4.30% | 48,640,526 |
| 2020-04-28 | 2020-04-24 | 0.138 | 383,034,267 | +240,000 | 4.99% | 52,858,729 |
| 2020-04-24 | 2020-04-22 | 0.137 | 382,794,267 | -200,000 | 4.99% | 52,442,815 |
| 2020-04-21 | 2020-04-17 | 0.138 | 382,994,267 | -1,360,000 | 4.99% | 52,853,209 |
| 2020-04-20 | 2020-04-16 | 0.139 | 384,354,267 | +780,000 | 5.01% | 53,425,243 |
| 2020-04-17 | 2020-04-15 | 0.135 | 383,574,267 | +6,000 | 5.00% | 51,782,526 |
| 2020-04-16 | 2020-04-14 | 0.138 | 383,568,267 | -100,000 | 5.00% | 52,932,421 |
| 2020-04-09 | 2020-04-07 | 0.136 | 383,668,267 | -302,000 | 5.00% | 52,178,884 |
| 2020-04-08 | 2020-04-06 | 0.134 | 383,970,267 | +188,000 | 5.00% | 51,452,016 |
| 2020-04-06 | 2020-04-02 | 0.140 | 383,782,267 | -4,000 | 5.00% | 53,729,517 |
| 2020-04-03 | 2020-04-01 | 0.137 | 383,786,267 | +60,000 | 5.00% | 52,578,719 |
| 2020-03-26 | 2020-03-24 | 0.120 | 383,726,267 | +7,500,000 | 5.00% | 46,047,152 |
| 2020-03-24 | 2020-03-20 | 0.129 | 376,226,267 | -500,000 | 4.90% | 48,533,188 |
| 2020-03-23 | 2020-03-19 | 0.124 | 376,726,267 | -500,000 | 4.91% | 46,714,057 |
| 2020-03-20 | 2020-03-18 | 0.126 | 377,226,267 | +280,000 | 4.91% | 47,530,510 |
| 2020-03-19 | 2020-03-17 | 0.138 | 376,946,267 | -1,000,000 | 4.91% | 52,018,585 |
| 2020-03-18 | 2020-03-16 | 0.132 | 377,946,267 | +1,844,360 | 4.92% | 49,888,907 |
| 2020-03-17 | 2020-03-13 | 0.128 | 376,101,907 | -2,322,000 | 4.90% | 48,141,044 |
| 2020-03-16 | 2020-03-12 | 0.135 | 378,423,907 | +170,000 | 4.93% | 51,087,227 |
| 2020-03-12 | 2020-03-10 | 0.130 | 378,253,907 | -16,000 | 4.93% | 49,173,008 |
| 2020-03-11 | 2020-03-09 | 0.136 | 378,269,907 | +36,000 | 4.93% | 51,444,707 |
| 2020-03-09 | 2020-03-05 | 0.139 | 378,233,907 | +158,000 | 4.93% | 52,574,513 |
| 2020-03-05 | 2020-03-03 | 0.133 | 378,075,907 | -40,000 | 4.92% | 50,284,096 |
| 2020-03-04 | 2020-03-02 | 0.139 | 378,115,907 | -82,000 | 4.92% | 52,558,111 |
| 2020-02-26 | 2020-02-24 | 0.133 | 378,197,907 | +110,000 | 4.93% | 50,300,322 |
| 2020-02-24 | 2020-02-20 | 0.136 | 378,087,907 | -1,282,000 | 4.92% | 51,419,955 |
| 2020-02-11 | 2020-02-07 | 0.139 | 379,369,907 | +378,000 | 4.94% | 52,732,417 |
| 2020-02-10 | 2020-02-06 | 0.140 | 378,991,907 | +1,072,000 | 4.94% | 53,058,867 |
| 2020-02-07 | 2020-02-05 | 0.139 | 377,919,907 | +26,000 | 4.92% | 52,530,867 |
| 2020-02-05 | 2020-02-03 | 0.134 | 377,893,907 | -1,090,000 | 4.92% | 50,637,784 |
| 2020-02-04 | 2020-01-31 | 0.134 | 378,983,907 | -30,000 | 4.94% | 50,783,844 |
| 2020-01-31 | 2020-01-29 | 0.139 | 379,013,907 | +20,000 | 4.94% | 52,682,933 |
| 2020-01-23 | 2020-01-21 | 0.145 | 378,993,907 | -200,000 | 4.94% | 54,954,117 |
| 2020-01-20 | 2020-01-16 | 0.149 | 379,193,907 | +1,000,000 | 4.94% | 56,499,892 |
| 2020-01-17 | 2020-01-15 | 0.146 | 378,193,907 | -300,000 | 4.93% | 55,216,310 |
| 2020-01-16 | 2020-01-14 | 0.147 | 378,493,907 | -248,000 | 4.93% | 55,638,604 |
| 2020-01-15 | 2020-01-13 | 0.137 | 378,741,907 | +158,000 | 4.93% | 51,887,641 |
| 2020-01-14 | 2020-01-10 | 0.149 | 378,583,907 | +40,000 | 4.93% | 56,409,002 |
| 2020-01-13 | 2020-01-09 | 0.147 | 378,543,907 | -352,000 | 4.93% | 55,645,954 |
| 2020-01-09 | 2020-01-07 | 0.149 | 378,895,907 | -500,000 | 4.93% | 56,455,490 |
| 2020-01-07 | 2020-01-03 | 0.147 | 379,395,907 | -500,000 | 4.94% | 55,771,198 |
| 2020-01-06 | 2020-01-02 | 0.146 | 379,895,907 | +22,000 | 4.95% | 55,464,802 |
| 2020-01-03 | 2019-12-31 | 0.150 | 379,873,907 | -1,202,000 | 4.95% | 56,981,086 |
| 2019-12-30 | 2019-12-24 | 0.154 | 381,075,907 | +78,000 | 4.96% | 58,685,690 |
| 2019-12-27 | 2019-12-20 | 0.149 | 380,997,907 | -472,000 | 4.96% | 56,768,688 |
| 2019-12-20 | 2019-12-18 | 0.167 | 381,469,907 | -1,042,000 | 4.97% | 63,705,474 |
| 2019-12-18 | 2019-12-16 | 0.170 | 382,511,907 | -146,000 | 4.98% | 65,027,024 |
| 2019-12-17 | 2019-12-13 | 0.170 | 382,657,907 | -110,000 | 4.98% | 65,051,844 |
| 2019-12-16 | 2019-12-12 | 0.170 | 382,767,907 | -2,950,000 | 4.98% | 65,070,544 |
| 2019-12-13 | 2019-12-11 | 0.175 | 385,717,907 | +400,000 | 5.02% | 67,500,634 |
| 2019-12-12 | 2019-12-10 | 0.174 | 385,317,907 | -300,000 | 5.02% | 67,045,316 |
| 2019-12-06 | 2019-12-04 | 0.174 | 385,617,907 | +182,000 | 5.02% | 67,097,516 |
| 2019-12-05 | 2019-12-03 | 0.174 | 385,435,907 | -180,000 | 5.02% | 67,065,848 |
| 2019-12-04 | 2019-12-02 | 0.172 | 385,615,907 | -236,000 | 5.02% | 66,325,936 |
| 2019-12-03 | 2019-11-29 | 0.171 | 385,851,907 | -620,000 | 5.02% | 65,980,676 |
| 2019-12-02 | 2019-11-28 | 0.172 | 386,471,907 | +6,000 | 5.03% | 66,473,168 |
| 2019-11-28 | 2019-11-26 | 0.175 | 386,465,907 | +100,000 | 5.03% | 67,631,534 |
| 2019-11-26 | 2019-11-22 | 0.178 | 386,365,907 | -100,000 | 5.03% | 68,773,131 |
| 2019-11-25 | 2019-11-21 | 0.182 | 386,465,907 | -620,000 | 5.03% | 70,336,795 |
| 2019-11-22 | 2019-11-20 | 0.174 | 387,085,907 | +1,000,000 | 5.04% | 67,352,948 |
| 2019-11-14 | 2019-11-12 | 0.166 | 386,085,907 | +30,000 | 5.03% | 64,090,261 |
| 2019-11-13 | 2019-11-11 | 0.165 | 386,055,907 | +250,000 | 5.03% | 63,699,225 |
| 2019-11-12 | 2019-11-08 | 0.169 | 385,805,907 | -118,000 | 5.02% | 65,201,198 |
| 2019-11-11 | 2019-11-07 | 0.175 | 385,923,907 | -300,000 | 5.03% | 67,536,684 |
| 2019-11-08 | 2019-11-06 | 0.179 | 386,223,907 | -10,000 | 5.03% | 69,134,079 |
| 2019-11-07 | 2019-11-05 | 0.180 | 386,233,907 | -300,000 | 5.03% | 69,522,103 |
| 2019-11-06 | 2019-11-04 | 0.179 | 386,533,907 | -382,000 | 5.03% | 69,189,569 |
| 2019-11-05 | 2019-11-01 | 0.175 | 386,915,907 | +50,000 | 5.04% | 67,710,284 |
| 2019-11-04 | 2019-10-31 | 0.176 | 386,865,907 | -558,000 | 5.04% | 68,088,400 |
| 2019-11-01 | 2019-10-30 | 0.183 | 387,423,907 | +78,000 | 5.05% | 70,898,575 |
| 2019-10-31 | 2019-10-29 | 0.176 | 387,345,907 | -590,000 | 5.04% | 68,172,880 |
| 2019-10-30 | 2019-10-28 | 0.177 | 387,935,907 | +2,650,000 | 5.05% | 68,664,656 |
| 2019-10-29 | 2019-10-25 | 0.182 | 385,285,907 | +1,862,000 | 5.02% | 70,122,035 |
| 2019-10-28 | 2019-10-24 | 0.188 | 383,423,907 | +3,026,000 | 4.99% | 72,083,695 |
| 2019-10-25 | 2019-10-23 | 0.188 | 380,397,907 | +1,194,000 | 4.95% | 71,514,807 |
| 2019-10-24 | 2019-10-22 | 0.196 | 379,203,907 | -456,000 | 4.94% | 74,323,966 |
| 2019-10-23 | 2019-10-21 | 0.195 | 379,659,907 | +4,800,000 | 4.94% | 74,033,682 |
| 2019-10-22 | 2019-10-18 | 0.197 | 374,859,907 | +2,276,000 | 4.88% | 73,847,402 |
| 2019-10-21 | 2019-10-17 | 0.194 | 372,583,907 | +2,022,000 | 4.85% | 72,281,278 |
| 2019-10-18 | 2019-10-16 | 0.180 | 370,561,907 | +900,000 | 4.83% | 66,701,143 |
| 2019-10-17 | 2019-10-15 | 0.180 | 369,661,907 | +2,306,000 | 4.81% | 66,539,143 |
| 2019-10-16 | 2019-10-14 | 0.187 | 367,355,907 | -710,000 | 4.78% | 68,695,555 |
| 2019-10-15 | 2019-10-11 | 0.164 | 368,065,907 | -188,000 | 4.79% | 60,362,809 |
| 2019-10-14 | 2019-10-10 | 0.157 | 368,253,907 | -148,000 | 4.80% | 57,815,863 |
| 2019-10-10 | 2019-10-08 | 0.151 | 368,401,907 | -160,000 | 4.80% | 55,628,688 |
| 2019-10-09 | 2019-10-04 | 0.148 | 368,561,907 | +1,000,000 | 4.80% | 54,547,162 |
| 2019-10-04 | 2019-10-02 | 0.146 | 367,561,907 | -60,000 | 4.79% | 53,664,038 |
| 2019-10-03 | 2019-09-30 | 0.143 | 367,621,907 | -192,000 | 4.79% | 52,569,933 |
| 2019-10-02 | 2019-09-27 | 0.135 | 367,813,907 | -3,000,000 | 4.79% | 49,654,877 |
| 2019-09-30 | 2019-09-26 | 0.138 | 370,813,907 | +2,110,000 | 4.83% | 51,172,319 |
| 2019-09-27 | 2019-09-25 | 0.133 | 368,703,907 | -428,000 | 4.80% | 49,037,620 |
| 2019-09-25 | 2019-09-23 | 0.146 | 369,131,907 | +400,000 | 4.81% | 53,893,258 |
| 2019-09-24 | 2019-09-20 | 0.146 | 368,731,907 | +30,000 | 4.80% | 53,834,858 |
| 2019-09-23 | 2019-09-19 | 0.146 | 368,701,907 | -60,000 | 4.80% | 53,830,478 |
| 2019-09-20 | 2019-09-18 | 0.149 | 368,761,907 | +1,000,000 | 4.80% | 54,945,524 |
| 2019-09-19 | 2019-09-17 | 0.151 | 367,761,907 | +2,600,000 | 4.79% | 55,532,048 |
| 2019-09-18 | 2019-09-16 | 0.153 | 365,161,907 | -180,000 | 4.76% | 55,869,772 |
| 2019-09-17 | 2019-09-13 | 0.148 | 365,341,907 | +30,000 | 4.76% | 54,070,602 |
| 2019-09-16 | 2019-09-12 | 0.151 | 365,311,907 | +3,600,000 | 4.76% | 55,162,098 |
| 2019-09-13 | 2019-09-11 | 0.165 | 361,711,907 | -350,000 | 4.71% | 59,682,465 |
| 2019-09-11 | 2019-09-09 | 0.150 | 362,061,907 | +950,000 | 4.72% | 54,309,286 |
| 2019-09-10 | 2019-09-06 | 0.160 | 361,111,907 | +2,374,000 | 4.70% | 57,777,905 |
| 2019-09-09 | 2019-09-05 | 0.159 | 358,737,907 | +4,332,000 | 4.67% | 57,039,327 |
| 2019-09-06 | 2019-09-04 | 0.169 | 354,405,907 | -352,000 | 4.62% | 59,894,598 |
| 2019-09-05 | 2019-09-03 | 0.180 | 354,757,907 | -292,000 | 4.62% | 63,856,423 |
| 2019-09-04 | 2019-09-02 | 0.187 | 355,049,907 | +398,000 | 4.62% | 66,394,333 |
| 2019-09-03 | 2019-08-30 | 0.179 | 354,651,907 | +5,538,000 | 4.62% | 63,482,691 |
| 2019-09-02 | 2019-08-29 | 0.180 | 349,113,907 | -148,000 | 4.55% | 62,840,503 |
| 2019-08-30 | 2019-08-28 | 0.170 | 349,261,907 | +3,960,000 | 4.55% | 59,374,524 |
| 2019-08-29 | 2019-08-27 | 0.177 | 345,301,907 | +4,508,000 | 4.50% | 61,118,438 |
| 2019-08-28 | 2019-08-26 | 0.174 | 340,793,907 | +4,028,000 | 4.44% | 59,298,140 |
| 2019-08-27 | 2019-08-23 | 0.168 | 336,765,907 | +4,176,000 | 4.39% | 56,576,672 |
| 2019-08-26 | 2019-08-22 | 0.162 | 332,589,907 | +1,908,000 | 4.33% | 53,879,565 |
| 2019-08-23 | 2019-08-21 | 0.180 | 330,681,907 | -10,772,000 | 4.31% | 59,522,743 |
| 2019-08-22 | 2019-08-20 | 0.150 | 341,453,907 | -936,000 | 4.45% | 51,218,086 |
| 2019-08-21 | 2019-08-19 | 0.132 | 342,389,907 | -80,000 | 4.46% | 45,195,468 |
| 2019-08-20 | 2019-08-16 | 0.131 | 342,469,907 | -226,000 | 4.46% | 44,863,558 |
| 2019-08-19 | 2019-08-15 | 0.129 | 342,695,907 | -500,000 | 5.36% | 44,207,772 |
| 2019-08-16 | 2019-08-14 | 0.126 | 343,195,907 | -1,564,000 | 5.36% | 43,242,684 |
| 2019-08-15 | 2019-08-13 | 0.127 | 344,759,907 | +2,500,000 | 5.39% | 43,784,508 |
| 2019-08-14 | 2019-08-12 | 0.128 | 342,259,907 | +100,000 | 5.35% | 43,809,268 |
| 2019-08-13 | 2019-08-09 | 0.130 | 342,159,907 | -540,000 | 5.35% | 44,480,788 |
| 2019-08-12 | 2019-08-08 | 0.127 | 342,699,907 | +1,446,000 | 5.36% | 43,522,888 |
| 2019-08-09 | 2019-08-07 | 0.130 | 341,253,907 | +1,000,000 | 5.33% | 44,363,008 |
| 2019-08-06 | 2019-08-02 | 0.142 | 340,253,907 | +1,000,000 | 5.32% | 48,316,055 |
| 2019-08-05 | 2019-08-01 | 0.141 | 339,253,907 | -1,000,000 | 5.30% | 47,834,801 |
| 2019-08-01 | 2019-07-30 | 0.145 | 340,253,907 | -200,000 | 5.32% | 49,336,817 |
| 2019-07-30 | 2019-07-26 | 0.145 | 340,453,907 | -810,000 | 5.32% | 49,365,817 |
| 2019-07-29 | 2019-07-25 | 0.144 | 341,263,907 | -100,000 | 5.33% | 49,142,003 |
| 2019-07-26 | 2019-07-24 | 0.137 | 341,363,907 | +12,000 | 5.33% | 46,766,855 |
| 2019-07-25 | 2019-07-23 | 0.130 | 341,351,907 | +450,000 | 5.33% | 44,375,748 |
| 2019-07-24 | 2019-07-22 | 0.137 | 340,901,907 | +5,986,000 | 5.33% | 46,703,561 |
| 2019-07-23 | 2019-07-19 | 0.123 | 334,915,907 | -2,286,000 | 5.23% | 41,194,657 |
| 2019-07-22 | 2019-07-18 | 0.113 | 337,201,907 | +18,000 | 5.27% | 38,103,815 |
| 2019-07-18 | 2019-07-16 | 0.120 | 337,183,907 | +1,046,000 | 5.27% | 40,462,069 |
| 2019-07-17 | 2019-07-15 | 0.121 | 336,137,907 | -116,000 | 5.25% | 40,672,687 |
| 2019-07-11 | 2019-07-09 | 0.121 | 336,253,907 | +68,000 | 5.25% | 40,686,723 |
| 2019-07-10 | 2019-07-08 | 0.119 | 336,185,907 | +1,050,000 | 5.25% | 40,006,123 |
| 2019-07-08 | 2019-07-04 | 0.125 | 335,135,907 | -24,000 | 5.24% | 41,891,988 |
| 2019-07-05 | 2019-07-03 | 0.125 | 335,159,907 | +1,016,000 | 5.24% | 41,894,988 |
| 2019-07-04 | 2019-07-02 | 0.122 | 334,143,907 | -132,000 | 5.22% | 40,765,557 |
| 2019-07-03 | 2019-06-28 | 0.124 | 334,275,907 | -6,000 | 5.22% | 41,450,212 |
| 2019-07-02 | 2019-06-27 | 0.125 | 334,281,907 | -6,000 | 5.22% | 41,785,238 |
| 2019-06-27 | 2019-06-25 | 0.124 | 334,287,907 | -1,000,000 | 5.22% | 41,451,700 |
| 2019-06-26 | 2019-06-24 | 0.118 | 335,287,907 | +4,900,000 | 5.24% | 39,563,973 |
| 2019-06-25 | 2019-06-21 | 0.120 | 330,387,907 | -6,000 | 5.16% | 39,646,549 |
| 2019-06-24 | 2019-06-20 | 0.116 | 330,393,907 | +932,000 | 5.16% | 38,325,693 |
| 2019-06-21 | 2019-06-19 | 0.127 | 329,461,907 | +700,000 | 5.15% | 41,841,662 |
| 2019-06-20 | 2019-06-18 | 0.122 | 328,761,907 | -50,000 | 5.14% | 40,108,953 |
| 2019-06-18 | 2019-06-14 | 0.125 | 328,811,907 | -1,512,000 | 5.14% | 41,101,488 |
| 2019-06-13 | 2019-06-11 | 0.115 | 330,323,907 | -218,000 | 5.16% | 37,987,249 |
| 2019-06-11 | 2019-06-06 | 0.115 | 330,541,907 | +1,300,000 | 5.17% | 38,012,319 |
| 2019-06-10 | 2019-06-05 | 0.116 | 329,241,907 | -230,000 | 5.15% | 38,192,061 |
| 2019-06-06 | 2019-06-04 | 0.119 | 329,471,907 | +100,000 | 5.15% | 39,207,157 |
| 2019-06-05 | 2019-06-03 | 0.117 | 329,371,907 | -1,000,000 | 5.15% | 38,536,513 |
| 2019-06-04 | 2019-05-31 | 0.117 | 330,371,907 | +2,230,000 | 5.16% | 38,653,513 |
| 2019-06-03 | 2019-05-30 | 0.120 | 328,141,907 | +100,000 | 5.13% | 39,377,029 |
| 2019-05-30 | 2019-05-28 | 0.122 | 328,041,907 | +188,000 | 5.13% | 40,021,113 |
| 2019-05-27 | 2019-05-23 | 0.119 | 327,853,907 | -106,000 | 5.12% | 39,014,615 |
| 2019-05-24 | 2019-05-22 | 0.118 | 327,959,907 | -100,000 | 5.13% | 38,699,269 |
| 2019-05-22 | 2019-05-20 | 0.117 | 328,059,907 | +6,986,000 | 5.13% | 38,383,009 |
| 2019-05-21 | 2019-05-17 | 0.123 | 321,073,907 | +2,800,000 | 5.02% | 39,492,091 |
| 2019-05-20 | 2019-05-16 | 0.123 | 318,273,907 | +10,000 | 4.97% | 39,147,691 |
| 2019-05-17 | 2019-05-15 | 0.123 | 318,263,907 | -5,608,000 | 4.97% | 39,146,461 |
| 2019-05-16 | 2019-05-14 | 0.130 | 323,871,907 | -3,190,000 | 5.06% | 42,103,348 |
| 2019-05-15 | 2019-05-10 | 0.140 | 327,061,907 | +1,164,000 | 5.11% | 45,788,667 |
| 2019-05-14 | 2019-05-09 | 0.140 | 325,897,907 | -508,000 | 5.09% | 45,625,707 |
| 2019-05-10 | 2019-05-08 | 0.139 | 326,405,907 | -152,000 | 5.10% | 45,370,421 |
| 2019-05-09 | 2019-05-07 | 0.140 | 326,557,907 | -140,000 | 5.10% | 45,718,107 |
| 2019-05-08 | 2019-05-06 | 0.141 | 326,697,907 | -180,000 | 5.11% | 46,064,405 |
| 2019-05-07 | 2019-05-03 | 0.147 | 326,877,907 | +2,364,000 | 5.11% | 48,051,052 |
| 2019-05-06 | 2019-05-02 | 0.146 | 324,513,907 | +844,000 | 5.07% | 47,379,030 |
| 2019-05-03 | 2019-04-30 | 0.140 | 323,669,907 | +3,058,000 | 5.06% | 45,313,787 |
| 2019-05-02 | 2019-04-29 | 0.142 | 320,611,907 | +1,308,000 | 5.01% | 45,526,891 |
| 2019-04-30 | 2019-04-26 | 0.144 | 319,303,907 | +3,444,000 | 4.99% | 45,979,763 |
| 2019-04-29 | 2019-04-25 | 0.139 | 315,859,907 | -100,000 | 4.94% | 43,904,527 |
| 2019-04-26 | 2019-04-24 | 0.141 | 315,959,907 | +52,000 | 4.94% | 44,550,347 |
| 2019-04-25 | 2019-04-23 | 0.148 | 315,907,907 | +772,000 | 4.94% | 46,754,370 |
| 2019-04-23 | 2019-04-17 | 0.118 | 315,135,907 | -32,000 | 4.92% | 37,186,037 |
| 2019-04-17 | 2019-04-15 | 0.115 | 315,167,907 | -864,000 | 4.93% | 36,244,309 |
| 2019-04-15 | 2019-04-11 | 0.119 | 316,031,907 | +30,000 | 4.94% | 37,607,797 |
| 2019-04-12 | 2019-04-10 | 0.116 | 316,001,907 | -110,000 | 4.94% | 36,656,221 |
| 2019-04-11 | 2019-04-09 | 0.119 | 316,111,907 | -6,000,000 | 4.94% | 37,617,317 |
| 2019-04-04 | 2019-04-02 | 0.127 | 322,111,907 | -1,600,000 | 5.03% | 40,908,212 |
| 2019-04-03 | 2019-04-01 | 0.123 | 323,711,907 | -4,000 | 5.06% | 39,816,565 |
| 2019-04-02 | 2019-03-29 | 0.123 | 323,715,907 | -150,000 | 5.06% | 39,817,057 |
| 2019-04-01 | 2019-03-28 | 0.120 | 323,865,907 | -700,000 | 5.06% | 38,863,909 |
| 2019-03-29 | 2019-03-27 | 0.120 | 324,565,907 | -442,000 | 5.07% | 38,947,909 |
| 2019-03-28 | 2019-03-26 | 0.120 | 325,007,907 | -4,550,000 | 5.08% | 39,000,949 |
| 2019-03-27 | 2019-03-25 | 0.123 | 329,557,907 | -430,000 | 5.15% | 40,535,623 |
| 2019-03-26 | 2019-03-22 | 0.118 | 329,987,907 | -210,000 | 5.16% | 38,938,573 |
| 2019-03-25 | 2019-03-21 | 0.123 | 330,197,907 | +186,000 | 5.16% | 40,614,343 |
| 2019-03-22 | 2019-03-20 | 0.138 | 330,011,907 | +428,000 | 5.16% | 45,541,643 |
| 2019-03-21 | 2019-03-19 | 0.143 | 329,583,907 | -3,304,000 | 5.15% | 47,130,499 |
| 2019-03-20 | 2019-03-18 | 0.148 | 332,887,907 | +6,270,000 | 5.20% | 49,267,410 |
| 2019-03-19 | 2019-03-15 | 0.147 | 326,617,907 | -3,566,000 | 5.10% | 48,012,832 |
| 2019-03-18 | 2019-03-14 | 0.149 | 330,183,907 | +2,148,000 | 5.16% | 49,197,402 |
| 2019-03-15 | 2019-03-13 | 0.144 | 328,035,907 | +7,540,000 | 5.13% | 47,237,171 |
| 2019-03-14 | 2019-03-12 | 0.151 | 320,495,907 | -3,104,000 | 5.01% | 48,394,882 |
| 2019-03-13 | 2019-03-11 | 0.136 | 323,599,907 | -2,106,000 | 5.06% | 44,009,587 |
| 2019-03-12 | 2019-03-08 | 0.114 | 325,705,907 | -10,730,000 | 5.09% | 37,130,473 |
| 2019-03-11 | 2019-03-07 | 0.125 | 336,435,907 | -686,000 | 5.26% | 42,054,488 |
| 2019-03-08 | 2019-03-06 | 0.115 | 337,121,907 | +5,962,000 | 5.27% | 38,769,019 |
| 2019-03-07 | 2019-03-05 | 0.102 | 331,159,907 | +6,932,000 | 5.18% | 33,778,311 |
| 2019-03-06 | 2019-03-04 | 0.095 | 324,227,907 | +18,228,000 | 5.07% | 30,801,651 |
| 2019-03-05 | 2019-03-01 | 0.086 | 305,999,907 | +8,276,000 | 4.78% | 26,315,992 |
| 2019-03-04 | 2019-02-28 | 0.077 | 297,723,907 | +3,412,000 | 4.65% | 22,924,741 |
| 2019-03-01 | 2019-02-27 | 0.074 | 294,311,907 | -1,214,000 | 4.60% | 21,779,081 |
| 2019-02-28 | 2019-02-26 | 0.072 | 295,525,907 | +624,000 | 4.62% | 21,277,865 |
| 2019-02-27 | 2019-02-25 | 0.067 | 294,901,907 | -400,000 | 4.61% | 19,758,428 |
| 2019-02-26 | 2019-02-22 | 0.066 | 295,301,907 | -304,000 | 4.61% | 19,489,926 |
| 2019-02-21 | 2019-02-19 | 0.060 | 295,605,907 | +5,600,000 | 4.62% | 17,736,354 |
| 2019-02-20 | 2019-02-18 | 0.060 | 290,005,907 | +5,114,000 | 4.53% | 17,400,354 |
| 2019-02-19 | 2019-02-15 | 0.050 | 284,891,907 | -300,000 | 4.45% | 14,244,595 |
| 2019-02-18 | 2019-02-14 | 0.047 | 285,191,907 | -250,000 | 4.46% | 13,404,020 |
| 2019-02-14 | 2019-02-12 | 0.044 | 285,441,907 | +300,000 | 4.46% | 12,559,444 |
| 2019-02-13 | 2019-02-11 | 0.041 | 285,141,907 | -22,000 | 4.46% | 11,690,818 |
| 2019-02-11 | 2019-02-04 | 0.039 | 285,163,907 | -400,000 | 4.46% | 11,121,392 |
| 2019-02-08 | 2019-01-31 | 0.036 | 285,563,907 | -400,000 | 4.46% | 10,280,301 |
| 2019-02-01 | 2019-01-30 | 0.036 | 285,963,907 | +300,000 | 4.47% | 10,294,701 |
| 2019-01-31 | 2019-01-29 | 0.038 | 285,663,907 | +300,000 | 4.46% | 10,855,228 |
| 2019-01-29 | 2019-01-25 | 0.037 | 285,363,907 | +200,000 | 4.46% | 10,558,465 |
| 2019-01-28 | 2019-01-24 | 0.035 | 285,163,907 | +200,000 | 4.46% | 9,980,737 |
| 2019-01-24 | 2019-01-22 | 0.038 | 284,963,907 | +2,150,000 | 4.45% | 10,828,628 |
| 2019-01-22 | 2019-01-18 | 0.042 | 282,813,907 | +68,000 | 4.42% | 11,878,184 |
| 2019-01-18 | 2019-01-16 | 0.043 | 282,745,907 | +260,000 | 4.42% | 12,158,074 |
| 2019-01-16 | 2019-01-14 | 0.047 | 282,485,907 | +100,000 | 4.41% | 13,276,838 |
| 2019-01-11 | 2019-01-09 | 0.048 | 282,385,907 | -83,325 | 4.41% | 13,554,524 |
| 2019-01-09 | 2019-01-07 | 0.049 | 282,469,232 | -402,000 | 4.41% | 13,840,992 |
| 2019-01-07 | 2019-01-03 | 0.045 | 282,871,232 | -120,000 | 4.42% | 12,729,205 |
| 2019-01-02 | 2018-12-27 | 0.050 | 282,991,232 | +400,000 | 4.42% | 14,149,562 |
| 2018-12-28 | 2018-12-24 | 0.050 | 282,591,232 | -46,000 | 4.42% | 14,129,562 |
| 2018-12-27 | 2018-12-20 | 0.051 | 282,637,232 | +10,000 | 4.42% | 14,414,499 |
| 2018-12-21 | 2018-12-19 | 0.049 | 282,627,232 | -340,000 | 4.42% | 13,848,734 |
| 2018-12-20 | 2018-12-18 | 0.051 | 282,967,232 | -2,900,000 | 4.42% | 14,431,329 |
| 2018-12-18 | 2018-12-14 | 0.052 | 285,867,232 | +134,000 | 4.47% | 14,865,096 |
| 2018-12-14 | 2018-12-12 | 0.051 | 285,733,232 | +300,000 | 4.47% | 14,572,395 |
| 2018-12-13 | 2018-12-11 | 0.050 | 285,433,232 | +3,140,000 | 4.46% | 14,271,662 |
| 2018-12-12 | 2018-12-10 | 0.054 | 282,293,232 | +600,000 | 4.41% | 15,243,835 |
| 2018-12-10 | 2018-12-06 | 0.059 | 281,693,232 | +100,000 | 4.40% | 16,619,901 |
| 2018-12-03 | 2018-11-29 | 0.062 | 281,593,232 | -240,000 | 4.40% | 17,458,780 |
| 2018-11-30 | 2018-11-28 | 0.061 | 281,833,232 | -80,000 | 4.40% | 17,191,827 |
| 2018-11-29 | 2018-11-27 | 0.064 | 281,913,232 | +40,000 | 4.41% | 18,042,447 |
| 2018-11-23 | 2018-11-21 | 0.066 | 281,873,232 | -820,000 | 4.40% | 18,603,633 |
| 2018-11-21 | 2018-11-19 | 0.068 | 282,693,232 | -210,000 | 4.42% | 19,223,140 |
| 2018-11-19 | 2018-11-15 | 0.070 | 282,903,232 | -24,000 | 4.42% | 19,803,226 |
| 2018-11-15 | 2018-11-13 | 0.067 | 282,927,232 | +596,000 | 4.42% | 18,956,125 |
| 2018-11-14 | 2018-11-12 | 0.065 | 282,331,232 | -194,000 | 4.41% | 18,351,530 |
| 2018-11-13 | 2018-11-09 | 0.065 | 282,525,232 | +674,000 | 4.42% | 18,364,140 |
| 2018-11-12 | 2018-11-08 | 0.065 | 281,851,232 | +1,532,000 | 4.40% | 18,320,330 |
| 2018-11-09 | 2018-11-07 | 0.062 | 280,319,232 | +1,800,000 | 4.38% | 17,379,792 |
| 2018-11-06 | 2018-11-02 | 0.070 | 278,519,232 | -200,000 | 4.35% | 19,496,346 |
| 2018-11-01 | 2018-10-30 | 0.069 | 278,719,232 | -200,000 | 4.36% | 19,231,627 |
| 2018-10-31 | 2018-10-29 | 0.068 | 278,919,232 | -10,000 | 4.36% | 18,966,508 |
| 2018-10-26 | 2018-10-24 | 0.068 | 278,929,232 | -210,000 | 4.36% | 18,967,188 |
| 2018-10-24 | 2018-10-22 | 0.069 | 279,139,232 | +108,000 | 4.36% | 19,260,607 |
| 2018-10-22 | 2018-10-18 | 0.071 | 279,031,232 | -18,000 | 4.36% | 19,811,217 |
| 2018-10-19 | 2018-10-16 | 0.068 | 279,049,232 | +1,200,000 | 4.36% | 18,975,348 |
| 2018-10-18 | 2018-10-15 | 0.068 | 277,849,232 | +140,000 | 4.34% | 18,893,748 |
| 2018-10-16 | 2018-10-12 | 0.073 | 277,709,232 | -50,000 | 4.34% | 20,272,774 |
| 2018-10-15 | 2018-10-11 | 0.070 | 277,759,232 | +3,566,000 | 4.34% | 19,443,146 |
| 2018-10-12 | 2018-10-10 | 0.075 | 274,193,232 | -4,000 | 4.28% | 20,564,492 |
| 2018-10-11 | 2018-10-09 | 0.075 | 274,197,232 | -240,000 | 4.29% | 20,564,792 |
| 2018-10-10 | 2018-10-08 | 0.077 | 274,437,232 | -20,000 | 4.29% | 21,131,667 |
| 2018-10-05 | 2018-10-03 | 0.082 | 274,457,232 | +4,444,000 | 4.29% | 22,505,493 |
| 2018-10-03 | 2018-09-28 | 0.080 | 270,013,232 | +120,000 | 4.22% | 21,601,059 |
| 2018-10-02 | 2018-09-27 | 0.079 | 269,893,232 | -958,000 | 4.22% | 21,321,565 |
| 2018-09-28 | 2018-09-26 | 0.072 | 270,851,232 | +8,000 | 4.23% | 19,501,289 |
| 2018-09-26 | 2018-09-21 | 0.077 | 270,843,232 | -64,000 | 4.23% | 20,854,929 |
| 2018-09-21 | 2018-09-19 | 0.080 | 270,907,232 | +2,298,000 | 4.23% | 21,672,579 |
| 2018-09-20 | 2018-09-18 | 0.076 | 268,609,232 | +140,000 | 4.20% | 20,414,302 |
| 2018-09-19 | 2018-09-17 | 0.077 | 268,469,232 | -176,000 | 4.20% | 20,672,131 |
| 2018-09-18 | 2018-09-14 | 0.076 | 268,645,232 | -270,000 | 4.20% | 20,417,038 |
| 2018-09-17 | 2018-09-13 | 0.077 | 268,915,232 | +866,000 | 4.20% | 20,706,473 |
| 2018-09-14 | 2018-09-12 | 0.079 | 268,049,232 | +2,050,000 | 4.19% | 21,175,889 |
| 2018-09-13 | 2018-09-11 | 0.081 | 265,999,232 | -1,658,000 | 4.16% | 21,545,938 |
| 2018-09-12 | 2018-09-10 | 0.084 | 267,657,232 | -2,208,000 | 4.18% | 22,483,207 |
| 2018-09-11 | 2018-09-07 | 0.072 | 269,865,232 | +7,846,000 | 4.22% | 19,430,297 |
| 2018-09-10 | 2018-09-06 | 0.064 | 262,019,232 | +2,036,000 | 4.09% | 16,769,231 |
| 2018-09-07 | 2018-09-05 | 0.072 | 259,983,232 | +39,858,000 | 4.06% | 18,718,793 |
| 2018-09-06 | 2018-09-04 | 0.062 | 220,125,232 | -100,000 | 3.44% | 13,647,764 |
| 2018-09-04 | 2018-08-31 | 0.060 | 220,225,232 | +200,000 | 3.44% | 13,213,514 |
| 2018-09-03 | 2018-08-30 | 0.058 | 220,025,232 | +214,000 | 3.44% | 12,761,463 |
| 2018-08-31 | 2018-08-29 | 0.058 | 219,811,232 | +342,000 | 3.44% | 12,749,051 |
| 2018-08-29 | 2018-08-27 | 0.061 | 219,469,232 | +30,000 | 3.43% | 13,387,623 |
| 2018-08-28 | 2018-08-24 | 0.062 | 219,439,232 | -102,000 | 3.43% | 13,605,232 |
| 2018-08-14 | 2018-08-10 | 0.062 | 219,541,232 | -4,000 | 3.43% | 13,611,556 |
| 2018-08-10 | 2018-08-08 | 0.059 | 219,545,232 | +1,300,000 | 3.43% | 12,953,169 |
| 2018-08-07 | 2018-08-03 | 0.061 | 218,245,232 | +58,000 | 3.41% | 13,312,959 |
| 2018-08-06 | 2018-08-02 | 0.062 | 218,187,232 | -390,000 | 3.41% | 13,527,608 |
| 2018-08-03 | 2018-08-01 | 0.061 | 218,577,232 | -10,000 | 3.42% | 13,333,211 |
| 2018-08-02 | 2018-07-31 | 0.063 | 218,587,232 | -2,000,000 | 3.42% | 13,770,996 |
| 2018-08-01 | 2018-07-30 | 0.063 | 220,587,232 | -804,000 | 3.45% | 13,896,996 |
| 2018-07-31 | 2018-07-27 | 0.062 | 221,391,232 | +78,000 | 3.46% | 13,726,256 |
| 2018-07-30 | 2018-07-26 | 0.067 | 221,313,232 | -1,042,000 | 3.46% | 14,827,987 |
| 2018-07-26 | 2018-07-24 | 0.067 | 222,355,232 | -130,000 | 3.47% | 14,897,801 |
| 2018-07-25 | 2018-07-23 | 0.063 | 222,485,232 | +200,000 | 3.48% | 14,016,570 |
| 2018-07-24 | 2018-07-20 | 0.073 | 222,285,232 | -2,836,000 | 3.47% | 16,226,822 |
| 2018-07-23 | 2018-07-19 | 0.069 | 225,121,232 | -544,000 | 3.52% | 15,533,365 |
| 2018-07-19 | 2018-07-17 | 0.074 | 225,665,232 | +500,000 | 3.53% | 16,699,227 |
| 2018-07-18 | 2018-07-16 | 0.081 | 225,165,232 | -8,000 | 3.52% | 18,238,384 |
| 2018-07-17 | 2018-07-13 | 0.080 | 225,173,232 | +400,000 | 3.52% | 18,013,859 |
| 2018-07-13 | 2018-07-11 | 0.077 | 224,773,232 | -98,000 | 3.51% | 17,307,539 |
| 2018-07-12 | 2018-07-10 | 0.073 | 224,871,232 | -2,000,000 | 3.51% | 16,415,600 |
| 2018-07-11 | 2018-07-09 | 0.078 | 226,871,232 | +300,000 | 3.55% | 17,695,956 |
| 2018-07-09 | 2018-07-05 | 0.080 | 226,571,232 | +480,000 | 3.54% | 18,125,699 |
| 2018-07-06 | 2018-07-04 | 0.080 | 226,091,232 | -22,000 | 3.53% | 18,087,299 |
| 2018-07-05 | 2018-07-03 | 0.082 | 226,113,232 | -112,000 | 3.53% | 18,541,285 |
| 2018-07-04 | 2018-06-29 | 0.081 | 226,225,232 | +18,000 | 3.54% | 18,324,244 |
| 2018-06-29 | 2018-06-27 | 0.084 | 226,207,232 | -2,000 | 3.54% | 19,001,407 |
| 2018-06-28 | 2018-06-26 | 0.087 | 226,209,232 | -280,000 | 3.54% | 19,680,203 |
| 2018-06-26 | 2018-06-22 | 0.086 | 226,489,232 | +200,000 | 3.54% | 19,478,074 |
| 2018-06-15 | 2018-06-13 | 0.091 | 226,289,232 | -20,000 | 3.54% | 20,592,320 |
| 2018-06-14 | 2018-06-12 | 0.092 | 226,309,232 | -400,000 | 3.54% | 20,820,449 |
| 2018-06-13 | 2018-06-11 | 0.094 | 226,709,232 | +200,000 | 3.54% | 21,310,668 |
| 2018-06-12 | 2018-06-08 | 0.100 | 226,509,232 | -120,000 | 3.54% | 22,650,923 |
| 2018-06-11 | 2018-06-07 | 0.102 | 226,629,232 | -24,000 | 3.54% | 23,116,182 |
| 2018-06-08 | 2018-06-06 | 0.098 | 226,653,232 | -30,000 | 3.54% | 22,212,017 |
| 2018-06-05 | 2018-06-01 | 0.102 | 226,683,232 | -3,572,000 | 3.54% | 23,121,690 |
| 2018-06-04 | 2018-05-31 | 0.101 | 230,255,232 | -2,100,000 | 3.60% | 23,255,778 |
| 2018-05-30 | 2018-05-28 | 0.106 | 232,355,232 | -600,000 | 3.63% | 24,629,655 |
| 2018-05-29 | 2018-05-25 | 0.110 | 232,955,232 | -530,000 | 3.64% | 25,625,076 |
| 2018-05-28 | 2018-05-24 | 0.106 | 233,485,232 | -582,000 | 3.65% | 24,749,435 |
| 2018-05-25 | 2018-05-23 | 0.107 | 234,067,232 | -160,000 | 3.66% | 25,045,194 |
| 2018-05-24 | 2018-05-21 | 0.107 | 234,227,232 | -4,300,000 | 3.66% | 25,062,314 |
| 2018-05-23 | 2018-05-18 | 0.113 | 238,527,232 | -510,000 | 3.73% | 26,953,577 |
| 2018-05-21 | 2018-05-17 | 0.103 | 239,037,232 | +20,000 | 3.74% | 24,620,835 |
| 2018-05-18 | 2018-05-16 | 0.101 | 239,017,232 | -200,000 | 3.74% | 24,140,740 |
| 2018-05-17 | 2018-05-15 | 0.103 | 239,217,232 | +24,000 | 3.74% | 24,639,375 |
| 2018-05-16 | 2018-05-14 | 0.102 | 239,193,232 | +200,000 | 3.74% | 24,397,710 |
| 2018-05-14 | 2018-05-10 | 0.094 | 238,993,232 | +131,578 | 3.73% | 22,465,364 |
| 2018-05-11 | 2018-05-09 | 0.091 | 238,861,654 | -310,000 | 3.73% | 21,736,411 |
| 2018-05-10 | 2018-05-08 | 0.092 | 239,171,654 | +100,000 | 3.74% | 22,003,792 |
| 2018-05-09 | 2018-05-07 | 0.092 | 239,071,654 | +350,000 | 3.74% | 21,994,592 |
| 2018-05-08 | 2018-05-04 | 0.090 | 238,721,654 | +100,000 | 3.73% | 21,484,949 |
| 2018-05-07 | 2018-05-03 | 0.090 | 238,621,654 | +18,000 | 3.73% | 21,475,949 |
| 2018-05-03 | 2018-04-30 | 0.086 | 238,603,654 | -202,000 | 3.73% | 20,519,914 |
| 2018-04-30 | 2018-04-26 | 0.087 | 238,805,654 | +394,000 | 3.73% | 20,776,092 |
| 2018-04-27 | 2018-04-25 | 0.090 | 238,411,654 | +38,000 | 3.73% | 21,457,049 |
| 2018-04-26 | 2018-04-24 | 0.091 | 238,373,654 | -364,000 | 3.73% | 21,692,003 |
| 2018-04-24 | 2018-04-20 | 0.092 | 238,737,654 | -3,198,000 | 3.73% | 21,963,864 |
| 2018-04-17 | 2018-04-13 | 0.093 | 241,935,654 | -384,000 | 3.78% | 22,500,016 |
| 2018-04-16 | 2018-04-12 | 0.096 | 242,319,654 | +350,000 | 3.79% | 23,262,687 |
| 2018-04-13 | 2018-04-11 | 0.094 | 241,969,654 | -318,000 | 3.78% | 22,745,147 |
| 2018-04-12 | 2018-04-10 | 0.094 | 242,287,654 | +210,000 | 3.79% | 22,775,039 |
| 2018-04-10 | 2018-04-06 | 0.097 | 242,077,654 | -728,000 | 3.78% | 23,481,532 |
| 2018-04-09 | 2018-04-04 | 0.098 | 242,805,654 | +138,000 | 3.79% | 23,794,954 |
| 2018-04-03 | 2018-03-28 | 0.100 | 242,667,654 | +8,000 | 3.79% | 24,266,765 |
| 2018-03-29 | 2018-03-27 | 0.099 | 242,659,654 | +140,000 | 3.79% | 24,023,306 |
| 2018-03-28 | 2018-03-26 | 0.100 | 242,519,654 | +90,000 | 3.79% | 24,251,965 |
| 2018-03-27 | 2018-03-23 | 0.099 | 242,429,654 | -8,406,000 | 3.79% | 24,000,536 |
| 2018-03-26 | 2018-03-22 | 0.101 | 250,835,654 | -20,000 | 3.92% | 25,334,401 |
| 2018-03-23 | 2018-03-21 | 0.099 | 250,855,654 | -20,000 | 3.92% | 24,834,710 |
| 2018-03-22 | 2018-03-20 | 0.101 | 250,875,654 | -1,160,000 | 3.92% | 25,338,441 |
| 2018-03-21 | 2018-03-19 | 0.104 | 252,035,654 | +400,000 | 3.94% | 26,211,708 |
| 2018-03-20 | 2018-03-16 | 0.103 | 251,635,654 | -1,712,000 | 3.93% | 25,918,472 |
| 2018-03-16 | 2018-03-14 | 0.106 | 253,347,654 | +70,000 | 3.96% | 26,854,851 |
| 2018-03-15 | 2018-03-13 | 0.107 | 253,277,654 | -1,970,000 | 3.96% | 27,100,709 |
| 2018-03-14 | 2018-03-12 | 0.107 | 255,247,654 | +410,000 | 3.99% | 27,311,499 |
| 2018-03-13 | 2018-03-09 | 0.109 | 254,837,654 | -2,552,000 | 3.98% | 27,777,304 |
| 2018-03-12 | 2018-03-08 | 0.106 | 257,389,654 | +492,000 | 4.02% | 27,283,303 |
| 2018-03-09 | 2018-03-07 | 0.105 | 256,897,654 | -560,000 | 4.01% | 26,974,254 |
| 2018-03-07 | 2018-03-05 | 0.108 | 257,457,654 | +12,000 | 4.02% | 27,805,427 |
| 2018-03-02 | 2018-02-28 | 0.113 | 257,445,654 | +46,000 | 4.02% | 29,091,359 |
| 2018-03-01 | 2018-02-27 | 0.109 | 257,399,654 | -204,000 | 4.02% | 28,056,562 |
| 2018-02-28 | 2018-02-26 | 0.111 | 257,603,654 | -338,000 | 4.03% | 28,594,006 |
| 2018-02-27 | 2018-02-23 | 0.107 | 257,941,654 | +100,000 | 4.03% | 27,599,757 |
| 2018-02-26 | 2018-02-22 | 0.118 | 257,841,654 | -256,000 | 4.03% | 30,425,315 |
| 2018-02-21 | 2018-02-15 | 0.117 | 258,097,654 | -106,000 | 4.03% | 30,197,426 |
| 2018-02-13 | 2018-02-09 | 0.111 | 258,203,654 | -30,000 | 4.04% | 28,660,606 |
| 2018-02-12 | 2018-02-08 | 0.111 | 258,233,654 | -32,000 | 4.04% | 28,663,936 |
| 2018-02-09 | 2018-02-07 | 0.108 | 258,265,654 | -200,000 | 4.04% | 27,892,691 |
| 2018-02-08 | 2018-02-06 | 0.111 | 258,465,654 | -312,000 | 4.04% | 28,689,688 |
| 2018-02-07 | 2018-02-05 | 0.113 | 258,777,654 | +222,000 | 4.04% | 29,241,875 |
| 2018-02-06 | 2018-02-02 | 0.110 | 258,555,654 | +1,000,000 | 4.04% | 28,441,122 |
| 2018-02-05 | 2018-02-01 | 0.114 | 257,555,654 | +100,000 | 4.02% | 29,361,345 |
| 2018-02-02 | 2018-01-31 | 0.114 | 257,455,654 | -62,000 | 4.02% | 29,349,945 |
| 2018-02-01 | 2018-01-30 | 0.116 | 257,517,654 | -12,000 | 4.02% | 29,872,048 |
| 2018-01-31 | 2018-01-29 | 0.117 | 257,529,654 | -6,000 | 4.02% | 30,130,970 |
| 2018-01-26 | 2018-01-24 | 0.114 | 257,535,654 | +244,000 | 4.02% | 29,359,065 |
| 2018-01-25 | 2018-01-23 | 0.121 | 257,291,654 | +2,034,000 | 4.02% | 31,132,290 |
| 2018-01-24 | 2018-01-22 | 0.119 | 255,257,654 | +544,000 | 3.99% | 30,375,661 |
| 2018-01-23 | 2018-01-19 | 0.123 | 254,713,654 | -20,000 | 3.98% | 31,329,779 |
| 2018-01-22 | 2018-01-18 | 0.121 | 254,733,654 | +50,000 | 3.98% | 30,822,772 |
| 2018-01-17 | 2018-01-15 | 0.119 | 254,683,654 | +68,000 | 3.98% | 30,307,355 |
| 2018-01-16 | 2018-01-12 | 0.117 | 254,615,654 | -50,000 | 3.98% | 29,790,032 |
| 2018-01-15 | 2018-01-11 | 0.119 | 254,665,654 | +830,000 | 3.98% | 30,305,213 |
| 2018-01-12 | 2018-01-10 | 0.121 | 253,835,654 | -172,000 | 3.97% | 30,714,114 |
| 2018-01-11 | 2018-01-09 | 0.122 | 254,007,654 | +20,000 | 3.97% | 30,988,934 |
| 2018-01-10 | 2018-01-08 | 0.121 | 253,987,654 | +280,000 | 3.97% | 30,732,506 |
| 2018-01-09 | 2018-01-05 | 0.123 | 253,707,654 | -24,000 | 3.96% | 31,206,041 |
| 2018-01-08 | 2018-01-04 | 0.125 | 253,731,654 | +180,000 | 3.97% | 31,716,457 |
| 2018-01-05 | 2018-01-03 | 0.128 | 253,551,654 | +78,000 | 3.96% | 32,454,612 |
| 2018-01-04 | 2018-01-02 | 0.121 | 253,473,654 | +90,000 | 3.96% | 30,670,312 |
| 2018-01-03 | 2017-12-29 | 0.121 | 253,383,654 | -1,288,000 | 3.96% | 30,659,422 |
| 2018-01-02 | 2017-12-28 | 0.123 | 254,671,654 | +1,574,000 | 3.98% | 31,324,613 |
| 2017-12-29 | 2017-12-27 | 0.122 | 253,097,654 | -100,000 | 3.96% | 30,877,914 |
| 2017-12-28 | 2017-12-22 | 0.116 | 253,197,654 | +186,000 | 3.96% | 29,370,928 |
| 2017-12-27 | 2017-12-21 | 0.111 | 253,011,654 | -18,000 | 3.95% | 28,084,294 |
| 2017-12-20 | 2017-12-18 | 0.109 | 253,029,654 | +32,000 | 3.95% | 27,580,232 |
| 2017-12-18 | 2017-12-14 | 0.108 | 252,997,654 | -34,000 | 3.95% | 27,323,747 |
| 2017-12-15 | 2017-12-13 | 0.110 | 253,031,654 | +172,000 | 3.95% | 27,833,482 |
| 2017-12-13 | 2017-12-11 | 0.111 | 252,859,654 | -30,000 | 3.95% | 28,067,422 |
| 2017-12-12 | 2017-12-08 | 0.112 | 252,889,654 | +1,210,000 | 3.95% | 28,323,641 |
| 2017-12-11 | 2017-12-07 | 0.111 | 251,679,654 | -260,000 | 3.93% | 27,936,442 |
| 2017-12-08 | 2017-12-06 | 0.115 | 251,939,654 | +300,000 | 3.94% | 28,973,060 |
| 2017-12-07 | 2017-12-05 | 0.115 | 251,639,654 | +600,000 | 3.93% | 28,938,560 |
| 2017-12-06 | 2017-12-04 | 0.114 | 251,039,654 | +930,000 | 3.92% | 28,618,521 |
| 2017-12-04 | 2017-11-30 | 0.117 | 250,109,654 | -30,000 | 3.91% | 29,262,830 |
| 2017-11-30 | 2017-11-28 | 0.125 | 250,139,654 | -130,000 | 3.91% | 31,267,457 |
| 2017-11-28 | 2017-11-24 | 0.126 | 250,269,654 | -48,000 | 3.91% | 31,533,976 |
| 2017-11-27 | 2017-11-23 | 0.126 | 250,317,654 | +398,000 | 3.91% | 31,540,024 |
| 2017-11-21 | 2017-11-17 | 0.126 | 249,919,654 | -716,000 | 3.91% | 31,489,876 |
| 2017-11-20 | 2017-11-16 | 0.126 | 250,635,654 | -40,000 | 3.92% | 31,580,092 |
| 2017-11-17 | 2017-11-15 | 0.128 | 250,675,654 | +900,000 | 3.92% | 32,086,484 |
| 2017-11-16 | 2017-11-14 | 0.126 | 249,775,654 | -160,000 | 3.90% | 31,471,732 |
| 2017-11-15 | 2017-11-13 | 0.129 | 249,935,654 | +964,000 | 3.91% | 32,241,699 |
| 2017-11-14 | 2017-11-10 | 0.127 | 248,971,654 | -598,000 | 3.89% | 31,619,400 |
| 2017-11-10 | 2017-11-08 | 0.133 | 249,569,654 | +1,142,000 | 3.90% | 33,192,764 |
| 2017-11-09 | 2017-11-07 | 0.127 | 248,427,654 | -340,000 | 3.88% | 31,550,312 |
| 2017-11-08 | 2017-11-06 | 0.126 | 248,767,654 | +538,000 | 3.89% | 31,344,724 |
| 2017-11-07 | 2017-11-03 | 0.128 | 248,229,654 | +618,000 | 3.88% | 31,773,396 |
| 2017-11-06 | 2017-11-02 | 0.129 | 247,611,654 | +700,000 | 3.87% | 31,941,903 |
| 2017-11-03 | 2017-11-01 | 0.131 | 246,911,654 | +370,000 | 3.86% | 32,345,427 |
| 2017-11-02 | 2017-10-31 | 0.136 | 246,541,654 | +1,100,000 | 3.85% | 33,529,665 |
| 2017-11-01 | 2017-10-30 | 0.133 | 245,441,654 | -12,000 | 3.84% | 32,643,740 |
| 2017-10-31 | 2017-10-27 | 0.134 | 245,453,654 | +280,000 | 3.84% | 32,890,790 |
| 2017-10-26 | 2017-10-24 | 0.137 | 245,173,654 | -100,000 | 3.83% | 33,588,791 |
| 2017-10-25 | 2017-10-23 | 0.139 | 245,273,654 | -16,000 | 3.83% | 34,093,038 |
| 2017-10-24 | 2017-10-20 | 0.138 | 245,289,654 | -762,000 | 3.83% | 33,849,972 |
| 2017-10-23 | 2017-10-19 | 0.133 | 246,051,654 | -30,000 | 3.85% | 32,724,870 |
| 2017-10-20 | 2017-10-18 | 0.141 | 246,081,654 | +196,000 | 3.85% | 34,697,513 |
| 2017-10-19 | 2017-10-17 | 0.132 | 245,885,654 | -630,000 | 3.84% | 32,456,906 |
| 2017-10-18 | 2017-10-16 | 0.134 | 246,515,654 | +50,000 | 3.85% | 33,033,098 |
| 2017-10-17 | 2017-10-13 | 0.138 | 246,465,654 | +70,000 | 3.85% | 34,012,260 |
| 2017-10-16 | 2017-10-12 | 0.138 | 246,395,654 | +274,000 | 3.85% | 34,002,600 |
| 2017-10-13 | 2017-10-11 | 0.133 | 246,121,654 | -210,000 | 3.85% | 32,734,180 |
| 2017-10-12 | 2017-10-10 | 0.137 | 246,331,654 | -100,000 | 3.85% | 33,747,437 |
| 2017-10-11 | 2017-10-09 | 0.134 | 246,431,654 | +378,000 | 3.85% | 33,021,842 |
| 2017-10-10 | 2017-10-06 | 0.139 | 246,053,654 | +94,000 | 3.85% | 34,201,458 |
| 2017-10-09 | 2017-10-04 | 0.141 | 245,959,654 | -200,000 | 3.84% | 34,680,311 |
| 2017-10-06 | 2017-10-03 | 0.137 | 246,159,654 | +130,000 | 3.85% | 33,723,873 |
| 2017-10-04 | 2017-09-29 | 0.134 | 246,029,654 | -612,000 | 3.84% | 32,967,974 |
| 2017-10-03 | 2017-09-28 | 0.128 | 246,641,654 | -2,066,000 | 3.85% | 31,570,132 |
| 2017-09-29 | 2017-09-27 | 0.132 | 248,707,654 | +1,100,000 | 3.89% | 32,829,410 |
| 2017-09-28 | 2017-09-26 | 0.132 | 247,607,654 | +1,750,000 | 3.87% | 32,684,210 |
| 2017-09-27 | 2017-09-25 | 0.136 | 245,857,654 | +1,590,000 | 3.84% | 33,436,641 |
| 2017-09-26 | 2017-09-22 | 0.140 | 244,267,654 | +1,220,000 | 3.82% | 34,197,472 |
| 2017-09-25 | 2017-09-21 | 0.142 | 243,047,654 | +1,514,000 | 3.80% | 34,512,767 |
| 2017-09-22 | 2017-09-20 | 0.149 | 241,533,654 | +840,000 | 3.77% | 35,988,514 |
| 2017-09-21 | 2017-09-19 | 0.154 | 240,693,654 | +1,630,000 | 3.76% | 37,066,823 |
| 2017-09-20 | 2017-09-18 | 0.156 | 239,063,654 | +368,000 | 3.74% | 37,293,930 |
| 2017-09-19 | 2017-09-15 | 0.167 | 238,695,654 | +4,732,000 | 3.73% | 39,862,174 |
| 2017-09-18 | 2017-09-14 | 0.172 | 233,963,654 | +326,000 | 3.66% | 40,241,748 |
| 2017-09-15 | 2017-09-13 | 0.147 | 233,637,654 | -134,000 | 3.65% | 34,344,735 |
| 2017-09-13 | 2017-09-11 | 0.144 | 233,771,654 | -1,114,000 | 3.65% | 33,663,118 |
| 2017-09-12 | 2017-09-08 | 0.148 | 234,885,654 | -100,000 | 3.67% | 34,763,077 |
| 2017-09-11 | 2017-09-07 | 0.148 | 234,985,654 | +150,000 | 3.67% | 34,777,877 |
| 2017-09-08 | 2017-09-06 | 0.145 | 234,835,654 | -10,000 | 3.67% | 34,051,170 |
| 2017-09-07 | 2017-09-05 | 0.145 | 234,845,654 | -590,000 | 3.67% | 34,052,620 |
| 2017-09-06 | 2017-09-04 | 0.141 | 235,435,654 | -110,000 | 3.68% | 33,196,427 |
| 2017-09-05 | 2017-09-01 | 0.141 | 235,545,654 | -296,000 | 3.68% | 33,211,937 |
| 2017-09-04 | 2017-08-31 | 0.141 | 235,841,654 | -214,000 | 3.69% | 33,253,673 |
| 2017-09-01 | 2017-08-30 | 0.140 | 236,055,654 | +488,000 | 3.69% | 33,047,792 |
| 2017-08-31 | 2017-08-29 | 0.142 | 235,567,654 | +80,000 | 3.68% | 33,450,607 |
| 2017-08-30 | 2017-08-28 | 0.147 | 235,487,654 | +1,000,000 | 3.68% | 34,616,685 |
| 2017-08-29 | 2017-08-25 | 0.147 | 234,487,654 | -18,000 | 3.66% | 34,469,685 |
| 2017-08-25 | 2017-08-22 | 0.148 | 234,505,654 | -10,000 | 3.66% | 34,706,837 |
| 2017-08-24 | 2017-08-21 | 0.148 | 234,515,654 | -1,056,000 | 3.66% | 34,708,317 |
| 2017-08-22 | 2017-08-18 | 0.155 | 235,571,654 | -150,000 | 3.68% | 36,513,606 |
| 2017-08-21 | 2017-08-17 | 0.152 | 235,721,654 | +174,000 | 3.68% | 35,829,691 |
| 2017-08-18 | 2017-08-16 | 0.147 | 235,547,654 | -1,118,000 | 3.68% | 34,625,505 |
| 2017-08-17 | 2017-08-15 | 0.148 | 236,665,654 | -860,000 | 3.70% | 35,026,517 |
| 2017-08-16 | 2017-08-14 | 0.148 | 237,525,654 | -3,354,000 | 3.71% | 35,153,797 |
| 2017-08-11 | 2017-08-09 | 0.157 | 240,879,654 | +740,000 | 3.76% | 37,818,106 |
| 2017-08-10 | 2017-08-08 | 0.152 | 240,139,654 | -50,000 | 3.75% | 36,501,227 |
| 2017-08-09 | 2017-08-07 | 0.152 | 240,189,654 | +132,000 | 3.75% | 36,508,827 |
| 2017-08-04 | 2017-08-02 | 0.153 | 240,057,654 | -120,000 | 3.75% | 36,728,821 |
| 2017-08-03 | 2017-08-01 | 0.156 | 240,177,654 | -408,000 | 3.75% | 37,467,714 |
| 2017-08-02 | 2017-07-31 | 0.158 | 240,585,654 | -200,000 | 3.76% | 38,012,533 |
| 2017-07-31 | 2017-07-27 | 0.153 | 240,785,654 | +10,000 | 3.76% | 36,840,205 |
| 2017-07-28 | 2017-07-26 | 0.156 | 240,775,654 | -38,000 | 3.76% | 37,561,002 |
| 2017-07-27 | 2017-07-25 | 0.157 | 240,813,654 | -20,000 | 3.76% | 37,807,744 |
| 2017-07-24 | 2017-07-20 | 0.161 | 240,833,654 | +96,000 | 3.76% | 38,774,218 |
| 2017-07-21 | 2017-07-19 | 0.155 | 240,737,654 | -100,000 | 3.76% | 37,314,336 |
| 2017-07-20 | 2017-07-18 | 0.155 | 240,837,654 | +100,000 | 3.76% | 37,329,836 |
| 2017-07-19 | 2017-07-17 | 0.159 | 240,737,654 | +324,000 | 3.76% | 38,277,287 |
| 2017-07-17 | 2017-07-13 | 0.162 | 240,413,654 | +500,000 | 3.76% | 38,947,012 |
| 2017-07-14 | 2017-07-12 | 0.163 | 239,913,654 | -10,000 | 3.75% | 39,105,926 |
| 2017-07-13 | 2017-07-11 | 0.164 | 239,923,654 | -100,000 | 3.75% | 39,347,479 |
| 2017-07-12 | 2017-07-10 | 0.165 | 240,023,654 | +136,000 | 3.75% | 39,603,903 |
| 2017-07-11 | 2017-07-07 | 0.165 | 239,887,654 | +10,000 | 3.75% | 39,581,463 |
| 2017-07-10 | 2017-07-06 | 0.168 | 239,877,654 | -480,000 | 3.75% | 40,299,446 |
| 2017-07-06 | 2017-07-04 | 0.163 | 240,357,654 | -466,000 | 3.76% | 39,178,298 |
| 2017-07-05 | 2017-07-03 | 0.165 | 240,823,654 | -938,000 | 3.76% | 39,735,903 |
| 2017-07-04 | 2017-06-30 | 0.161 | 241,761,654 | -102,000 | 3.78% | 38,923,626 |
| 2017-07-03 | 2017-06-29 | 0.157 | 241,863,654 | -740,000 | 3.78% | 37,972,594 |
| 2017-06-30 | 2017-06-28 | 0.155 | 242,603,654 | -100,000 | 3.79% | 37,603,566 |
| 2017-06-29 | 2017-06-27 | 0.160 | 242,703,654 | -222,000 | 3.79% | 38,832,585 |
| 2017-06-28 | 2017-06-26 | 0.162 | 242,925,654 | +40,000 | 3.80% | 39,353,956 |
| 2017-06-22 | 2017-06-20 | 0.163 | 242,885,654 | +50,000 | 3.80% | 39,590,362 |
| 2017-06-21 | 2017-06-19 | 0.165 | 242,835,654 | -410,000 | 3.79% | 40,067,883 |
| 2017-06-20 | 2017-06-16 | 0.153 | 243,245,654 | -2,000 | 3.80% | 37,216,585 |
| 2017-06-16 | 2017-06-14 | 0.150 | 243,247,654 | -360,000 | 3.80% | 36,487,148 |
| 2017-06-13 | 2017-06-09 | 0.148 | 243,607,654 | -38,000 | 3.81% | 36,053,933 |
| 2017-06-12 | 2017-06-08 | 0.150 | 243,645,654 | +182,000 | 3.81% | 36,546,848 |
| 2017-06-06 | 2017-06-02 | 0.147 | 243,463,654 | +1,010,000 | 3.80% | 35,789,157 |
| 2017-06-05 | 2017-06-01 | 0.146 | 242,453,654 | +108,000 | 3.79% | 35,398,233 |
| 2017-06-02 | 2017-05-31 | 0.148 | 242,345,654 | +300,000 | 3.79% | 35,867,157 |
| 2017-06-01 | 2017-05-29 | 0.154 | 242,045,654 | -100,000 | 3.78% | 37,275,031 |
| 2017-05-24 | 2017-05-22 | 0.154 | 242,145,654 | -250,000 | 3.78% | 37,290,431 |
| 2017-05-23 | 2017-05-19 | 0.153 | 242,395,654 | -8,000 | 3.79% | 37,086,535 |
| 2017-05-22 | 2017-05-18 | 0.157 | 242,403,654 | -500,000 | 3.79% | 38,057,374 |
| 2017-05-17 | 2017-05-15 | 0.165 | 242,903,654 | -604,000 | 3.80% | 40,079,103 |
| 2017-05-15 | 2017-05-11 | 0.160 | 243,507,654 | -570,000 | 3.81% | 38,961,225 |
| 2017-05-12 | 2017-05-10 | 0.158 | 244,077,654 | -300,000 | 3.81% | 38,564,269 |
| 2017-05-10 | 2017-05-08 | 0.155 | 244,377,654 | +150,000 | 3.82% | 37,878,536 |
| 2017-05-09 | 2017-05-05 | 0.153 | 244,227,654 | +100,000 | 3.82% | 37,366,831 |
| 2017-05-04 | 2017-04-28 | 0.155 | 244,127,654 | -1,000,000 | 3.82% | 37,839,786 |
| 2017-05-02 | 2017-04-27 | 0.158 | 245,127,654 | -144,000 | 3.83% | 38,730,169 |
| 2017-04-28 | 2017-04-26 | 0.160 | 245,271,654 | -50,000 | 3.83% | 39,243,465 |
| 2017-04-27 | 2017-04-25 | 0.160 | 245,321,654 | -200,000 | 3.83% | 39,251,465 |
| 2017-04-25 | 2017-04-21 | 0.158 | 245,521,654 | +60,000 | 3.84% | 38,792,421 |
| 2017-04-21 | 2017-04-19 | 0.158 | 245,461,654 | -40,000 | 3.84% | 38,782,941 |
| 2017-04-20 | 2017-04-18 | 0.159 | 245,501,654 | +890,000 | 3.84% | 39,034,763 |
| 2017-04-19 | 2017-04-13 | 0.163 | 244,611,654 | -30,000 | 3.82% | 39,871,700 |
| 2017-04-18 | 2017-04-12 | 0.161 | 244,641,654 | +432,000 | 3.82% | 39,387,306 |
| 2017-04-13 | 2017-04-11 | 0.159 | 244,209,654 | +760,000 | 3.82% | 38,829,335 |
| 2017-04-12 | 2017-04-10 | 0.166 | 243,449,654 | +100,000 | 3.80% | 40,412,643 |
| 2017-04-11 | 2017-04-07 | 0.169 | 243,349,654 | +440,000 | 3.80% | 41,126,092 |
| 2017-04-10 | 2017-04-06 | 0.174 | 242,909,654 | +20,000 | 3.80% | 42,266,280 |
| 2017-04-07 | 2017-04-05 | 0.178 | 242,889,654 | -140,000 | 3.80% | 43,234,358 |
| 2017-04-06 | 2017-04-03 | 0.175 | 243,029,654 | -480,000 | 3.80% | 42,530,189 |
| 2017-04-05 | 2017-03-31 | 0.180 | 243,509,654 | -752,000 | 3.81% | 43,831,738 |
| 2017-04-03 | 2017-03-30 | 0.175 | 244,261,654 | -144,000 | 3.82% | 42,745,789 |
| 2017-03-31 | 2017-03-29 | 0.173 | 244,405,654 | -318,000 | 3.82% | 42,282,178 |
| 2017-03-30 | 2017-03-28 | 0.176 | 244,723,654 | +84,000 | 3.82% | 43,071,363 |
| 2017-03-28 | 2017-03-24 | 0.177 | 244,639,654 | +370,000 | 3.82% | 43,301,219 |
| 2017-03-27 | 2017-03-23 | 0.171 | 244,269,654 | +100,000 | 3.82% | 41,770,111 |
| 2017-03-24 | 2017-03-22 | 0.172 | 244,169,654 | -82,000 | 3.82% | 41,997,180 |
| 2017-03-23 | 2017-03-21 | 0.174 | 244,251,654 | -1,420,000 | 3.82% | 42,499,788 |
| 2017-03-22 | 2017-03-20 | 0.182 | 245,671,654 | +400,000 | 3.84% | 44,712,241 |
| 2017-03-21 | 2017-03-17 | 0.181 | 245,271,654 | +60,000 | 3.83% | 44,394,169 |
| 2017-03-20 | 2017-03-16 | 0.185 | 245,211,654 | +594,000 | 3.83% | 45,364,156 |
| 2017-03-17 | 2017-03-15 | 0.176 | 244,617,654 | -172,000 | 3.82% | 43,052,707 |
| 2017-03-16 | 2017-03-14 | 0.178 | 244,789,654 | +2,500,000 | 3.83% | 43,572,558 |
| 2017-03-15 | 2017-03-13 | 0.180 | 242,289,654 | -260,000 | 3.79% | 43,612,138 |
| 2017-03-14 | 2017-03-10 | 0.183 | 242,549,654 | -14,000 | 3.79% | 44,386,587 |
| 2017-03-13 | 2017-03-09 | 0.185 | 242,563,654 | +1,110,000 | 3.79% | 44,874,276 |
| 2017-03-10 | 2017-03-08 | 0.185 | 241,453,654 | -204,000 | 3.77% | 44,668,926 |
| 2017-03-09 | 2017-03-07 | 0.176 | 241,657,654 | +68,000 | 3.78% | 42,531,747 |
| 2017-03-08 | 2017-03-06 | 0.180 | 241,589,654 | -510,000 | 3.78% | 43,486,138 |
| 2017-03-07 | 2017-03-03 | 0.182 | 242,099,654 | +2,592,000 | 3.78% | 44,062,137 |
| 2017-03-06 | 2017-03-02 | 0.168 | 239,507,654 | -410,000 | 3.74% | 40,237,286 |
| 2017-03-03 | 2017-03-01 | 0.170 | 239,917,654 | -690,000 | 3.75% | 40,786,001 |
| 2017-03-02 | 2017-02-28 | 0.172 | 240,607,654 | -126,000 | 3.76% | 41,384,516 |
| 2017-03-01 | 2017-02-27 | 0.172 | 240,733,654 | +2,396,000 | 3.76% | 41,406,188 |
| 2017-02-28 | 2017-02-24 | 0.165 | 238,337,654 | -902,000 | 3.72% | 39,325,713 |
| 2017-02-27 | 2017-02-23 | 0.167 | 239,239,654 | -116,000 | 3.74% | 39,953,022 |
| 2017-02-24 | 2017-02-22 | 0.169 | 239,355,654 | +154,000 | 3.74% | 40,451,106 |
| 2017-02-23 | 2017-02-21 | 0.170 | 239,201,654 | -40,000 | 3.74% | 40,664,281 |
| 2017-02-22 | 2017-02-20 | 0.171 | 239,241,654 | -664,000 | 3.74% | 40,910,323 |
| 2017-02-21 | 2017-02-17 | 0.173 | 239,905,654 | -416,000 | 3.75% | 41,503,678 |
| 2017-02-20 | 2017-02-16 | 0.174 | 240,321,654 | -1,852,000 | 3.76% | 41,815,968 |
| 2017-02-17 | 2017-02-15 | 0.175 | 242,173,654 | -2,006,000 | 3.78% | 42,380,389 |
| 2017-02-16 | 2017-02-14 | 0.172 | 244,179,654 | -970,000 | 3.82% | 41,998,900 |
| 2017-02-15 | 2017-02-13 | 0.171 | 245,149,654 | -1,704,000 | 3.83% | 41,920,591 |
| 2017-02-14 | 2017-02-10 | 0.190 | 246,853,654 | +1,020,000 | 3.86% | 46,902,194 |
| 2017-02-13 | 2017-02-09 | 0.193 | 245,833,654 | -10,000 | 3.84% | 47,445,895 |
| 2017-02-10 | 2017-02-08 | 0.188 | 245,843,654 | -122,000 | 3.84% | 46,218,607 |
| 2017-02-09 | 2017-02-07 | 0.192 | 245,965,654 | -388,000 | 3.84% | 47,225,406 |
| 2017-02-08 | 2017-02-06 | 0.190 | 246,353,654 | +348,000 | 3.85% | 46,807,194 |
| 2017-02-07 | 2017-02-03 | 0.204 | 246,005,654 | -20,000 | 3.84% | 50,185,153 |
| 2017-02-06 | 2017-02-02 | 0.207 | 246,025,654 | -1,058,000 | 3.84% | 50,927,310 |
| 2017-02-03 | 2017-02-01 | 0.203 | 247,083,654 | +210,000 | 3.86% | 50,157,982 |
| 2017-02-02 | 2017-01-27 | 0.211 | 246,873,654 | -320,000 | 3.86% | 52,090,341 |
| 2017-02-01 | 2017-01-25 | 0.210 | 247,193,654 | +140,000 | 3.86% | 51,910,667 |
| 2017-01-26 | 2017-01-24 | 0.211 | 247,053,654 | -1,172,000 | 3.86% | 52,128,321 |
| 2017-01-25 | 2017-01-23 | 0.209 | 248,225,654 | +354,000 | 3.88% | 51,879,162 |
| 2017-01-24 | 2017-01-20 | 0.213 | 247,871,654 | -374,000 | 3.87% | 52,796,662 |
| 2017-01-23 | 2017-01-19 | 0.214 | 248,245,654 | -830,000 | 3.88% | 53,124,570 |
| 2017-01-20 | 2017-01-18 | 0.214 | 249,075,654 | +664,000 | 3.89% | 53,302,190 |
| 2017-01-18 | 2017-01-16 | 0.213 | 248,411,654 | -300,000 | 3.88% | 52,911,682 |
| 2017-01-17 | 2017-01-13 | 0.215 | 248,711,654 | +224,000 | 3.89% | 53,473,006 |
| 2017-01-16 | 2017-01-12 | 0.220 | 248,487,654 | -210,000 | 3.88% | 54,667,284 |
| 2017-01-13 | 2017-01-11 | 0.225 | 248,697,654 | +350,000 | 3.89% | 55,956,972 |
| 2017-01-12 | 2017-01-10 | 0.229 | 248,347,654 | -1,216,000 | 3.88% | 56,871,613 |
| 2017-01-11 | 2017-01-09 | 0.217 | 249,563,654 | -196,000 | 3.90% | 54,155,313 |
| 2017-01-10 | 2017-01-06 | 0.222 | 249,759,654 | -404,000 | 3.90% | 55,446,643 |
| 2017-01-09 | 2017-01-05 | 0.228 | 250,163,654 | -98,000 | 3.91% | 57,037,313 |
| 2017-01-06 | 2017-01-04 | 0.218 | 250,261,654 | +28,000 | 3.91% | 54,557,041 |
| 2017-01-05 | 2017-01-03 | 0.217 | 250,233,654 | -954,000 | 3.91% | 54,300,703 |
| 2017-01-04 | 2016-12-30 | 0.218 | 251,187,654 | -574,000 | 3.93% | 54,758,909 |
| 2017-01-03 | 2016-12-29 | 0.209 | 251,761,654 | -302,000 | 3.93% | 52,618,186 |
| 2016-12-30 | 2016-12-28 | 0.205 | 252,063,654 | -7,054,000 | 3.94% | 51,673,049 |
| 2016-12-29 | 2016-12-23 | 0.219 | 259,117,654 | +416,000 | 4.05% | 56,746,766 |
| 2016-12-28 | 2016-12-22 | 0.216 | 258,701,654 | -299,650 | 4.04% | 55,879,557 |
| 2016-12-23 | 2016-12-21 | 0.220 | 259,001,304 | +70,000 | 4.05% | 56,980,287 |
| 2016-12-22 | 2016-12-20 | 0.213 | 258,931,304 | +260,000 | 4.05% | 55,152,368 |
| 2016-12-21 | 2016-12-19 | 0.223 | 258,671,304 | -476,000 | 4.04% | 57,683,701 |
| 2016-12-20 | 2016-12-16 | 0.223 | 259,147,304 | -1,220,000 | 4.05% | 57,789,849 |
| 2016-12-19 | 2016-12-15 | 0.205 | 260,367,304 | -424,000 | 4.07% | 53,375,297 |
| 2016-12-16 | 2016-12-14 | 0.212 | 260,791,304 | -460,000 | 4.08% | 55,287,756 |
| 2016-12-15 | 2016-12-13 | 0.229 | 261,251,304 | +1,676,000 | 4.08% | 59,826,549 |
| 2016-12-14 | 2016-12-12 | 0.227 | 259,575,304 | -332,000 | 4.06% | 58,923,594 |
| 2016-12-13 | 2016-12-09 | 0.234 | 259,907,304 | -444,000 | 4.06% | 60,818,309 |
| 2016-12-12 | 2016-12-08 | 0.240 | 260,351,304 | -410,000 | 4.07% | 62,484,313 |
| 2016-12-09 | 2016-12-07 | 0.255 | 260,761,304 | -1,716,000 | 4.08% | 66,494,133 |
| 2016-12-08 | 2016-12-06 | 0.260 | 262,477,304 | -4,986,000 | 4.10% | 68,244,099 |
| 2016-12-07 | 2016-12-05 | 0.240 | 267,463,304 | +140,000 | 4.18% | 64,191,193 |
| 2016-12-06 | 2016-12-02 | 0.239 | 267,323,304 | +3,134,000 | 4.18% | 63,890,270 |
| 2016-12-05 | 2016-12-01 | 0.240 | 264,189,304 | -7,128,000 | 4.13% | 63,405,433 |
| 2016-12-02 | 2016-11-30 | 0.241 | 271,317,304 | +3,470,000 | 4.24% | 65,387,470 |
| 2016-12-01 | 2016-11-29 | 0.211 | 267,847,304 | -30,894,000 | 4.19% | 56,515,781 |
| 2016-11-30 | 2016-11-28 | 0.202 | 298,741,304 | -41,684,000 | 4.67% | 60,345,743 |
| 2016-11-29 | 2016-11-25 | 0.140 | 340,425,304 | -9,366,000 | 5.32% | 47,659,543 |
| 2016-11-28 | 2016-11-24 | 0.142 | 349,791,304 | -19,312,000 | 5.47% | 49,670,365 |
| 2016-11-25 | 2016-11-23 | 0.132 | 369,103,304 | -6,324,000 | 5.77% | 48,721,636 |
| 2016-11-24 | 2016-11-22 | 0.130 | 375,427,304 | -4,630,000 | 5.87% | 48,805,550 |
| 2016-11-23 | 2016-11-21 | 0.134 | 380,057,304 | +328,000 | 5.94% | 50,927,679 |
| 2016-11-22 | 2016-11-18 | 0.133 | 379,729,304 | +40,000 | 5.93% | 50,503,997 |
| 2016-11-21 | 2016-11-17 | 0.133 | 379,689,304 | -1,060,000 | 5.93% | 50,498,677 |
| 2016-11-18 | 2016-11-16 | 0.138 | 380,749,304 | -2,000 | 5.95% | 52,543,404 |
| 2016-11-17 | 2016-11-15 | 0.135 | 380,751,304 | -232,000 | 5.95% | 51,401,426 |
| 2016-11-16 | 2016-11-14 | 0.134 | 380,983,304 | -418,000 | 5.95% | 51,051,763 |
| 2016-11-14 | 2016-11-10 | 0.133 | 381,401,304 | +892,000 | 5.96% | 50,726,373 |
| 2016-11-11 | 2016-11-09 | 0.130 | 380,509,304 | +20,000 | 5.95% | 49,466,210 |
| 2016-11-10 | 2016-11-08 | 0.131 | 380,489,304 | +550,000 | 5.95% | 49,844,099 |
| 2016-11-09 | 2016-11-07 | 0.131 | 379,939,304 | +6,000 | 5.94% | 49,772,049 |
| 2016-11-08 | 2016-11-04 | 0.133 | 379,933,304 | -1,322,000 | 5.94% | 50,531,129 |
| 2016-11-03 | 2016-11-01 | 0.139 | 381,255,304 | -10,000 | 5.96% | 52,994,487 |
| 2016-11-02 | 2016-10-31 | 0.136 | 381,265,304 | -176,000 | 5.96% | 51,852,081 |
| 2016-11-01 | 2016-10-28 | 0.137 | 381,441,304 | +72,000 | 5.96% | 52,257,459 |
| 2016-10-31 | 2016-10-27 | 0.139 | 381,369,304 | +114,000 | 5.96% | 53,010,333 |
| 2016-10-28 | 2016-10-26 | 0.142 | 381,255,304 | -520,000 | 5.96% | 54,138,253 |
| 2016-10-27 | 2016-10-25 | 0.143 | 381,775,304 | -3,196,000 | 5.97% | 54,593,868 |
| 2016-10-26 | 2016-10-24 | 0.140 | 384,971,304 | -2,146,000 | 6.02% | 53,895,983 |
| 2016-10-25 | 2016-10-20 | 0.137 | 387,117,304 | -1,692,000 | 6.05% | 53,035,071 |
| 2016-10-24 | 2016-10-19 | 0.138 | 388,809,304 | -700,000 | 6.08% | 53,655,684 |
| 2016-10-20 | 2016-10-18 | 0.139 | 389,509,304 | -2,652,000 | 6.09% | 54,141,793 |
| 2016-10-19 | 2016-10-17 | 0.140 | 392,161,304 | -684,000 | 6.13% | 54,902,583 |
| 2016-10-18 | 2016-10-14 | 0.145 | 392,845,304 | -608,000 | 6.14% | 56,962,569 |
| 2016-10-17 | 2016-10-13 | 0.146 | 393,453,304 | -300,000 | 6.15% | 57,444,182 |
| 2016-10-14 | 2016-10-12 | 0.144 | 393,753,304 | -170,000 | 6.15% | 56,700,476 |
| 2016-10-13 | 2016-10-11 | 0.146 | 393,923,304 | +280,000 | 6.16% | 57,512,802 |
| 2016-10-12 | 2016-10-07 | 0.147 | 393,643,304 | -1,210,000 | 6.15% | 57,865,566 |
| 2016-10-11 | 2016-10-06 | 0.149 | 394,853,304 | +30,000 | 6.17% | 58,833,142 |
| 2016-10-07 | 2016-10-05 | 0.147 | 394,823,304 | +474,000 | 6.17% | 58,039,026 |
| 2016-10-06 | 2016-10-04 | 0.149 | 394,349,304 | +666,000 | 6.16% | 58,758,046 |
| 2016-10-05 | 2016-10-03 | 0.150 | 393,683,304 | +398,000 | 6.15% | 59,052,496 |
| 2016-10-04 | 2016-09-30 | 0.151 | 393,285,304 | +36,000 | 6.15% | 59,386,081 |
| 2016-10-03 | 2016-09-29 | 0.150 | 393,249,304 | +360,000 | 6.15% | 58,987,396 |
| 2016-09-30 | 2016-09-28 | 0.155 | 392,889,304 | +400,000 | 6.14% | 60,897,842 |
| 2016-09-28 | 2016-09-26 | 0.153 | 392,489,304 | +420,000 | 6.13% | 60,050,864 |
| 2016-09-27 | 2016-09-23 | 0.161 | 392,069,304 | -40,000 | 6.13% | 63,123,158 |
| 2016-09-26 | 2016-09-22 | 0.163 | 392,109,304 | +170,000 | 6.13% | 63,913,817 |
| 2016-09-23 | 2016-09-21 | 0.161 | 391,939,304 | -8,000 | 6.13% | 63,102,228 |
| 2016-09-22 | 2016-09-20 | 0.163 | 391,947,304 | +376,000 | 6.13% | 63,887,411 |
| 2016-09-21 | 2016-09-19 | 0.165 | 391,571,304 | +306,000 | 6.12% | 64,609,265 |
| 2016-09-20 | 2016-09-15 | 0.164 | 391,265,304 | +398,000 | 6.11% | 64,167,510 |
| 2016-09-19 | 2016-09-14 | 0.160 | 390,867,304 | +956,000 | 6.11% | 62,538,769 |
| 2016-09-15 | 2016-09-13 | 0.164 | 389,911,304 | +104,000 | 6.09% | 63,945,454 |
| 2016-09-14 | 2016-09-12 | 0.168 | 389,807,304 | +190,000 | 6.09% | 65,487,627 |
| 2016-09-13 | 2016-09-09 | 0.174 | 389,617,304 | -1,800,000 | 6.09% | 67,793,411 |
| 2016-09-12 | 2016-09-08 | 0.171 | 391,417,304 | -52,000 | 6.12% | 66,932,359 |
| 2016-09-09 | 2016-09-07 | 0.168 | 391,469,304 | +200,000 | 6.12% | 65,766,843 |
| 2016-09-08 | 2016-09-06 | 0.161 | 391,269,304 | -84,000 | 6.11% | 62,994,358 |
| 2016-09-07 | 2016-09-05 | 0.162 | 391,353,304 | -166,000 | 6.12% | 63,399,235 |
| 2016-09-06 | 2016-09-02 | 0.165 | 391,519,304 | +288,000 | 6.12% | 64,600,685 |
| 2016-09-05 | 2016-09-01 | 0.159 | 391,231,304 | +418,000 | 6.11% | 62,205,777 |
| 2016-09-02 | 2016-08-31 | 0.160 | 390,813,304 | +32,000 | 6.11% | 62,530,129 |
| 2016-09-01 | 2016-08-30 | 0.165 | 390,781,304 | -6,000 | 6.11% | 64,478,915 |
| 2016-08-31 | 2016-08-29 | 0.163 | 390,787,304 | +500,000 | 6.11% | 63,698,331 |
| 2016-08-30 | 2016-08-26 | 0.168 | 390,287,304 | +200,000 | 6.10% | 65,568,267 |
| 2016-08-29 | 2016-08-25 | 0.167 | 390,087,304 | -76,000 | 6.10% | 65,144,580 |
| 2016-08-26 | 2016-08-24 | 0.165 | 390,163,304 | +76,000 | 6.10% | 64,376,945 |
| 2016-08-25 | 2016-08-23 | 0.173 | 390,087,304 | -1,288,000 | 6.10% | 67,485,104 |
| 2016-08-24 | 2016-08-22 | 0.168 | 391,375,304 | -1,400,000 | 6.12% | 65,751,051 |
| 2016-08-23 | 2016-08-19 | 0.168 | 392,775,304 | -18,000 | 6.14% | 65,986,251 |
| 2016-08-22 | 2016-08-18 | 0.166 | 392,793,304 | +98,000 | 6.14% | 65,203,688 |
| 2016-08-19 | 2016-08-17 | 0.168 | 392,695,304 | +1,250,000 | 6.14% | 65,972,811 |
| 2016-08-17 | 2016-08-15 | 0.177 | 391,445,304 | +340,000 | 6.12% | 69,285,819 |
| 2016-08-16 | 2016-08-12 | 0.181 | 391,105,304 | +2,000,000 | 6.11% | 70,790,060 |
| 2016-08-15 | 2016-08-11 | 0.180 | 389,105,304 | +700,000 | 6.08% | 70,038,955 |
| 2016-08-11 | 2016-08-09 | 0.176 | 388,405,304 | +200,000 | 6.07% | 68,359,334 |
| 2016-08-09 | 2016-08-05 | 0.177 | 388,205,304 | +78,000 | 6.07% | 68,712,339 |
| 2016-08-08 | 2016-08-04 | 0.171 | 388,127,304 | +60,000 | 6.07% | 66,369,769 |
| 2016-08-04 | 2016-08-01 | 0.177 | 388,067,304 | -616,000 | 6.06% | 68,687,913 |
| 2016-08-03 | 2016-07-29 | 0.193 | 388,683,304 | -198,000 | 6.07% | 75,015,878 |
| 2016-07-29 | 2016-07-27 | 0.200 | 388,881,304 | +134,000 | 6.08% | 77,776,261 |
| 2016-07-28 | 2016-07-26 | 0.193 | 388,747,304 | -178,000 | 6.08% | 75,028,230 |
| 2016-07-27 | 2016-07-25 | 0.195 | 388,925,304 | +730,000 | 6.08% | 75,840,434 |
| 2016-07-25 | 2016-07-21 | 0.195 | 388,195,304 | -2,000 | 6.07% | 75,698,084 |
| 2016-07-22 | 2016-07-20 | 0.195 | 388,197,304 | +168,000 | 6.07% | 75,698,474 |
| 2016-07-19 | 2016-07-15 | 0.199 | 388,029,304 | -450,000 | 6.06% | 77,217,831 |
| 2016-07-15 | 2016-07-13 | 0.200 | 388,479,304 | +30,000 | 6.07% | 77,695,861 |
| 2016-07-14 | 2016-07-12 | 0.205 | 388,449,304 | +40,000 | 6.07% | 79,632,107 |
| 2016-07-13 | 2016-07-11 | 0.203 | 388,409,304 | +20,000 | 6.07% | 78,847,089 |
| 2016-07-07 | 2016-07-05 | 0.205 | 388,389,304 | -500,000 | 6.07% | 79,619,807 |
| 2016-07-05 | 2016-06-30 | 0.200 | 388,889,304 | -134,000 | 6.08% | 77,777,861 |
| 2016-07-04 | 2016-06-29 | 0.203 | 389,023,304 | -32,000,000 | 6.08% | 78,971,731 |
| 2016-06-30 | 2016-06-28 | 0.191 | 421,023,304 | +26,000 | 6.58% | 80,415,451 |
| 2016-06-29 | 2016-06-27 | 0.183 | 420,997,304 | +234,000 | 6.58% | 77,042,507 |
| 2016-06-28 | 2016-06-24 | 0.194 | 420,763,304 | +52,000 | 6.58% | 81,628,081 |
| 2016-06-27 | 2016-06-23 | 0.208 | 420,711,304 | +772,000 | 6.57% | 87,507,951 |
| 2016-06-24 | 2016-06-22 | 0.212 | 419,939,304 | +688,000 | 6.56% | 89,027,132 |
| 2016-06-23 | 2016-06-21 | 0.220 | 419,251,304 | +178,000 | 6.55% | 92,235,287 |
| 2016-06-22 | 2016-06-20 | 0.221 | 419,073,304 | +164,000 | 6.55% | 92,615,200 |
| 2016-06-21 | 2016-06-17 | 0.222 | 418,909,304 | -20,000 | 6.55% | 92,997,865 |
| 2016-06-20 | 2016-06-16 | 0.223 | 418,929,304 | +1,712,000 | 6.55% | 93,421,235 |
| 2016-06-15 | 2016-06-13 | 0.224 | 417,217,304 | -2,980,000 | 6.52% | 93,456,676 |
| 2016-06-14 | 2016-06-10 | 0.234 | 420,197,304 | +280,000 | 6.57% | 98,326,169 |
| 2016-06-13 | 2016-06-08 | 0.237 | 419,917,304 | +1,894,000 | 6.56% | 99,520,401 |
| 2016-06-08 | 2016-06-06 | 0.224 | 418,023,304 | +1,700,000 | 6.53% | 93,637,220 |
| 2016-06-07 | 2016-06-03 | 0.227 | 416,323,304 | +2,390,000 | 6.51% | 94,505,390 |
| 2016-06-06 | 2016-06-02 | 0.237 | 413,933,304 | +9,424,000 | 6.47% | 98,102,193 |
| 2016-06-03 | 2016-06-01 | 0.213 | 404,509,304 | +1,880,000 | 6.32% | 86,160,482 |
| 2016-06-02 | 2016-05-31 | 0.199 | 402,629,304 | +146,000 | 6.29% | 80,123,231 |
| 2016-06-01 | 2016-05-30 | 0.190 | 402,483,304 | -12,000 | 6.29% | 76,471,828 |
| 2016-05-31 | 2016-05-27 | 0.181 | 402,495,304 | +418,000 | 6.29% | 72,851,650 |
| 2016-05-30 | 2016-05-26 | 0.182 | 402,077,304 | +1,180,000 | 6.28% | 73,178,069 |
| 2016-05-27 | 2016-05-25 | 0.174 | 400,897,304 | +520,000 | 6.27% | 69,756,131 |
| 2016-05-25 | 2016-05-23 | 0.163 | 400,377,304 | +114,000 | 6.26% | 65,261,501 |
| 2016-05-24 | 2016-05-20 | 0.162 | 400,263,304 | +144,000 | 6.26% | 64,842,655 |
| 2016-05-20 | 2016-05-18 | 0.155 | 400,119,304 | +16,000 | 6.25% | 62,018,492 |
| 2016-05-19 | 2016-05-17 | 0.153 | 400,103,304 | -286,000 | 6.25% | 61,215,806 |
| 2016-05-17 | 2016-05-13 | 0.160 | 400,389,304 | +32,000 | 6.26% | 64,062,289 |
| 2016-05-16 | 2016-05-12 | 0.155 | 400,357,304 | +586,000 | 6.26% | 62,055,382 |
| 2016-05-13 | 2016-05-11 | 0.158 | 399,771,304 | +1,200,000 | 6.25% | 63,163,866 |
| 2016-05-12 | 2016-05-10 | 0.163 | 398,571,304 | +136,000 | 6.23% | 64,967,123 |
| 2016-05-11 | 2016-05-09 | 0.163 | 398,435,304 | -198,000 | 6.23% | 64,944,955 |
| 2016-05-10 | 2016-05-06 | 0.170 | 398,633,304 | -20,000 | 6.23% | 67,767,662 |
| 2016-05-09 | 2016-05-05 | 0.172 | 398,653,304 | -100,000 | 6.23% | 68,568,368 |
| 2016-05-06 | 2016-05-04 | 0.172 | 398,753,304 | -100,000 | 6.23% | 68,585,568 |
| 2016-05-05 | 2016-05-03 | 0.173 | 398,853,304 | +416,800 | 6.23% | 69,001,622 |
| 2016-05-04 | 2016-04-29 | 0.179 | 398,436,504 | +122,000 | 6.23% | 71,320,134 |
| 2016-04-28 | 2016-04-26 | 0.195 | 398,314,504 | -200,000 | 6.22% | 77,671,328 |
| 2016-04-13 | 2016-04-11 | 0.207 | 398,514,504 | -150,000 | 6.23% | 82,492,502 |
| 2016-04-05 | 2016-03-31 | 0.207 | 398,664,504 | -12,145,900 | 6.23% | 82,523,552 |
| 2016-04-01 | 2016-03-30 | 0.189 | 410,810,404 | -1,960,000 | 6.42% | 77,643,166 |
| 2016-03-30 | 2016-03-24 | 0.190 | 412,770,404 | +100,000 | 6.45% | 78,426,377 |
| 2016-03-24 | 2016-03-22 | 0.197 | 412,670,404 | +368,000 | 6.45% | 81,296,070 |
| 2016-03-23 | 2016-03-21 | 0.198 | 412,302,404 | +218,000 | 6.44% | 81,635,876 |
| 2016-03-22 | 2016-03-18 | 0.197 | 412,084,404 | +922,000 | 6.44% | 81,180,628 |
| 2016-03-21 | 2016-03-17 | 0.202 | 411,162,404 | +398,000 | 6.43% | 83,054,806 |
| 2016-03-18 | 2016-03-16 | 0.200 | 410,764,404 | +788,000 | 6.42% | 82,152,881 |
| 2016-03-17 | 2016-03-15 | 0.202 | 409,976,404 | +350,000 | 6.41% | 82,815,234 |
| 2016-03-16 | 2016-03-14 | 0.204 | 409,626,404 | -98,000 | 6.40% | 83,563,786 |
| 2016-03-15 | 2016-03-11 | 0.206 | 409,724,404 | +498,000 | 6.40% | 84,403,227 |
| 2016-03-14 | 2016-03-10 | 0.206 | 409,226,404 | -48,000 | 6.40% | 84,300,639 |
| 2016-03-11 | 2016-03-09 | 0.185 | 409,274,404 | -400,000 | 6.40% | 75,715,765 |
| 2016-03-09 | 2016-03-07 | 0.187 | 409,674,404 | +200,000 | 6.40% | 76,609,114 |
| 2016-03-08 | 2016-03-04 | 0.187 | 409,474,404 | -100,000 | 6.40% | 76,571,714 |
| 2016-03-07 | 2016-03-03 | 0.185 | 409,574,404 | -512,000 | 6.40% | 75,771,265 |
| 2016-02-26 | 2016-02-24 | 0.183 | 410,086,404 | +100,000 | 6.41% | 75,045,812 |
| 2016-02-24 | 2016-02-22 | 0.184 | 409,986,404 | +50,000 | 6.41% | 75,437,498 |
| 2016-02-19 | 2016-02-17 | 0.184 | 409,936,404 | -100,000 | 6.41% | 75,428,298 |
| 2016-02-18 | 2016-02-16 | 0.181 | 410,036,404 | -50,000 | 6.41% | 74,216,589 |
| 2016-02-17 | 2016-02-15 | 0.178 | 410,086,404 | +200,000 | 6.41% | 72,995,380 |
| 2016-02-15 | 2016-02-11 | 0.182 | 409,886,404 | -1,374,000 | 6.41% | 74,599,326 |
| 2016-02-12 | 2016-02-05 | 0.179 | 411,260,404 | +16,000 | 6.43% | 73,615,612 |
| 2016-02-11 | 2016-02-04 | 0.185 | 411,244,404 | +300,000 | 6.43% | 76,080,215 |
| 2016-02-05 | 2016-02-03 | 0.183 | 410,944,404 | -42,000 | 6.42% | 75,202,826 |
| 2016-02-04 | 2016-02-02 | 0.175 | 410,986,404 | -200,000 | 6.42% | 71,922,621 |
| 2016-02-03 | 2016-02-01 | 0.168 | 411,186,404 | -608,000 | 6.43% | 69,079,316 |
| 2016-02-02 | 2016-01-29 | 0.170 | 411,794,404 | +362,000 | 6.44% | 70,005,049 |
| 2016-02-01 | 2016-01-28 | 0.150 | 411,432,404 | -870,000 | 6.43% | 61,714,861 |
| 2016-01-29 | 2016-01-27 | 0.173 | 412,302,404 | -6,078,000 | 6.44% | 71,328,316 |
| 2016-01-28 | 2016-01-26 | 0.176 | 418,380,404 | +610,000 | 6.54% | 73,634,951 |
| 2016-01-27 | 2016-01-25 | 0.191 | 417,770,404 | +424,000 | 6.53% | 79,794,147 |
| 2016-01-26 | 2016-01-22 | 0.196 | 417,346,404 | +216,000 | 6.52% | 81,799,895 |
| 2016-01-25 | 2016-01-21 | 0.202 | 417,130,404 | +278,000 | 6.52% | 84,260,342 |
| 2016-01-22 | 2016-01-20 | 0.207 | 416,852,404 | +400,000 | 6.51% | 86,288,448 |
| 2016-01-21 | 2016-01-19 | 0.217 | 416,452,404 | -90,000 | 6.51% | 90,370,172 |
| 2016-01-20 | 2016-01-18 | 0.217 | 416,542,404 | -250,000 | 6.51% | 90,389,702 |
| 2016-01-19 | 2016-01-15 | 0.212 | 416,792,404 | -592,000 | 6.51% | 88,359,990 |
| 2016-01-18 | 2016-01-14 | 0.213 | 417,384,404 | -70,000 | 6.52% | 88,902,878 |
| 2016-01-15 | 2016-01-13 | 0.222 | 417,454,404 | -220,000 | 6.52% | 92,674,878 |
| 2016-01-14 | 2016-01-12 | 0.202 | 417,674,404 | -1,516,000 | 6.53% | 84,370,230 |
| 2016-01-13 | 2016-01-11 | 0.209 | 419,190,404 | +112,000 | 6.55% | 87,610,794 |
| 2016-01-12 | 2016-01-08 | 0.224 | 419,078,404 | -946,000 | 6.55% | 93,873,562 |
| 2016-01-11 | 2016-01-07 | 0.225 | 420,024,404 | -150,000 | 6.56% | 94,505,491 |
| 2016-01-08 | 2016-01-06 | 0.238 | 420,174,404 | +3,270,000 | 6.57% | 100,001,508 |
| 2016-01-07 | 2016-01-05 | 0.234 | 416,904,404 | -1,028,000 | 6.52% | 97,555,631 |
| 2016-01-06 | 2016-01-04 | 0.237 | 417,932,404 | -292,000 | 6.53% | 99,049,980 |
| 2016-01-05 | 2015-12-31 | 0.218 | 418,224,404 | +140,000 | 6.54% | 91,172,920 |
| 2016-01-04 | 2015-12-29 | 0.224 | 418,084,404 | +1,200,000 | 6.53% | 93,650,906 |
| 2015-12-30 | 2015-12-28 | 0.230 | 416,884,404 | +28,000 | 6.51% | 95,883,413 |
| 2015-12-29 | 2015-12-24 | 0.217 | 416,856,404 | +7,438,000 | 6.51% | 90,457,840 |
| 2015-12-28 | 2015-12-22 | 0.207 | 409,418,404 | +1,202,000 | 6.40% | 84,749,610 |
| 2015-12-23 | 2015-12-21 | 0.211 | 408,216,404 | +1,474,000 | 6.38% | 86,133,661 |
| 2015-12-22 | 2015-12-18 | 0.208 | 406,742,404 | +3,204,000 | 6.36% | 84,602,420 |
| 2015-12-21 | 2015-12-17 | 0.217 | 403,538,404 | +5,388,000 | 6.31% | 87,567,834 |
| 2015-12-18 | 2015-12-16 | 0.202 | 398,150,404 | -276,000 | 6.22% | 80,426,382 |
| 2015-12-17 | 2015-12-15 | 0.200 | 398,426,404 | +298,000 | 6.23% | 79,685,281 |
| 2015-12-16 | 2015-12-14 | 0.205 | 398,128,404 | -1,050,000 | 6.22% | 81,616,323 |
| 2015-12-15 | 2015-12-11 | 0.208 | 399,178,404 | +200,000 | 6.24% | 83,029,108 |
| 2015-12-14 | 2015-12-10 | 0.211 | 398,978,404 | -192,000 | 6.24% | 84,184,443 |
| 2015-12-11 | 2015-12-09 | 0.212 | 399,170,404 | -132,000 | 6.24% | 84,624,126 |
| 2015-12-09 | 2015-12-07 | 0.210 | 399,302,404 | +284,000 | 6.24% | 83,853,505 |
| 2015-12-08 | 2015-12-04 | 0.217 | 399,018,404 | +4,778,000 | 6.24% | 86,586,994 |
| 2015-12-07 | 2015-12-03 | 0.210 | 394,240,404 | +4,650,000 | 6.16% | 82,790,485 |
| 2015-12-04 | 2015-12-02 | 0.238 | 389,590,404 | +2,898,000 | 6.09% | 92,722,516 |
| 2015-12-03 | 2015-12-01 | 0.255 | 386,692,404 | +24,000 | 6.04% | 98,606,563 |
| 2015-12-02 | 2015-11-30 | 0.248 | 386,668,404 | +164,000 | 6.04% | 95,893,764 |
| 2015-12-01 | 2015-11-27 | 0.250 | 386,504,404 | +438,000 | 6.04% | 96,626,101 |
| 2015-11-30 | 2015-11-26 | 0.250 | 386,066,404 | +600,000 | 6.03% | 96,516,601 |
| 2015-11-27 | 2015-11-25 | 0.255 | 385,466,404 | -371,199 | 6.02% | 98,293,933 |
| 2015-11-26 | 2015-11-24 | 0.250 | 385,837,603 | -538,000 | 6.03% | 96,459,401 |
| 2015-11-25 | 2015-11-23 | 0.250 | 386,375,603 | +386,000 | 6.04% | 96,593,901 |
| 2015-11-24 | 2015-11-20 | 0.255 | 385,989,603 | -1,840,000 | 6.03% | 98,427,349 |
| 2015-11-23 | 2015-11-19 | 0.260 | 387,829,603 | -1,152,000 | 6.06% | 100,835,697 |
| 2015-11-20 | 2015-11-18 | 0.260 | 388,981,603 | -148,000 | 6.08% | 101,135,217 |
| 2015-11-19 | 2015-11-17 | 0.265 | 389,129,603 | +376,000 | 6.08% | 103,119,345 |
| 2015-11-18 | 2015-11-16 | 0.250 | 388,753,603 | +420,000 | 6.08% | 97,188,401 |
| 2015-11-17 | 2015-11-13 | 0.265 | 388,333,603 | -210,000 | 6.07% | 102,908,405 |
| 2015-11-16 | 2015-11-12 | 0.270 | 388,543,603 | +450,000 | 6.07% | 104,906,773 |
| 2015-11-13 | 2015-11-11 | 0.270 | 388,093,603 | +596,000 | 6.06% | 104,785,273 |
| 2015-11-12 | 2015-11-10 | 0.275 | 387,497,603 | +350,000 | 6.06% | 106,561,841 |
| 2015-11-11 | 2015-11-09 | 0.280 | 387,147,603 | -1,134,000 | 6.05% | 108,401,329 |
| 2015-11-10 | 2015-11-06 | 0.290 | 388,281,603 | +40,000 | 6.07% | 112,601,665 |
| 2015-11-09 | 2015-11-05 | 0.305 | 388,241,603 | +200,000 | 6.07% | 118,413,689 |
| 2015-11-06 | 2015-11-04 | 0.300 | 388,041,603 | +332,000 | 6.06% | 116,412,481 |
| 2015-11-05 | 2015-11-03 | 0.300 | 387,709,603 | +300,000 | 6.06% | 116,312,881 |
| 2015-11-04 | 2015-11-02 | 0.300 | 387,409,603 | -236,000 | 6.05% | 116,222,881 |
| 2015-11-03 | 2015-10-30 | 0.305 | 387,645,603 | -66,000 | 6.06% | 118,231,909 |
| 2015-11-02 | 2015-10-29 | 0.310 | 387,711,603 | +120,000 | 6.06% | 120,190,597 |
| 2015-10-30 | 2015-10-28 | 0.310 | 387,591,603 | +1,580,000 | 6.06% | 120,153,397 |
| 2015-10-29 | 2015-10-27 | 0.320 | 386,011,603 | -1,050,000 | 6.03% | 123,523,713 |
| 2015-10-28 | 2015-10-26 | 0.315 | 387,061,603 | +169,500 | 6.05% | 121,924,405 |
| 2015-10-27 | 2015-10-23 | 0.320 | 386,892,103 | +1,132,000 | 6.05% | 123,805,473 |
| 2015-10-26 | 2015-10-22 | 0.315 | 385,760,103 | +2,538,000 | 6.03% | 121,514,432 |
| 2015-10-23 | 2015-10-20 | 0.320 | 383,222,103 | -220,000 | 5.99% | 122,631,073 |
| 2015-10-22 | 2015-10-19 | 0.320 | 383,442,103 | -1,326,000 | 5.99% | 122,701,473 |
| 2015-10-20 | 2015-10-16 | 0.355 | 384,768,103 | +1,152,000 | 6.01% | 136,592,677 |
| 2015-10-19 | 2015-10-15 | 0.345 | 383,616,103 | -1,454,000 | 5.99% | 132,347,556 |
| 2015-10-16 | 2015-10-14 | 0.355 | 385,070,103 | -632,000 | 6.02% | 136,699,887 |
| 2015-10-15 | 2015-10-13 | 0.350 | 385,702,103 | -180,000 | 6.03% | 134,995,736 |
| 2015-10-14 | 2015-10-12 | 0.355 | 385,882,103 | -4,804,000 | 11.82% | 136,988,147 |
| 2015-10-13 | 2015-10-09 | 0.405 | 390,686,103 | -5,794,000 | 11.97% | 158,227,872 |
| 2015-10-12 | 2015-10-08 | 0.295 | 396,480,103 | -674,000 | 12.15% | 116,961,630 |
| 2015-10-09 | 2015-10-07 | 0.290 | 397,154,103 | -4,030,000 | 12.17% | 115,174,690 |
| 2015-10-08 | 2015-10-06 | 0.300 | 401,184,103 | -378,000 | 12.29% | 120,355,231 |
| 2015-10-07 | 2015-10-05 | 0.295 | 401,562,103 | +100,000 | 12.30% | 118,460,820 |
| 2015-10-06 | 2015-10-02 | 0.300 | 401,462,103 | -100,000 | 12.30% | 120,438,631 |
| 2015-10-05 | 2015-09-30 | 0.295 | 401,562,103 | +68,000 | 12.30% | 118,460,820 |
| 2015-10-02 | 2015-09-29 | 0.295 | 401,494,103 | +640,000 | 12.30% | 118,440,760 |
| 2015-09-30 | 2015-09-25 | 0.310 | 400,854,103 | +156,000 | 12.28% | 124,264,772 |
| 2015-09-29 | 2015-09-24 | 0.295 | 400,698,103 | +74,000 | 12.28% | 118,205,940 |
| 2015-09-25 | 2015-09-23 | 0.285 | 400,624,103 | -200,000 | 12.28% | 114,177,869 |
| 2015-09-24 | 2015-09-22 | 0.300 | 400,824,103 | +320,000 | 12.28% | 120,247,231 |
| 2015-09-23 | 2015-09-21 | 0.300 | 400,504,103 | +900,000 | 12.27% | 120,151,231 |
| 2015-09-22 | 2015-09-18 | 0.310 | 399,604,103 | -8,478,000 | 12.24% | 123,877,272 |
| 2015-09-21 | 2015-09-17 | 0.320 | 408,082,103 | -316,000 | 12.50% | 130,586,273 |
| 2015-09-18 | 2015-09-16 | 0.325 | 408,398,103 | +58,000 | 12.51% | 132,729,383 |
| 2015-09-15 | 2015-09-11 | 0.330 | 408,340,103 | -300,000 | 12.51% | 134,752,234 |
| 2015-09-11 | 2015-09-09 | 0.330 | 408,640,103 | -10,000 | 12.52% | 134,851,234 |
| 2015-09-10 | 2015-09-08 | 0.315 | 408,650,103 | -70,000 | 12.52% | 128,724,782 |
| 2015-09-08 | 2015-09-04 | 0.300 | 408,720,103 | -22,000 | 12.52% | 122,616,031 |
| 2015-09-04 | 2015-09-01 | 0.305 | 408,742,103 | -296,000 | 12.52% | 124,666,341 |
| 2015-09-02 | 2015-08-31 | 0.320 | 409,038,103 | +680,000 | 12.53% | 130,892,193 |
| 2015-09-01 | 2015-08-28 | 0.335 | 408,358,103 | +200,000 | 12.51% | 136,799,965 |
| 2015-08-31 | 2015-08-27 | 0.325 | 408,158,103 | +272,000 | 12.51% | 132,651,383 |
| 2015-08-28 | 2015-08-26 | 0.305 | 407,886,103 | +1,082,000 | 12.50% | 124,405,261 |
| 2015-08-27 | 2015-08-25 | 0.290 | 406,804,103 | -626,000 | 12.47% | 117,973,190 |
| 2015-08-26 | 2015-08-24 | 0.280 | 407,430,103 | +2,626,000 | 12.48% | 114,080,429 |
| 2015-08-25 | 2015-08-21 | 0.330 | 404,804,103 | +220,000 | 12.40% | 133,585,354 |
| 2015-08-24 | 2015-08-20 | 0.335 | 404,584,103 | +10,000 | 12.40% | 135,535,675 |
| 2015-08-21 | 2015-08-19 | 0.335 | 404,574,103 | +70,000 | 12.40% | 135,532,325 |
| 2015-08-20 | 2015-08-18 | 0.360 | 404,504,103 | -444,000 | 12.39% | 145,621,477 |
| 2015-08-18 | 2015-08-14 | 0.370 | 404,948,103 | -520,000 | 12.41% | 149,830,798 |
| 2015-08-17 | 2015-08-13 | 0.360 | 405,468,103 | -1,086,000 | 12.42% | 145,968,517 |
| 2015-08-14 | 2015-08-12 | 0.355 | 406,554,103 | +1,702,000 | 12.46% | 144,326,707 |
| 2015-08-13 | 2015-08-11 | 0.375 | 404,852,103 | -654,000 | 12.41% | 151,819,539 |
| 2015-08-12 | 2015-08-10 | 0.395 | 405,506,103 | -20,000 | 12.43% | 160,174,911 |
| 2015-08-11 | 2015-08-07 | 0.380 | 405,526,103 | -24,000 | 12.43% | 154,099,919 |
| 2015-08-10 | 2015-08-06 | 0.365 | 405,550,103 | +100,000 | 12.43% | 148,025,788 |
| 2015-08-07 | 2015-08-05 | 0.370 | 405,450,103 | -4,260,000 | 12.42% | 150,016,538 |
| 2015-08-06 | 2015-08-04 | 0.370 | 409,710,103 | +544,000 | 12.55% | 151,592,738 |
| 2015-08-05 | 2015-08-03 | 0.390 | 409,166,103 | -688,000 | 12.54% | 159,574,780 |
| 2015-08-04 | 2015-07-31 | 0.425 | 409,854,103 | +98,000 | 12.56% | 174,187,994 |
| 2015-08-03 | 2015-07-30 | 0.425 | 409,756,103 | -1,030,000 | 12.56% | 174,146,344 |
| 2015-07-31 | 2015-07-29 | 0.430 | 410,786,103 | +1,384,000 | 12.59% | 176,638,024 |
| 2015-07-30 | 2015-07-28 | 0.425 | 409,402,103 | +3,136,000 | 12.54% | 173,995,894 |
| 2015-07-29 | 2015-07-27 | 0.400 | 406,266,103 | +384,000 | 12.45% | 162,506,441 |
| 2015-07-28 | 2015-07-24 | 0.465 | 405,882,103 | -548,000 | 12.44% | 188,735,178 |
| 2015-07-27 | 2015-07-23 | 0.520 | 406,430,103 | +8,716,000 | 12.45% | 211,343,654 |
| 2015-07-24 | 2015-07-22 | 0.450 | 397,714,103 | -5,420,000 | 12.19% | 178,971,346 |
| 2015-07-23 | 2015-07-21 | 0.385 | 403,134,103 | +1,150,000 | 12.35% | 155,206,630 |
| 2015-07-22 | 2015-07-20 | 0.390 | 401,984,103 | +5,140,000 | 12.32% | 156,773,800 |
| 2015-07-21 | 2015-07-17 | 0.380 | 396,844,103 | -2,574,000 | 12.16% | 150,800,759 |
| 2015-07-20 | 2015-07-16 | 0.345 | 399,418,103 | -362,000 | 12.24% | 137,799,246 |
| 2015-07-17 | 2015-07-15 | 0.345 | 399,780,103 | +7,240,000 | 12.25% | 137,924,136 |
| 2015-07-16 | 2015-07-14 | 0.345 | 392,540,103 | +1,068,000 | 12.03% | 135,426,336 |
| 2015-07-15 | 2015-07-13 | 0.355 | 391,472,103 | +1,117,000 | 12.00% | 138,972,597 |
| 2015-07-14 | 2015-07-10 | 0.300 | 390,355,103 | -11,130,000 | 11.96% | 117,106,531 |
| 2015-07-13 | 2015-07-09 | 0.275 | 401,485,103 | -1,033,000 | 12.30% | 110,408,403 |
| 2015-07-10 | 2015-07-08 | 0.202 | 402,518,103 | +1,790,000 | 12.33% | 81,308,657 |
| 2015-07-09 | 2015-07-07 | 0.238 | 400,728,103 | +334,000 | 12.28% | 95,373,289 |
| 2015-07-08 | 2015-07-06 | 0.275 | 400,394,103 | +1,478,000 | 12.27% | 110,108,378 |
| 2015-07-07 | 2015-07-03 | 0.280 | 398,916,103 | +826,000 | 12.22% | 111,696,509 |
| 2015-07-06 | 2015-07-02 | 0.330 | 398,090,103 | -205,000 | 12.20% | 131,369,734 |
| 2015-07-03 | 2015-06-30 | 0.370 | 398,295,103 | -2,778,000 | 12.20% | 147,369,188 |
| 2015-07-02 | 2015-06-29 | 0.380 | 401,073,103 | -1,850,000 | 12.29% | 152,407,779 |
| 2015-06-30 | 2015-06-26 | 0.430 | 402,923,103 | +260,000 | 12.35% | 173,256,934 |
| 2015-06-29 | 2015-06-25 | 0.460 | 402,663,103 | -1,193,000 | 12.34% | 185,225,027 |
| 2015-06-26 | 2015-06-24 | 0.460 | 403,856,103 | -4,737,000 | 12.37% | 185,773,807 |
| 2015-06-25 | 2015-06-23 | 0.440 | 408,593,103 | -982,000 | 12.52% | 179,780,965 |
| 2015-06-24 | 2015-06-22 | 0.470 | 409,575,103 | -979,000 | 12.55% | 192,500,298 |
| 2015-06-23 | 2015-06-19 | 0.465 | 410,554,103 | -66,000 | 12.58% | 190,907,658 |
| 2015-06-22 | 2015-06-18 | 0.480 | 410,620,103 | -93,000 | 12.58% | 197,097,649 |
| 2015-06-19 | 2015-06-17 | 0.490 | 410,713,103 | -1,342,000 | 12.59% | 201,249,420 |
| 2015-06-18 | 2015-06-16 | 0.500 | 412,055,103 | -4,512,000 | 12.63% | 206,027,552 |
| 2015-06-17 | 2015-06-15 | 0.480 | 416,567,103 | -3,401,000 | 12.76% | 199,952,209 |
| 2015-06-16 | 2015-06-12 | 0.520 | 419,968,103 | +2,462,000 | 12.87% | 218,383,414 |
| 2015-06-15 | 2015-06-11 | 0.580 | 417,506,103 | -7,744,000 | 12.79% | 242,153,540 |
| 2015-06-12 | 2015-06-10 | 0.590 | 425,250,103 | +5,821,420 | 13.03% | 250,897,561 |
| 2015-06-05 | 2015-06-03 | 0.480 | 419,428,683 | +60,000 | 12.85% | 201,325,768 |
| 2015-05-05 | 2015-04-30 | 0.480 | 419,368,683 | -2,479,240 | 12.85% | 201,296,968 |
| 2015-05-04 | 2015-04-29 | 0.430 | 421,847,923 | -1,562,280 | 12.93% | 181,394,607 |
| 2015-04-30 | 2015-04-28 | 0.410 | 423,410,203 | -5,668,000 | 12.97% | 173,598,183 |
| 2015-04-29 | 2015-04-27 | 0.425 | 429,078,203 | +35,022,000 | 13.15% | 182,358,236 |
| 2015-04-28 | 2015-04-24 | 0.375 | 394,056,203 | -24,624,020 | 12.07% | 147,771,076 |
| 2015-04-27 | 2015-04-23 | 0.385 | 418,680,223 | -2,314,920 | 12.83% | 161,191,886 |
| 2015-04-24 | 2015-04-22 | 0.365 | 420,995,143 | -4,996,000 | 12.90% | 153,663,227 |
| 2015-04-23 | 2015-04-21 | 0.315 | 425,991,143 | -4,908,000 | 13.05% | 134,187,210 |
| 2015-04-22 | 2015-04-20 | 0.300 | 430,899,143 | -3,282,000 | 13.20% | 129,269,743 |
| 2015-04-21 | 2015-04-17 | 0.340 | 434,181,143 | -7,024,000 | 13.30% | 147,621,589 |
| 2015-04-20 | 2015-04-16 | 0.280 | 441,205,143 | -8,435,920 | 13.52% | 123,537,440 |
| 2015-04-17 | 2015-04-15 | 0.246 | 449,641,063 | -3,862,000 | 13.78% | 110,611,701 |
| 2015-04-16 | 2015-04-14 | 0.250 | 453,503,063 | -7,970,000 | 13.90% | 113,375,766 |
| 2015-04-15 | 2015-04-13 | 0.250 | 461,473,063 | -12,824,000 | 14.14% | 115,368,266 |
| 2015-04-14 | 2015-04-10 | 0.237 | 474,297,063 | -4,232,000 | 14.53% | 112,408,404 |
| 2015-04-13 | 2015-04-09 | 0.238 | 478,529,063 | -2,006,000 | 14.66% | 113,889,917 |
| 2015-04-10 | 2015-04-08 | 0.237 | 480,535,063 | -390,000 | 14.72% | 113,886,810 |
| 2015-04-09 | 2015-04-02 | 0.215 | 480,925,063 | -1,884,000 | 14.74% | 103,398,889 |
| 2015-04-08 | 2015-04-01 | 0.207 | 482,809,063 | +1,604,000 | 14.79% | 99,941,476 |
| 2015-04-02 | 2015-03-31 | 0.211 | 481,205,063 | -5,382,000 | 14.75% | 101,534,268 |
| 2015-04-01 | 2015-03-30 | 0.216 | 486,587,063 | -1,590,000 | 14.91% | 105,102,806 |
| 2015-03-31 | 2015-03-27 | 0.210 | 488,177,063 | -750,000 | 14.96% | 102,517,183 |
| 2015-03-30 | 2015-03-26 | 0.216 | 488,927,063 | -524,000 | 14.98% | 105,608,246 |
| 2015-03-27 | 2015-03-25 | 0.211 | 489,451,063 | -50,000 | 15.00% | 103,274,174 |
| 2015-03-26 | 2015-03-24 | 0.213 | 489,501,063 | +100,000 | 15.00% | 104,263,726 |
| 2015-03-25 | 2015-03-23 | 0.216 | 489,401,063 | +50,000 | 15.00% | 105,710,630 |
| 2015-03-24 | 2015-03-20 | 0.219 | 489,351,063 | +100,000 | 14.99% | 107,167,883 |
| 2015-03-23 | 2015-03-19 | 0.220 | 489,251,063 | +516,400 | 14.99% | 107,635,234 |
| 2015-03-20 | 2015-03-18 | 0.235 | 488,734,663 | -772,000 | 14.98% | 114,852,646 |
| 2015-03-19 | 2015-03-17 | 0.240 | 489,506,663 | +408,000 | 15.00% | 117,481,599 |
| 2015-03-18 | 2015-03-16 | 0.240 | 489,098,663 | +1,430,000 | 14.99% | 117,383,679 |
| 2015-03-17 | 2015-03-13 | 0.249 | 487,668,663 | +244,000 | 14.94% | 121,429,497 |
| 2015-03-16 | 2015-03-12 | 0.244 | 487,424,663 | +770,000 | 14.94% | 118,931,618 |
| 2015-03-13 | 2015-03-11 | 0.230 | 486,654,663 | +70,000 | 14.91% | 111,930,572 |
| 2015-03-12 | 2015-03-10 | 0.236 | 486,584,663 | +200,000 | 14.91% | 114,833,980 |
| 2015-03-11 | 2015-03-09 | 0.246 | 486,384,663 | -378,000 | 14.90% | 119,650,627 |
| 2015-03-10 | 2015-03-06 | 0.240 | 486,762,663 | -320,000 | 14.92% | 116,823,039 |
| 2015-03-09 | 2015-03-05 | 0.240 | 487,082,663 | +20,000 | 14.93% | 116,899,839 |
| 2015-03-06 | 2015-03-04 | 0.240 | 487,062,663 | -162,000 | 14.92% | 116,895,039 |
| 2015-03-05 | 2015-03-03 | 0.243 | 487,224,663 | -108,017 | 14.93% | 118,395,593 |
| 2015-03-04 | 2015-03-02 | 0.244 | 487,332,680 | +340,000 | 14.93% | 118,909,174 |
| 2015-03-03 | 2015-02-27 | 0.228 | 486,992,680 | +200,000 | 14.92% | 111,034,331 |
| 2015-03-02 | 2015-02-26 | 0.223 | 486,792,680 | -66,000 | 14.92% | 108,554,768 |
| 2015-02-27 | 2015-02-25 | 0.218 | 486,858,680 | +500,000 | 14.92% | 106,135,192 |
| 2015-02-26 | 2015-02-24 | 0.216 | 486,358,680 | +138,000 | 14.90% | 105,053,475 |
| 2015-02-25 | 2015-02-23 | 0.236 | 486,220,680 | +194,000 | 14.90% | 114,748,080 |
| 2015-02-24 | 2015-02-18 | 0.208 | 486,026,680 | -234,000 | 14.89% | 101,093,549 |
| 2015-02-23 | 2015-02-16 | 0.203 | 486,260,680 | -136,000 | 14.90% | 98,710,918 |
| 2015-02-17 | 2015-02-13 | 0.203 | 486,396,680 | -500,000 | 14.90% | 98,738,526 |
| 2015-02-16 | 2015-02-12 | 0.203 | 486,896,680 | -308,000 | 14.92% | 98,840,026 |
| 2015-02-13 | 2015-02-11 | 0.202 | 487,204,680 | +200,000 | 14.93% | 98,415,345 |
| 2015-02-12 | 2015-02-10 | 0.201 | 487,004,680 | -96,000 | 14.92% | 97,887,941 |
| 2015-02-11 | 2015-02-09 | 0.206 | 487,100,680 | -110,000 | 14.93% | 100,342,740 |
| 2015-02-10 | 2015-02-06 | 0.209 | 487,210,680 | -228,000 | 14.93% | 101,827,032 |
| 2015-02-09 | 2015-02-05 | 0.221 | 487,438,680 | +26,000 | 14.94% | 107,723,948 |
| 2015-02-05 | 2015-02-03 | 0.221 | 487,412,680 | +165,000 | 14.94% | 107,718,202 |
| 2015-02-03 | 2015-01-30 | 0.225 | 487,247,680 | -240,000 | 14.93% | 109,630,728 |
| 2015-02-02 | 2015-01-29 | 0.229 | 487,487,680 | +138,000 | 14.94% | 111,634,679 |
| 2015-01-30 | 2015-01-28 | 0.222 | 487,349,680 | -100,000 | 14.93% | 108,191,629 |
| 2015-01-27 | 2015-01-23 | 0.230 | 487,449,680 | -10,000 | 14.94% | 112,113,426 |
| 2015-01-26 | 2015-01-22 | 0.232 | 487,459,680 | +122,000 | 14.94% | 113,090,646 |
| 2015-01-23 | 2015-01-21 | 0.235 | 487,337,680 | -220,000 | 14.93% | 114,524,355 |
| 2015-01-22 | 2015-01-20 | 0.230 | 487,557,680 | -228,000 | 14.94% | 112,138,266 |
| 2015-01-21 | 2015-01-19 | 0.231 | 487,785,680 | -10,000 | 14.95% | 112,678,492 |
| 2015-01-20 | 2015-01-16 | 0.239 | 487,795,680 | +230,000 | 14.95% | 116,583,168 |
| 2015-01-19 | 2015-01-15 | 0.248 | 487,565,680 | -120,000 | 14.94% | 120,916,289 |
| 2015-01-16 | 2015-01-14 | 0.255 | 487,685,680 | +10,000 | 14.94% | 124,359,848 |
| 2015-01-14 | 2015-01-12 | 0.255 | 487,675,680 | -448,000 | 14.94% | 124,357,298 |
| 2015-01-13 | 2015-01-09 | 0.260 | 488,123,680 | -206,000 | 14.96% | 126,912,157 |
| 2015-01-12 | 2015-01-08 | 0.265 | 488,329,680 | -20,000 | 14.96% | 129,407,365 |
| 2015-01-08 | 2015-01-06 | 0.270 | 488,349,680 | -340,000 | 14.96% | 131,854,414 |
| 2015-01-07 | 2015-01-05 | 0.247 | 488,689,680 | +150,000 | 14.97% | 120,706,351 |
| 2015-01-06 | 2015-01-02 | 0.247 | 488,539,680 | -60,000 | 14.97% | 120,669,301 |
| 2015-01-05 | 2014-12-31 | 0.248 | 488,599,680 | +50,000 | 14.97% | 121,172,721 |
| 2015-01-02 | 2014-12-29 | 0.242 | 488,549,680 | -8,000 | 14.97% | 118,229,023 |
| 2014-12-30 | 2014-12-24 | 0.246 | 488,557,680 | +550,000 | 14.97% | 120,185,189 |
| 2014-12-29 | 2014-12-22 | 0.241 | 488,007,680 | -271,953 | 14.95% | 117,609,851 |
| 2014-12-23 | 2014-12-19 | 0.240 | 488,279,633 | -2,172,400 | 14.96% | 117,187,112 |
| 2014-12-22 | 2014-12-18 | 0.243 | 490,452,033 | +120,000 | 15.03% | 119,179,844 |
| 2014-12-19 | 2014-12-17 | 0.246 | 490,332,033 | +324,000 | 15.02% | 120,621,680 |
| 2014-12-18 | 2014-12-16 | 0.248 | 490,008,033 | -1,810,000 | 15.01% | 121,521,992 |
| 2014-12-17 | 2014-12-15 | 0.260 | 491,818,033 | -90,000 | 15.07% | 127,872,689 |
| 2014-12-16 | 2014-12-12 | 0.265 | 491,908,033 | +216,000 | 15.07% | 130,355,629 |
| 2014-12-15 | 2014-12-11 | 0.265 | 491,692,033 | +330,000 | 15.07% | 130,298,389 |
| 2014-12-11 | 2014-12-09 | 0.265 | 491,362,033 | +492,000 | 15.06% | 130,210,939 |
| 2014-12-10 | 2014-12-08 | 0.265 | 490,870,033 | +180,000 | 15.04% | 130,080,559 |
| 2014-12-09 | 2014-12-05 | 0.285 | 490,690,033 | -228,000 | 15.04% | 139,846,659 |
| 2014-12-08 | 2014-12-04 | 0.280 | 490,918,033 | +40,000 | 15.04% | 137,457,049 |
| 2014-12-05 | 2014-12-03 | 0.285 | 490,878,033 | +251,000 | 15.04% | 139,900,239 |
| 2014-12-04 | 2014-12-02 | 0.295 | 490,627,033 | +200,000 | 15.03% | 144,734,975 |
| 2014-12-03 | 2014-12-01 | 0.295 | 490,427,033 | -30,000 | 15.03% | 144,675,975 |
| 2014-11-28 | 2014-11-26 | 0.310 | 490,457,033 | +132,000 | 15.03% | 152,041,680 |
| 2014-11-26 | 2014-11-24 | 0.310 | 490,325,033 | -350,000 | 15.02% | 152,000,760 |
| 2014-11-25 | 2014-11-21 | 0.315 | 490,675,033 | -160,000 | 15.04% | 154,562,635 |
| 2014-11-24 | 2014-11-20 | 0.320 | 490,835,033 | +754,000 | 15.04% | 157,067,211 |
| 2014-11-21 | 2014-11-19 | 0.300 | 490,081,033 | +270,000 | 15.02% | 147,024,310 |
| 2014-11-20 | 2014-11-18 | 0.295 | 489,811,033 | -40,000 | 15.01% | 144,494,255 |
| 2014-11-19 | 2014-11-17 | 0.300 | 489,851,033 | +456,000 | 15.01% | 146,955,310 |
| 2014-11-18 | 2014-11-14 | 0.300 | 489,395,033 | +506,000 | 15.00% | 146,818,510 |
| 2014-11-17 | 2014-11-13 | 0.300 | 488,889,033 | +126,000 | 14.98% | 146,666,710 |
| 2014-11-14 | 2014-11-12 | 0.300 | 488,763,033 | +500,000 | 14.98% | 146,628,910 |
| 2014-11-13 | 2014-11-11 | 0.300 | 488,263,033 | +1,266,000 | 14.96% | 146,478,910 |
| 2014-11-12 | 2014-11-10 | 0.300 | 486,997,033 | +100,000 | 14.92% | 146,099,110 |
| 2014-11-11 | 2014-11-07 | 0.310 | 486,897,033 | +180,000 | 14.92% | 150,938,080 |
| 2014-11-10 | 2014-11-06 | 0.320 | 486,717,033 | -828,000 | 14.91% | 155,749,451 |
| 2014-11-07 | 2014-11-05 | 0.295 | 487,545,033 | -64,000 | 14.94% | 143,825,785 |
| 2014-11-06 | 2014-11-04 | 0.295 | 487,609,033 | -2,356,000 | 14.94% | 143,844,665 |
| 2014-11-05 | 2014-11-03 | 0.300 | 489,965,033 | +1,406,000 | 15.01% | 146,989,510 |
| 2014-11-04 | 2014-10-31 | 0.295 | 488,559,033 | -580,000 | 14.97% | 144,124,915 |
| 2014-10-31 | 2014-10-29 | 0.300 | 489,139,033 | +680,000 | 14.99% | 146,741,710 |
| 2014-10-30 | 2014-10-28 | 0.295 | 488,459,033 | +500,000 | 14.97% | 144,095,415 |
| 2014-10-29 | 2014-10-27 | 0.295 | 487,959,033 | -1,850,000 | 14.95% | 143,947,915 |
| 2014-10-28 | 2014-10-24 | 0.300 | 489,809,033 | -1,000,000 | 15.01% | 146,942,710 |
| 2014-10-27 | 2014-10-23 | 0.300 | 490,809,033 | -2,188,000 | 15.04% | 147,242,710 |
| 2014-10-24 | 2014-10-22 | 0.300 | 492,997,033 | -1,102,000 | 15.11% | 147,899,110 |
| 2014-10-23 | 2014-10-21 | 0.295 | 494,099,033 | -656,000 | 15.14% | 145,759,215 |
| 2014-10-22 | 2014-10-20 | 0.300 | 494,755,033 | -382,000 | 15.16% | 148,426,510 |
| 2014-10-21 | 2014-10-17 | 0.295 | 495,137,033 | -594,800 | 15.17% | 146,065,425 |
| 2014-10-20 | 2014-10-16 | 0.300 | 495,731,833 | -114,000 | 15.19% | 148,719,550 |
| 2014-10-17 | 2014-10-15 | 0.300 | 495,845,833 | -100,000 | 15.19% | 148,753,750 |
| 2014-10-16 | 2014-10-14 | 0.300 | 495,945,833 | +52,000 | 15.20% | 148,783,750 |
| 2014-10-15 | 2014-10-13 | 0.295 | 495,893,833 | +9,568,000 | 15.20% | 146,288,681 |
| 2014-10-10 | 2014-10-08 | 0.300 | 486,325,833 | -1,700,000 | 14.90% | 145,897,750 |
| 2014-10-09 | 2014-10-07 | 0.300 | 488,025,833 | +274,000 | 14.95% | 146,407,750 |
| 2014-10-08 | 2014-10-06 | 0.295 | 487,751,833 | +298,000 | 14.95% | 143,886,791 |
| 2014-10-07 | 2014-10-03 | 0.295 | 487,453,833 | +1,700,000 | 14.94% | 143,798,881 |
| 2014-10-06 | 2014-09-30 | 0.300 | 485,753,833 | +318,000 | 14.88% | 145,726,150 |
| 2014-10-03 | 2014-09-29 | 0.300 | 485,435,833 | -808,000 | 14.87% | 145,630,750 |
| 2014-09-30 | 2014-09-26 | 0.320 | 486,243,833 | +16,000 | 14.90% | 155,598,027 |
| 2014-09-29 | 2014-09-25 | 0.320 | 486,227,833 | +400,000 | 14.90% | 155,592,907 |
| 2014-09-26 | 2014-09-24 | 0.330 | 485,827,833 | +88,000 | 14.89% | 160,323,185 |
| 2014-09-25 | 2014-09-23 | 0.325 | 485,739,833 | -1,670,000 | 14.88% | 157,865,446 |
| 2014-09-24 | 2014-09-22 | 0.320 | 487,409,833 | +10,000 | 14.94% | 155,971,147 |
| 2014-09-23 | 2014-09-19 | 0.325 | 487,399,833 | -2,544,000 | 14.93% | 158,404,946 |
| 2014-09-22 | 2014-09-18 | 0.310 | 489,943,833 | +2,322,000 | 15.01% | 151,882,588 |
| 2014-09-19 | 2014-09-17 | 0.310 | 487,621,833 | +2,624,000 | 14.94% | 151,162,768 |
| 2014-09-18 | 2014-09-16 | 0.310 | 484,997,833 | +220,000 | 14.86% | 150,349,328 |
| 2014-09-17 | 2014-09-15 | 0.320 | 484,777,833 | +60,000 | 14.85% | 155,128,907 |
| 2014-09-16 | 2014-09-12 | 0.325 | 484,717,833 | +382,000 | 14.85% | 157,533,296 |
| 2014-09-15 | 2014-09-11 | 0.305 | 484,335,833 | +548,000 | 14.84% | 147,722,429 |
| 2014-09-12 | 2014-09-10 | 0.300 | 483,787,833 | +80,000 | 14.82% | 145,136,350 |
| 2014-09-11 | 2014-09-08 | 0.310 | 483,707,833 | +2,396,000 | 14.82% | 149,949,428 |
| 2014-09-10 | 2014-09-05 | 0.310 | 481,311,833 | +784,000 | 14.75% | 149,206,668 |
| 2014-09-08 | 2014-09-04 | 0.315 | 480,527,833 | -125,437,325 | 14.72% | 151,366,267 |
| 2014-09-05 | 2014-09-03 | 0.320 | 605,965,158 | -778,000 | 18.57% | 193,908,851 |
| 2014-09-04 | 2014-09-02 | 0.300 | 606,743,158 | +690,000 | 18.59% | 182,022,947 |
| 2014-09-03 | 2014-09-01 | 0.295 | 606,053,158 | -198,000 | 18.57% | 178,785,682 |
| 2014-09-02 | 2014-08-29 | 0.300 | 606,251,158 | +202,000 | 18.58% | 181,875,347 |
| 2014-09-01 | 2014-08-28 | 0.300 | 606,049,158 | -196,000 | 18.57% | 181,814,747 |
| 2014-08-29 | 2014-08-27 | 0.295 | 606,245,158 | -400,000 | 18.58% | 178,842,322 |
| 2014-08-28 | 2014-08-26 | 0.290 | 606,645,158 | -1,000,000 | 18.59% | 175,927,096 |
| 2014-08-27 | 2014-08-25 | 0.300 | 607,645,158 | -242,000 | 18.62% | 182,293,547 |
| 2014-08-26 | 2014-08-22 | 0.300 | 607,887,158 | -300,000 | 18.63% | 182,366,147 |
| 2014-08-25 | 2014-08-21 | 0.300 | 608,187,158 | -400,000 | 18.64% | 182,456,147 |
| 2014-08-22 | 2014-08-20 | 0.300 | 608,587,158 | -608,400 | 18.65% | 182,576,147 |
| 2014-08-21 | 2014-08-19 | 0.300 | 609,195,558 | +1,718,000 | 18.67% | 182,758,667 |
| 2014-08-20 | 2014-08-18 | 0.290 | 607,477,558 | -238,000 | 18.61% | 176,168,492 |
| 2014-08-19 | 2014-08-15 | 0.295 | 607,715,558 | +1,188,600 | 18.62% | 179,276,090 |
| 2014-08-18 | 2014-08-14 | 0.280 | 606,526,958 | -960,000 | 18.59% | 169,827,548 |
| 2014-08-15 | 2014-08-13 | 0.285 | 607,486,958 | -610,000 | 18.61% | 173,133,783 |
| 2014-08-14 | 2014-08-12 | 0.285 | 608,096,958 | +100,000 | 18.63% | 173,307,633 |
| 2014-08-13 | 2014-08-11 | 0.290 | 607,996,958 | -56,000 | 18.63% | 176,319,118 |
| 2014-08-12 | 2014-08-08 | 0.290 | 608,052,958 | +256,000 | 18.63% | 176,335,358 |
| 2014-08-11 | 2014-08-07 | 0.275 | 607,796,958 | +772,000 | 18.62% | 167,144,163 |
| 2014-08-08 | 2014-08-06 | 0.290 | 607,024,958 | +8,000 | 18.60% | 176,037,238 |
| 2014-08-07 | 2014-08-05 | 0.290 | 607,016,958 | +304,000 | 18.60% | 176,034,918 |
| 2014-08-06 | 2014-08-04 | 0.290 | 606,712,958 | +438,000 | 18.59% | 175,946,758 |
| 2014-08-05 | 2014-08-01 | 0.290 | 606,274,958 | +2,026,570 | 18.58% | 175,819,738 |
| 2014-08-04 | 2014-07-31 | 0.300 | 604,248,388 | +970,000 | 18.52% | 181,274,516 |
| 2014-08-01 | 2014-07-30 | 0.300 | 603,278,388 | -2,138,000 | 18.49% | 180,983,516 |
| 2014-07-31 | 2014-07-29 | 0.295 | 605,416,388 | +1,238,000 | 18.55% | 178,597,834 |
| 2014-07-30 | 2014-07-28 | 0.315 | 604,178,388 | +898,230 | 18.51% | 190,316,192 |
| 2014-07-29 | 2014-07-25 | 0.285 | 603,280,158 | +634,000 | 18.49% | 171,934,845 |
| 2014-07-28 | 2014-07-24 | 0.295 | 602,646,158 | +1,278,000 | 18.47% | 177,780,617 |
| 2014-07-25 | 2014-07-23 | 0.295 | 601,368,158 | -2,495,840 | 18.43% | 177,403,607 |
| 2014-07-24 | 2014-07-22 | 0.310 | 603,863,998 | -1,290,000 | 18.50% | 187,197,839 |
| 2014-07-23 | 2014-07-21 | 0.305 | 605,153,998 | -2,152,000 | 18.54% | 184,571,969 |
| 2014-07-22 | 2014-07-18 | 0.315 | 607,305,998 | -1,526,000 | 18.61% | 191,301,389 |
| 2014-07-21 | 2014-07-17 | 0.330 | 608,831,998 | -678,000 | 18.66% | 200,914,559 |
| 2014-07-18 | 2014-07-16 | 0.330 | 609,509,998 | +112,000 | 18.68% | 201,138,299 |
| 2014-07-17 | 2014-07-15 | 0.335 | 609,397,998 | -50,000 | 18.67% | 204,148,329 |
| 2014-07-16 | 2014-07-14 | 0.340 | 609,447,998 | +49,699 | 18.67% | 207,212,319 |
| 2014-07-15 | 2014-07-11 | 0.335 | 609,398,299 | -120,000 | 18.67% | 204,148,430 |
| 2014-07-14 | 2014-07-10 | 0.330 | 609,518,299 | +130,000 | 18.68% | 201,141,039 |
| 2014-07-11 | 2014-07-09 | 0.335 | 609,388,299 | +120,000 | 18.67% | 204,145,080 |
| 2014-07-10 | 2014-07-08 | 0.340 | 609,268,299 | +10,000 | 18.67% | 207,151,222 |
| 2014-07-09 | 2014-07-07 | 0.335 | 609,258,299 | -10,000 | 18.67% | 204,101,530 |
| 2014-07-08 | 2014-07-04 | 0.340 | 609,268,299 | -16,000 | 18.67% | 207,151,222 |
| 2014-07-07 | 2014-07-03 | 0.350 | 609,284,299 | +10,000 | 18.67% | 213,249,505 |
| 2014-07-04 | 2014-07-02 | 0.350 | 609,274,299 | -230,000 | 18.67% | 213,246,005 |
| 2014-07-03 | 2014-06-30 | 0.335 | 609,504,299 | -940,000 | 18.68% | 204,183,940 |
| 2014-07-02 | 2014-06-27 | 0.335 | 610,444,299 | -544,000 | 18.71% | 204,498,840 |
| 2014-06-30 | 2014-06-26 | 0.345 | 610,988,299 | -2,134,000 | 18.72% | 210,790,963 |
| 2014-06-27 | 2014-06-25 | 0.345 | 613,122,299 | -814,000 | 18.79% | 211,527,193 |
| 2014-06-26 | 2014-06-24 | 0.345 | 613,936,299 | -2,316,000 | 18.81% | 211,808,023 |
| 2014-06-25 | 2014-06-23 | 0.345 | 616,252,299 | -1,734,000 | 18.88% | 212,607,043 |
| 2014-06-24 | 2014-06-20 | 0.360 | 617,986,299 | +652,000 | 18.94% | 222,475,068 |
| 2014-06-23 | 2014-06-19 | 0.335 | 617,334,299 | -262,000 | 18.92% | 206,806,990 |
| 2014-06-20 | 2014-06-18 | 0.350 | 617,596,299 | -1,136,000 | 18.92% | 216,158,705 |
| 2014-06-19 | 2014-06-17 | 0.355 | 618,732,299 | -204,000 | 18.96% | 219,649,966 |
| 2014-06-18 | 2014-06-16 | 0.370 | 618,936,299 | +126,000 | 18.97% | 229,006,431 |
| 2014-06-17 | 2014-06-13 | 0.370 | 618,810,299 | +116,000 | 18.96% | 228,959,811 |
| 2014-06-16 | 2014-06-12 | 0.375 | 618,694,299 | -40,000 | 18.96% | 232,010,362 |
| 2014-06-13 | 2014-06-11 | 0.390 | 618,734,299 | -1,636,000 | 18.96% | 241,306,377 |
| 2014-06-12 | 2014-06-10 | 0.390 | 620,370,299 | -1,824,000 | 19.01% | 241,944,417 |
| 2014-06-11 | 2014-06-09 | 0.375 | 622,194,299 | -3,354,000 | 19.07% | 233,322,862 |
| 2014-06-10 | 2014-06-06 | 0.330 | 625,548,299 | -2,468,000 | 19.17% | 206,430,939 |
| 2014-06-09 | 2014-06-05 | 0.330 | 628,016,299 | -1,932,000 | 19.24% | 207,245,379 |
| 2014-06-06 | 2014-06-04 | 0.315 | 629,948,299 | -536,000 | 19.30% | 198,433,714 |
| 2014-06-05 | 2014-06-03 | 0.320 | 630,484,299 | -1,816,000 | 19.32% | 201,754,976 |
| 2014-06-04 | 2014-05-30 | 0.280 | 632,300,299 | -3,858,883 | 19.37% | 177,044,084 |
| 2014-06-03 | 2014-05-29 | 0.310 | 636,159,182 | -1,094,000 | 19.49% | 197,209,346 |
| 2014-05-30 | 2014-05-28 | 0.320 | 637,253,182 | -1,478,000 | 19.53% | 203,921,018 |
| 2014-05-29 | 2014-05-27 | 0.305 | 638,731,182 | -1,188,000 | 19.57% | 194,813,011 |
| 2014-05-28 | 2014-05-26 | 0.310 | 639,919,182 | -3,492,000 | 19.61% | 198,374,946 |
| 2014-05-27 | 2014-05-23 | 0.300 | 643,411,182 | -9,434,000 | 19.72% | 193,023,355 |
| 2014-05-26 | 2014-05-22 | 0.290 | 652,845,182 | -7,556,000 | 20.00% | 189,325,103 |
| 2014-05-23 | 2014-05-21 | 0.320 | 660,401,182 | -10,697,000 | 20.24% | 211,328,378 |
| 2014-05-22 | 2014-05-20 | 0.355 | 671,098,182 | +526,000 | 20.56% | 238,239,855 |
| 2014-05-21 | 2014-05-19 | 0.255 | 670,572,182 | -500,000 | 20.55% | 170,995,906 |
| 2014-05-20 | 2014-05-16 | 0.255 | 671,072,182 | +52,000 | 20.56% | 171,123,406 |
| 2014-05-19 | 2014-05-15 | 0.260 | 671,020,182 | -1,160,000 | 20.56% | 174,465,247 |
| 2014-05-16 | 2014-05-14 | 0.260 | 672,180,182 | -394,000 | 20.60% | 174,766,847 |
| 2014-05-15 | 2014-05-13 | 0.250 | 672,574,182 | -220,000 | 20.61% | 168,143,546 |
| 2014-05-14 | 2014-05-12 | 0.260 | 672,794,182 | -348,000 | 20.62% | 174,926,487 |
| 2014-05-13 | 2014-05-09 | 0.250 | 673,142,182 | +50,000 | 20.63% | 168,285,546 |
| 2014-05-12 | 2014-05-08 | 0.255 | 673,092,182 | -390,000 | 20.62% | 171,638,506 |
| 2014-05-09 | 2014-05-07 | 0.260 | 673,482,182 | +276,000 | 20.64% | 175,105,367 |
| 2014-05-08 | 2014-05-05 | 0.260 | 673,206,182 | -378,000 | 20.63% | 175,033,607 |
| 2014-05-07 | 2014-05-02 | 0.270 | 673,584,182 | +276,282 | 20.64% | 181,867,729 |
| 2014-05-05 | 2014-04-30 | 0.265 | 673,307,900 | +56,000 | 20.63% | 178,426,594 |
| 2014-05-02 | 2014-04-29 | 0.270 | 673,251,900 | -150,000 | 20.63% | 181,778,013 |
| 2014-04-30 | 2014-04-28 | 0.285 | 673,401,900 | -558,000 | 20.63% | 191,919,541 |
| 2014-04-29 | 2014-04-25 | 0.300 | 673,959,900 | -350,000 | 20.65% | 202,187,970 |
| 2014-04-28 | 2014-04-24 | 0.300 | 674,309,900 | -1,022,000 | 20.66% | 202,292,970 |
| 2014-04-25 | 2014-04-23 | 0.305 | 675,331,900 | -408,282 | 20.69% | 205,976,230 |
| 2014-04-24 | 2014-04-22 | 0.310 | 675,740,182 | -1,054,000 | 20.71% | 209,479,456 |
| 2014-04-23 | 2014-04-17 | 0.320 | 676,794,182 | -244,000 | 20.74% | 216,574,138 |
| 2014-04-22 | 2014-04-16 | 0.320 | 677,038,182 | +126,000 | 20.75% | 216,652,218 |
| 2014-04-17 | 2014-04-15 | 0.320 | 676,912,182 | -822,000 | 20.74% | 216,611,898 |
| 2014-04-16 | 2014-04-14 | 0.325 | 677,734,182 | -1,050,000 | 20.77% | 220,263,609 |
| 2014-04-15 | 2014-04-11 | 0.320 | 678,784,182 | -1,322,000 | 20.80% | 217,210,938 |
| 2014-04-14 | 2014-04-10 | 0.320 | 680,106,182 | -1,084,000 | 20.84% | 217,633,978 |
| 2014-04-11 | 2014-04-09 | 0.315 | 681,190,182 | -110,000 | 20.87% | 214,574,907 |
| 2014-04-10 | 2014-04-08 | 0.310 | 681,300,182 | -964,000 | 20.88% | 211,203,056 |
| 2014-04-09 | 2014-04-07 | 0.310 | 682,264,182 | +547,000 | 20.91% | 211,501,896 |
| 2014-04-08 | 2014-04-04 | 0.315 | 681,717,182 | -1,532,000 | 20.89% | 214,740,912 |
| 2014-04-07 | 2014-04-03 | 0.305 | 683,249,182 | -2,278,000 | 20.94% | 208,391,001 |
| 2014-04-04 | 2014-04-02 | 0.295 | 685,527,182 | -1,574,000 | 21.01% | 202,230,519 |
| 2014-04-03 | 2014-04-01 | 0.305 | 687,101,182 | +5,914,000 | 21.05% | 209,565,861 |
| 2014-04-02 | 2014-03-31 | 0.320 | 681,187,182 | +1,071,216 | 20.87% | 217,979,898 |
| 2014-04-01 | 2014-03-28 | 0.325 | 680,115,966 | +1,426,000 | 20.84% | 221,037,689 |
| 2014-03-31 | 2014-03-27 | 0.340 | 678,689,966 | +6,448,783 | 20.80% | 230,754,588 |
| 2014-03-28 | 2014-03-26 | 0.380 | 672,241,183 | +116,000 | 20.60% | 255,451,650 |
| 2014-03-27 | 2014-03-25 | 0.410 | 672,125,183 | +740,000 | 20.60% | 275,571,325 |
| 2014-03-26 | 2014-03-24 | 0.420 | 671,385,183 | -376,000 | 20.57% | 281,981,777 |
| 2014-03-25 | 2014-03-21 | 0.425 | 671,761,183 | +854,000 | 20.58% | 285,498,503 |
| 2014-03-24 | 2014-03-20 | 0.460 | 670,907,183 | +744,000 | 20.56% | 308,617,304 |
| 2014-03-21 | 2014-03-19 | 0.465 | 670,163,183 | -518,000 | 20.54% | 311,625,880 |
| 2014-03-20 | 2014-03-18 | 0.460 | 670,681,183 | +410,000 | 20.55% | 308,513,344 |
| 2014-03-19 | 2014-03-17 | 0.460 | 670,271,183 | +2,214,000 | 20.54% | 308,324,744 |
| 2014-03-18 | 2014-03-14 | 0.465 | 668,057,183 | +2,162,000 | 20.47% | 310,646,590 |
| 2014-03-17 | 2014-03-13 | 0.470 | 665,895,183 | +1,200,000 | 20.40% | 312,970,736 |
| 2014-03-14 | 2014-03-12 | 0.470 | 664,695,183 | +790,000 | 20.37% | 312,406,736 |
| 2014-03-13 | 2014-03-11 | 0.485 | 663,905,183 | +2,306,000 | 20.34% | 321,994,014 |
| 2014-03-12 | 2014-03-10 | 0.455 | 661,599,183 | -1,502,000 | 20.27% | 301,027,628 |
| 2014-03-11 | 2014-03-07 | 0.475 | 663,101,183 | -98,000 | 20.32% | 314,973,062 |
| 2014-03-10 | 2014-03-06 | 0.480 | 663,199,183 | +808,000 | 20.32% | 318,335,608 |
| 2014-03-07 | 2014-03-05 | 0.475 | 662,391,183 | +32,840,000 | 20.30% | 314,635,812 |
| 2014-03-06 | 2014-03-04 | 0.485 | 629,551,183 | +72,000 | 19.29% | 305,332,324 |
| 2014-03-05 | 2014-03-03 | 0.475 | 629,479,183 | +186,000 | 19.29% | 299,002,612 |
| 2014-03-04 | 2014-02-28 | 0.490 | 629,293,183 | -870,000 | 19.28% | 308,353,660 |
| 2014-03-03 | 2014-02-27 | 0.490 | 630,163,183 | +250,000 | 19.31% | 308,779,960 |
| 2014-02-28 | 2014-02-26 | 0.485 | 629,913,183 | -1,170,000 | 19.30% | 305,507,894 |
| 2014-02-27 | 2014-02-25 | 0.490 | 631,083,183 | +10,000 | 19.34% | 309,230,760 |
| 2014-02-26 | 2014-02-24 | 0.500 | 631,073,183 | -20,000 | 19.34% | 315,536,592 |
| 2014-02-25 | 2014-02-21 | 0.520 | 631,093,183 | -180,000 | 19.34% | 328,168,455 |
| 2014-02-24 | 2014-02-20 | 0.510 | 631,273,183 | -498,000 | 19.34% | 321,949,323 |
| 2014-02-21 | 2014-02-19 | 0.510 | 631,771,183 | -50,000 | 19.36% | 322,203,303 |
| 2014-02-20 | 2014-02-18 | 0.520 | 631,821,183 | -210,000 | 19.36% | 328,547,015 |
| 2014-02-19 | 2014-02-17 | 0.520 | 632,031,183 | +116,000 | 19.37% | 328,656,215 |
| 2014-02-18 | 2014-02-14 | 0.510 | 631,915,183 | -176,000 | 19.36% | 322,276,743 |
| 2014-02-14 | 2014-02-12 | 0.540 | 632,091,183 | -784,000 | 19.37% | 341,329,239 |
| 2014-02-13 | 2014-02-11 | 0.530 | 632,875,183 | -317,109 | 19.39% | 335,423,847 |
| 2014-02-12 | 2014-02-10 | 0.520 | 633,192,292 | -36,000 | 19.40% | 329,259,992 |
| 2014-02-11 | 2014-02-07 | 0.540 | 633,228,292 | -505 | 19.40% | 341,943,278 |
| 2014-02-10 | 2014-02-06 | 0.540 | 633,228,797 | +48,000 | 19.40% | 341,943,550 |
| 2014-02-07 | 2014-02-05 | 0.530 | 633,180,797 | +70,000 | 19.40% | 335,585,822 |
| 2014-02-06 | 2014-02-04 | 0.510 | 633,110,797 | +230,000 | 19.40% | 322,886,506 |
| 2014-02-05 | 2014-01-30 | 0.540 | 632,880,797 | +694,505 | 19.39% | 341,755,630 |
| 2014-02-04 | 2014-01-28 | 0.540 | 632,186,292 | -272,000 | 19.37% | 341,380,598 |
| 2014-01-29 | 2014-01-27 | 0.540 | 632,458,292 | +36,000 | 19.38% | 341,527,478 |
| 2014-01-28 | 2014-01-24 | 0.550 | 632,422,292 | +434,000 | 19.38% | 347,832,261 |
| 2014-01-22 | 2014-01-20 | 0.570 | 631,988,292 | +30,000 | 19.37% | 360,233,326 |
| 2014-01-20 | 2014-01-16 | 0.570 | 631,958,292 | +128,000 | 19.36% | 360,216,226 |
| 2014-01-17 | 2014-01-15 | 0.580 | 631,830,292 | +136,000 | 19.36% | 366,461,569 |
| 2014-01-16 | 2014-01-14 | 0.570 | 631,694,292 | -38,000 | 19.36% | 360,065,746 |
| 2014-01-15 | 2014-01-13 | 0.570 | 631,732,292 | -60,000 | 19.36% | 360,087,406 |
| 2014-01-14 | 2014-01-10 | 0.580 | 631,792,292 | -4,332,000 | 19.36% | 366,439,529 |
| 2014-01-10 | 2014-01-08 | 0.600 | 636,124,292 | -397,999 | 19.49% | 381,674,575 |
| 2014-01-09 | 2014-01-07 | 0.590 | 636,522,291 | -344,000 | 19.50% | 375,548,152 |
| 2014-01-08 | 2014-01-06 | 0.570 | 636,866,291 | -1,882,000 | 19.51% | 363,013,786 |
| 2014-01-07 | 2014-01-03 | 0.590 | 638,748,291 | +356,000 | 19.57% | 376,861,492 |
| 2014-01-06 | 2014-01-02 | 0.600 | 638,392,291 | +1,700,000 | 19.56% | 383,035,375 |
| 2014-01-03 | 2013-12-31 | 0.600 | 636,692,291 | -152,000 | 19.51% | 382,015,375 |
| 2014-01-02 | 2013-12-27 | 0.570 | 636,844,291 | -1,568,943 | 19.51% | 363,001,246 |
| 2013-12-30 | 2013-12-24 | 0.580 | 638,413,234 | +2,000 | 19.56% | 370,279,676 |
| 2013-12-27 | 2013-12-20 | 0.580 | 638,411,234 | -922,000 | 19.56% | 370,278,516 |
| 2013-12-20 | 2013-12-18 | 0.590 | 639,333,234 | -270,000 | 19.59% | 377,206,608 |
| 2013-12-19 | 2013-12-17 | 0.600 | 639,603,234 | +36,000 | 19.60% | 383,761,940 |
| 2013-12-18 | 2013-12-16 | 0.600 | 639,567,234 | +28,000 | 19.60% | 383,740,340 |
| 2013-12-17 | 2013-12-13 | 0.600 | 639,539,234 | -166,400 | 19.60% | 383,723,540 |
| 2013-12-16 | 2013-12-12 | 0.590 | 639,705,634 | +1,702,000 | 19.60% | 377,426,324 |
| 2013-12-13 | 2013-12-11 | 0.620 | 638,003,634 | +295,600 | 19.55% | 395,562,253 |
| 2013-12-12 | 2013-12-10 | 0.630 | 637,708,034 | -330,000 | 19.54% | 401,756,061 |
| 2013-12-11 | 2013-12-09 | 0.630 | 638,038,034 | -90,000 | 19.55% | 401,963,961 |
| 2013-12-10 | 2013-12-06 | 0.640 | 638,128,034 | +202,000 | 19.55% | 408,401,942 |
| 2013-12-09 | 2013-12-05 | 0.650 | 637,926,034 | -788,000 | 19.55% | 414,651,922 |
| 2013-12-06 | 2013-12-04 | 0.670 | 638,714,034 | -1,302,000 | 19.57% | 427,938,403 |
| 2013-12-05 | 2013-12-03 | 0.630 | 640,016,034 | -2,230,000 | 19.61% | 403,210,101 |
| 2013-12-04 | 2013-12-02 | 0.650 | 642,246,034 | -240,000 | 19.68% | 417,459,922 |
| 2013-12-03 | 2013-11-29 | 0.630 | 642,486,034 | -870,000 | 19.69% | 404,766,201 |
| 2013-12-02 | 2013-11-28 | 0.600 | 643,356,034 | +1,142,000 | 19.71% | 386,013,620 |
| 2013-11-29 | 2013-11-27 | 0.590 | 642,214,034 | -512,000 | 19.68% | 378,906,280 |
| 2013-11-28 | 2013-11-26 | 0.590 | 642,726,034 | -1,544,000 | 19.69% | 379,208,360 |
| 2013-11-27 | 2013-11-25 | 0.590 | 644,270,034 | -26,000 | 19.74% | 380,119,320 |
| 2013-11-26 | 2013-11-22 | 0.590 | 644,296,034 | -2,040,000 | 19.74% | 380,134,660 |
| 2013-11-25 | 2013-11-21 | 0.560 | 646,336,034 | -742,000 | 19.81% | 361,948,179 |
| 2013-11-22 | 2013-11-20 | 0.570 | 647,078,034 | -1,905,600 | 19.83% | 368,834,479 |
| 2013-11-21 | 2013-11-19 | 0.580 | 648,983,634 | -70,000 | 19.89% | 376,410,508 |
| 2013-11-20 | 2013-11-18 | 0.580 | 649,053,634 | -546,000 | 19.89% | 376,451,108 |
| 2013-11-19 | 2013-11-15 | 0.570 | 649,599,634 | +110,000 | 19.91% | 370,271,791 |
| 2013-11-18 | 2013-11-14 | 0.580 | 649,489,634 | -533,200 | 19.90% | 376,703,988 |
| 2013-11-15 | 2013-11-13 | 0.560 | 650,022,834 | +164,000 | 19.92% | 364,012,787 |
| 2013-11-14 | 2013-11-12 | 0.570 | 649,858,834 | -1,492,000 | 19.91% | 370,419,535 |
| 2013-11-13 | 2013-11-11 | 0.590 | 651,350,834 | -152,000 | 19.96% | 384,296,992 |
| 2013-11-12 | 2013-11-08 | 0.580 | 651,502,834 | +340,000 | 19.96% | 377,871,644 |
| 2013-11-11 | 2013-11-07 | 0.590 | 651,162,834 | -32,463 | 19.95% | 384,186,072 |
| 2013-11-08 | 2013-11-06 | 0.600 | 651,195,297 | +240,000 | 19.95% | 390,717,178 |
| 2013-11-07 | 2013-11-05 | 0.600 | 650,955,297 | +100,000 | 19.95% | 390,573,178 |
| 2013-11-06 | 2013-11-04 | 0.590 | 650,855,297 | +834,000 | 19.94% | 384,004,625 |
| 2013-11-05 | 2013-11-01 | 0.610 | 650,021,297 | -1,820,000 | 19.92% | 396,512,991 |
| 2013-11-04 | 2013-10-31 | 0.600 | 651,841,297 | +6,594,422 | 19.97% | 391,104,778 |
| 2013-11-01 | 2013-10-30 | 0.570 | 645,246,875 | -126,000 | 19.77% | 367,790,719 |
| 2013-10-31 | 2013-10-29 | 0.570 | 645,372,875 | -1,240,000 | 19.78% | 367,862,539 |
| 2013-10-30 | 2013-10-28 | 0.560 | 646,612,875 | -952,000 | 19.81% | 362,103,210 |
| 2013-10-29 | 2013-10-25 | 0.560 | 647,564,875 | -60,000 | 19.84% | 362,636,330 |
| 2013-10-28 | 2013-10-24 | 0.550 | 647,624,875 | +14,000 | 19.84% | 356,193,681 |
| 2013-10-25 | 2013-10-23 | 0.550 | 647,610,875 | +192,460 | 19.84% | 356,185,981 |
| 2013-10-24 | 2013-10-22 | 0.570 | 647,418,415 | -4,280,000 | 19.84% | 369,028,497 |
| 2013-10-23 | 2013-10-21 | 0.610 | 651,698,415 | -10,444,000 | 19.97% | 397,536,033 |
| 2013-10-22 | 2013-10-18 | 0.560 | 662,142,415 | -965,995 | 20.29% | 370,799,752 |
| 2013-10-21 | 2013-10-17 | 0.550 | 663,108,410 | -1,042,000 | 20.32% | 364,709,626 |
| 2013-10-18 | 2013-10-16 | 0.560 | 664,150,410 | -1,822,880 | 20.35% | 371,924,230 |
| 2013-10-17 | 2013-10-15 | 0.570 | 665,973,290 | -519,691 | 20.41% | 379,604,775 |
| 2013-10-16 | 2013-10-11 | 0.580 | 666,492,981 | -1,478,000 | 20.42% | 386,565,929 |
| 2013-10-15 | 2013-10-10 | 0.570 | 667,970,981 | -420,000 | 20.47% | 380,743,459 |
| 2013-10-11 | 2013-10-09 | 0.560 | 668,390,981 | -309 | 20.48% | 374,298,949 |
| 2013-10-08 | 2013-10-04 | 0.570 | 668,391,290 | +200,000 | 20.48% | 380,983,035 |
| 2013-10-07 | 2013-10-03 | 0.550 | 668,191,290 | -390,000 | 20.47% | 367,505,210 |
| 2013-10-04 | 2013-10-02 | 0.540 | 668,581,290 | -798,000 | 20.49% | 361,033,897 |
| 2013-10-03 | 2013-09-30 | 0.550 | 669,379,290 | -918,000 | 20.51% | 368,158,610 |
| 2013-10-02 | 2013-09-27 | 0.590 | 670,297,290 | +236,000 | 20.54% | 395,475,401 |
| 2013-09-30 | 2013-09-26 | 0.590 | 670,061,290 | +528,000 | 20.53% | 395,336,161 |
| 2013-09-27 | 2013-09-25 | 0.600 | 669,533,290 | -28,000 | 20.52% | 401,719,974 |
| 2013-09-26 | 2013-09-24 | 0.600 | 669,561,290 | +40,000 | 20.52% | 401,736,774 |
| 2013-09-25 | 2013-09-23 | 0.600 | 669,521,290 | -444,000 | 20.52% | 401,712,774 |
| 2013-09-24 | 2013-09-19 | 0.610 | 669,965,290 | -794,000 | 20.53% | 408,678,827 |
| 2013-09-23 | 2013-09-18 | 0.590 | 670,759,290 | -142,000 | 20.55% | 395,747,981 |
| 2013-09-19 | 2013-09-17 | 0.590 | 670,901,290 | -936,784 | 20.56% | 395,831,761 |
| 2013-09-18 | 2013-09-16 | 0.600 | 671,838,074 | +48,000 | 20.59% | 403,102,844 |
| 2013-09-17 | 2013-09-13 | 0.610 | 671,790,074 | -30,000 | 20.59% | 409,791,945 |
| 2013-09-16 | 2013-09-12 | 0.610 | 671,820,074 | +500,000 | 20.59% | 409,810,245 |
| 2013-09-13 | 2013-09-11 | 0.610 | 671,320,074 | +206,010 | 20.57% | 409,505,245 |
| 2013-09-12 | 2013-09-10 | 0.610 | 671,114,064 | +302,000 | 20.56% | 409,379,579 |
| 2013-09-11 | 2013-09-09 | 0.590 | 670,812,064 | -52,000 | 20.56% | 395,779,118 |
| 2013-09-10 | 2013-09-06 | 0.600 | 670,864,064 | +1,094,000 | 20.56% | 402,518,438 |
| 2013-09-09 | 2013-09-05 | 0.600 | 669,770,064 | +360,000 | 20.52% | 401,862,038 |
| 2013-09-06 | 2013-09-04 | 0.610 | 669,410,064 | -124,000 | 20.51% | 408,340,139 |
| 2013-09-05 | 2013-09-03 | 0.630 | 669,534,064 | +868,000 | 20.52% | 421,806,460 |
| 2013-09-04 | 2013-09-02 | 0.610 | 668,666,064 | +190,000 | 20.49% | 407,886,299 |
| 2013-09-03 | 2013-08-30 | 0.630 | 668,476,064 | -410,000 | 20.48% | 421,139,920 |
| 2013-09-02 | 2013-08-29 | 0.620 | 668,886,064 | +14,763,000 | 20.50% | 414,709,360 |
| 2013-08-30 | 2013-08-28 | 0.640 | 654,123,064 | +708,000 | 20.04% | 418,638,761 |
| 2013-08-29 | 2013-08-27 | 0.640 | 653,415,064 | +58,000 | 20.02% | 418,185,641 |
| 2013-08-28 | 2013-08-26 | 0.620 | 653,357,064 | -815,000 | 20.02% | 405,081,380 |
| 2013-08-27 | 2013-08-23 | 0.630 | 654,172,064 | -392,000 | 20.05% | 412,128,400 |
| 2013-08-26 | 2013-08-22 | 0.640 | 654,564,064 | +44,000 | 20.06% | 418,921,001 |
| 2013-08-23 | 2013-08-21 | 0.630 | 654,520,064 | +106,000 | 20.06% | 412,347,640 |
| 2013-08-22 | 2013-08-20 | 0.650 | 654,414,064 | -460,000 | 20.05% | 425,369,142 |
| 2013-08-21 | 2013-08-19 | 0.680 | 654,874,064 | -240,000 | 20.07% | 445,314,364 |
| 2013-08-20 | 2013-08-16 | 0.670 | 655,114,064 | -1,968,000 | 20.07% | 438,926,423 |
| 2013-08-19 | 2013-08-15 | 0.650 | 657,082,064 | -484,000 | 20.13% | 427,103,342 |
| 2013-08-16 | 2013-08-13 | 0.660 | 657,566,064 | +160,000 | 20.15% | 433,993,602 |
| 2013-08-15 | 2013-08-12 | 0.660 | 657,406,064 | -1,378,000 | 20.14% | 433,888,002 |
| 2013-08-13 | 2013-08-09 | 0.650 | 658,784,064 | -140,000 | 20.19% | 428,209,642 |
| 2013-08-12 | 2013-08-08 | 0.630 | 658,924,064 | -70,000 | 20.19% | 415,122,160 |
| 2013-08-09 | 2013-08-07 | 0.620 | 658,994,064 | -10,000 | 20.19% | 408,576,320 |
| 2013-08-08 | 2013-08-06 | 0.640 | 659,004,064 | -780,000 | 20.19% | 421,762,601 |
| 2013-08-07 | 2013-08-05 | 0.620 | 659,784,064 | -822,000 | 20.22% | 409,066,120 |
| 2013-08-06 | 2013-08-02 | 0.630 | 660,606,064 | -2,033,216 | 20.24% | 416,181,820 |
| 2013-08-05 | 2013-08-01 | 0.640 | 662,639,280 | +38,000 | 20.30% | 424,089,139 |
| 2013-08-02 | 2013-07-31 | 0.660 | 662,601,280 | -430,000 | 20.30% | 437,316,845 |
| 2013-08-01 | 2013-07-30 | 0.660 | 663,031,280 | -310,000 | 20.32% | 437,600,645 |
| 2013-07-31 | 2013-07-29 | 0.650 | 663,341,280 | -992,000 | 20.33% | 431,171,832 |
| 2013-07-30 | 2013-07-26 | 0.670 | 664,333,280 | +924,000 | 20.36% | 445,103,298 |
| 2013-07-29 | 2013-07-25 | 0.660 | 663,409,280 | +472,000 | 20.33% | 437,850,125 |
| 2013-07-26 | 2013-07-24 | 0.660 | 662,937,280 | -7,616,000 | 20.31% | 437,538,605 |
| 2013-07-25 | 2013-07-23 | 0.670 | 670,553,280 | -1,306,003 | 20.55% | 449,270,698 |
| 2013-07-24 | 2013-07-22 | 0.670 | 671,859,283 | +642,000 | 20.59% | 450,145,720 |
| 2013-07-23 | 2013-07-19 | 0.660 | 671,217,283 | +1,212,494 | 20.57% | 443,003,407 |
| 2013-07-22 | 2013-07-18 | 0.670 | 670,004,789 | -11,000 | 20.53% | 448,903,209 |
| 2013-07-19 | 2013-07-17 | 0.670 | 670,015,789 | -663,359 | 20.53% | 448,910,579 |
| 2013-07-18 | 2013-07-16 | 0.670 | 670,679,148 | -386,000 | 20.55% | 449,355,029 |
| 2013-07-17 | 2013-07-15 | 0.660 | 671,065,148 | -684,000 | 20.56% | 442,902,998 |
| 2013-07-16 | 2013-07-12 | 0.660 | 671,749,148 | +811,506 | 20.58% | 443,354,438 |
| 2013-07-15 | 2013-07-11 | 0.670 | 670,937,642 | +4,462,000 | 20.56% | 449,528,220 |
| 2013-07-12 | 2013-07-10 | 0.650 | 666,475,642 | +1,430,000 | 20.42% | 433,209,167 |
| 2013-07-11 | 2013-07-09 | 0.670 | 665,045,642 | +1,228,000 | 20.38% | 445,580,580 |
| 2013-07-10 | 2013-07-08 | 0.670 | 663,817,642 | +405,996 | 20.34% | 444,757,820 |
| 2013-07-09 | 2013-07-05 | 0.680 | 663,411,646 | -502,000 | 20.33% | 451,119,919 |
| 2013-07-08 | 2013-07-04 | 0.690 | 663,913,646 | +1,060,000 | 20.34% | 458,100,416 |
| 2013-07-05 | 2013-07-03 | 0.660 | 662,853,646 | +1,167,995 | 20.31% | 437,483,406 |
| 2013-07-04 | 2013-07-02 | 0.670 | 661,685,651 | +1,808,000 | 20.28% | 443,329,386 |
| 2013-07-03 | 2013-06-28 | 0.690 | 659,877,651 | +4,111,452 | 20.22% | 455,315,579 |
| 2013-07-02 | 2013-06-27 | 0.660 | 655,766,199 | -3,340,000 | 20.09% | 432,805,691 |
| 2013-06-28 | 2013-06-26 | 0.690 | 659,106,199 | +1,434,000 | 20.20% | 454,783,277 |
| 2013-06-27 | 2013-06-25 | 0.670 | 657,672,199 | +6,255,966 | 20.15% | 440,640,373 |
| 2013-06-26 | 2013-06-24 | 0.670 | 651,416,233 | +3,958,000 | 19.96% | 436,448,876 |
| 2013-06-25 | 2013-06-21 | 0.660 | 647,458,233 | +1,451,884 | 19.84% | 427,322,434 |
| 2013-06-24 | 2013-06-20 | 0.670 | 646,006,349 | +436,000 | 19.79% | 432,824,254 |
| 2013-06-21 | 2013-06-19 | 0.680 | 645,570,349 | +560,000 | 19.78% | 438,987,837 |
| 2013-06-20 | 2013-06-18 | 0.690 | 645,010,349 | +4,276,000 | 19.76% | 445,057,141 |
| 2013-06-19 | 2013-06-17 | 0.680 | 640,734,349 | +1,190,000 | 19.63% | 435,699,357 |
| 2013-06-18 | 2013-06-14 | 0.670 | 639,544,349 | +2,664,000 | 19.60% | 428,494,714 |
| 2013-06-17 | 2013-06-13 | 0.670 | 636,880,349 | +6,298,000 | 19.52% | 426,709,834 |
| 2013-06-14 | 2013-06-11 | 0.680 | 630,582,349 | +1,437,463 | 19.32% | 428,795,997 |
| 2013-06-13 | 2013-06-10 | 0.700 | 629,144,886 | -22,000 | 19.28% | 440,401,420 |
| 2013-06-11 | 2013-06-07 | 0.700 | 629,166,886 | -1,572,000 | 19.28% | 440,416,820 |
| 2013-06-10 | 2013-06-06 | 0.680 | 630,738,886 | +708,543 | 19.33% | 428,902,442 |
| 2013-06-07 | 2013-06-05 | 0.680 | 630,030,343 | +1,626,000 | 19.31% | 428,420,633 |
| 2013-06-06 | 2013-06-04 | 0.690 | 628,404,343 | -226,000 | 19.26% | 433,598,997 |
| 2013-06-05 | 2013-06-03 | 0.690 | 628,630,343 | +984,000 | 19.26% | 433,754,937 |
| 2013-06-04 | 2013-05-31 | 0.720 | 627,646,343 | +1,077,996 | 19.23% | 451,905,367 |
| 2013-06-03 | 2013-05-30 | 0.730 | 626,568,347 | +542,247 | 19.20% | 457,394,893 |
| 2013-05-31 | 2013-05-29 | 0.730 | 626,026,100 | -112,000 | 19.18% | 456,999,053 |
| 2013-05-30 | 2013-05-28 | 0.700 | 626,138,100 | +22,000 | 19.19% | 438,296,670 |
| 2013-05-29 | 2013-05-27 | 0.690 | 626,116,100 | +290,000 | 19.19% | 432,020,109 |
| 2013-05-28 | 2013-05-24 | 0.720 | 625,826,100 | +520,000 | 19.18% | 450,594,792 |
| 2013-05-27 | 2013-05-23 | 0.740 | 625,306,100 | +322,000 | 19.16% | 462,726,514 |
| 2013-05-24 | 2013-05-22 | 0.770 | 624,984,100 | -1,016,000 | 19.15% | 481,237,757 |
| 2013-05-23 | 2013-05-21 | 0.740 | 626,000,100 | +352,000 | 19.18% | 463,240,074 |
| 2013-05-22 | 2013-05-20 | 0.760 | 625,648,100 | -748,000 | 19.17% | 475,492,556 |
| 2013-05-21 | 2013-05-16 | 0.760 | 626,396,100 | -2,986,000 | 19.19% | 476,061,036 |
| 2013-05-20 | 2013-05-15 | 0.760 | 629,382,100 | -466,000 | 19.29% | 478,330,396 |
| 2013-05-16 | 2013-05-14 | 0.730 | 629,848,100 | -1,195,300 | 19.30% | 459,789,113 |
| 2013-05-15 | 2013-05-13 | 0.760 | 631,043,400 | -1,810,000 | 19.34% | 479,592,984 |
| 2013-05-14 | 2013-05-10 | 0.770 | 632,853,400 | -2,968,100 | 19.39% | 487,297,118 |
| 2013-05-13 | 2013-05-09 | 0.770 | 635,821,500 | +4,829,400 | 19.48% | 489,582,555 |
| 2013-05-10 | 2013-05-08 | 0.660 | 630,992,100 | +44,000 | 19.33% | 416,454,786 |
| 2013-05-09 | 2013-05-07 | 0.680 | 630,948,100 | -78,800 | 19.33% | 429,044,708 |
| 2013-05-08 | 2013-05-06 | 0.670 | 631,026,900 | -1,717,017 | 19.34% | 422,788,023 |
| 2013-05-07 | 2013-05-03 | 0.680 | 632,743,917 | -448,000 | 19.39% | 430,265,864 |
| 2013-05-06 | 2013-05-02 | 0.660 | 633,191,917 | +2,898,000 | 19.40% | 417,906,665 |
| 2013-05-03 | 2013-04-30 | 0.670 | 630,293,917 | +3,990,000 | 19.31% | 422,296,924 |
| 2013-05-02 | 2013-04-29 | 0.670 | 626,303,917 | +3,268,000 | 19.19% | 419,623,624 |
| 2013-04-30 | 2013-04-26 | 0.650 | 623,035,917 | +918,000 | 19.09% | 404,973,346 |
| 2013-04-29 | 2013-04-25 | 0.670 | 622,117,917 | +259,017 | 19.06% | 416,819,004 |
| 2013-04-26 | 2013-04-24 | 0.660 | 621,858,900 | -867,000 | 19.06% | 410,426,874 |
| 2013-04-25 | 2013-04-23 | 0.670 | 622,725,900 | +530,000 | 19.08% | 417,226,353 |
| 2013-04-24 | 2013-04-22 | 0.670 | 622,195,900 | -114,000 | 19.07% | 416,871,253 |
| 2013-04-23 | 2013-04-19 | 0.670 | 622,309,900 | +920,000 | 19.07% | 416,947,633 |
| 2013-04-22 | 2013-04-18 | 0.650 | 621,389,900 | +2,700,800 | 19.04% | 403,903,435 |
| 2013-04-19 | 2013-04-17 | 0.640 | 618,689,100 | +2,127,071 | 18.96% | 395,961,024 |
| 2013-04-18 | 2013-04-16 | 0.640 | 616,562,029 | +617,489 | 18.89% | 394,599,699 |
| 2013-04-17 | 2013-04-15 | 0.650 | 615,944,540 | +1,784,000 | 18.87% | 400,363,951 |
| 2013-04-16 | 2013-04-12 | 0.650 | 614,160,540 | -2,658,000 | 18.82% | 399,204,351 |
| 2013-04-15 | 2013-04-11 | 0.670 | 616,818,540 | +417,426 | 18.90% | 413,268,422 |
| 2013-04-12 | 2013-04-10 | 0.680 | 616,401,114 | -824,203 | 18.89% | 419,152,758 |
| 2013-04-11 | 2013-04-09 | 0.650 | 617,225,317 | +1,527,000 | 18.91% | 401,196,456 |
| 2013-04-10 | 2013-04-08 | 0.660 | 615,698,317 | +1,880,000 | 18.87% | 406,360,889 |
| 2013-04-09 | 2013-04-05 | 0.680 | 613,818,317 | +376,000 | 18.81% | 417,396,456 |
| 2013-04-08 | 2013-04-03 | 0.680 | 613,442,317 | -10,000 | 18.80% | 417,140,776 |
| 2013-04-05 | 2013-04-02 | 0.640 | 613,452,317 | -310,000 | 18.80% | 392,609,483 |
| 2013-04-03 | 2013-03-28 | 0.670 | 613,762,317 | +1,026,000 | 18.81% | 411,220,752 |
| 2013-04-02 | 2013-03-27 | 0.720 | 612,736,317 | +288,000 | 18.78% | 441,170,148 |
| 2013-03-28 | 2013-03-26 | 0.720 | 612,448,317 | -852,800 | 18.77% | 440,962,788 |
| 2013-03-27 | 2013-03-25 | 0.720 | 613,301,117 | +479,402 | 18.79% | 441,576,804 |
| 2013-03-26 | 2013-03-22 | 0.760 | 612,821,715 | +1,271,648 | 18.78% | 465,744,503 |
| 2013-03-25 | 2013-03-21 | 0.760 | 611,550,067 | +906,000 | 18.74% | 464,778,051 |
| 2013-03-22 | 2013-03-20 | 0.760 | 610,644,067 | -1,126,820 | 18.71% | 464,089,491 |
| 2013-03-21 | 2013-03-19 | 0.730 | 611,770,887 | +495,807 | 18.75% | 446,592,748 |
| 2013-03-20 | 2013-03-18 | 0.750 | 611,275,080 | -3,328,920 | 18.73% | 458,456,310 |
| 2013-03-19 | 2013-03-15 | 0.770 | 614,604,000 | +2,761,824 | 18.83% | 473,245,080 |
| 2013-03-18 | 2013-03-14 | 0.780 | 611,842,176 | -3,742,252 | 18.75% | 477,236,897 |
| 2013-03-15 | 2013-03-13 | 0.770 | 615,584,428 | +2,760,000 | 18.86% | 474,000,010 |
| 2013-03-14 | 2013-03-12 | 0.820 | 612,824,428 | +2,226,000 | 18.78% | 502,516,031 |
| 2013-03-13 | 2013-03-11 | 0.840 | 610,598,428 | +1,362,000 | 18.71% | 512,902,680 |
| 2013-03-12 | 2013-03-08 | 0.880 | 609,236,428 | +336,000 | 18.67% | 536,128,057 |
| 2013-03-11 | 2013-03-07 | 0.880 | 608,900,428 | +328,000 | 18.66% | 535,832,377 |
| 2013-03-08 | 2013-03-06 | 0.890 | 608,572,428 | -204,000 | 18.65% | 541,629,461 |
| 2013-03-07 | 2013-03-05 | 0.880 | 608,776,428 | -156,000 | 18.65% | 535,723,257 |
| 2013-03-06 | 2013-03-04 | 0.880 | 608,932,428 | +3,188,000 | 18.66% | 535,860,537 |
| 2013-03-05 | 2013-03-01 | 0.890 | 605,744,428 | -152,000 | 18.56% | 539,112,541 |
| 2013-03-04 | 2013-02-28 | 0.890 | 605,896,428 | -6,307 | 18.57% | 539,247,821 |
| 2013-03-01 | 2013-02-27 | 0.860 | 605,902,735 | +1,196,000 | 18.57% | 521,076,352 |
| 2013-02-28 | 2013-02-26 | 0.860 | 604,706,735 | +3,254,156 | 18.53% | 520,047,792 |
| 2013-02-27 | 2013-02-25 | 0.870 | 601,452,579 | +1,297,474 | 18.43% | 523,263,744 |
| 2013-02-26 | 2013-02-22 | 0.860 | 600,155,105 | +884,000 | 18.39% | 516,133,390 |
| 2013-02-25 | 2013-02-21 | 0.860 | 599,271,105 | +1,670,000 | 18.36% | 515,373,150 |
| 2013-02-22 | 2013-02-20 | 0.880 | 597,601,105 | +1,104,000 | 18.31% | 525,888,972 |
| 2013-02-21 | 2013-02-19 | 0.890 | 596,497,105 | -434,556 | 18.28% | 530,882,423 |
| 2013-02-20 | 2013-02-18 | 0.900 | 596,931,661 | +296,000 | 18.29% | 537,238,495 |
| 2013-02-19 | 2013-02-15 | 0.900 | 596,635,661 | +781,099 | 18.28% | 536,972,095 |
| 2013-02-18 | 2013-02-14 | 0.900 | 595,854,562 | +1,257,626 | 18.26% | 536,269,106 |
| 2013-02-15 | 2013-02-08 | 0.890 | 594,596,936 | +697,150 | 18.22% | 529,191,273 |
| 2013-02-14 | 2013-02-07 | 0.880 | 593,899,786 | -1,389,884 | 18.20% | 522,631,812 |
| 2013-02-08 | 2013-02-06 | 0.900 | 595,289,670 | +1,387,900 | 18.24% | 535,760,703 |
| 2013-02-07 | 2013-02-05 | 0.900 | 593,901,770 | -15,823,749 | 18.20% | 534,511,593 |
| 2013-02-06 | 2013-02-04 | 0.930 | 609,725,519 | +14,505,560 | 18.68% | 567,044,733 |
| 2013-02-05 | 2013-02-01 | 0.920 | 595,219,959 | -15,477,504 | 18.24% | 547,602,362 |
| 2013-02-04 | 2013-01-31 | 0.920 | 610,697,463 | +10,331,417 | 18.71% | 561,841,666 |
| 2013-02-01 | 2013-01-30 | 0.940 | 600,366,046 | -12,773,492 | 18.40% | 564,344,083 |
| 2013-01-31 | 2013-01-29 | 0.940 | 613,139,538 | +7,840,376 | 18.79% | 576,351,166 |
| 2013-01-30 | 2013-01-28 | 0.940 | 605,299,162 | -6,402,385 | 18.55% | 568,981,212 |
| 2013-01-29 | 2013-01-25 | 0.900 | 611,701,547 | +2,116,714 | 18.74% | 550,531,392 |
| 2013-01-28 | 2013-01-24 | 0.970 | 609,584,833 | -6,127,831 | 18.68% | 591,297,288 |
| 2013-01-25 | 2013-01-23 | 0.990 | 615,712,664 | -77,361,092 | 18.87% | 609,555,537 |
| 2013-01-24 | 2013-01-22 | 0.990 | 693,073,756 | +4,862,554 | 21.24% | 686,143,018 |
| 2013-01-23 | 2013-01-21 | 1.010 | 688,211,202 | -3,372,926 | 21.09% | 695,093,314 |
| 2013-01-22 | 2013-01-18 | 0.990 | 691,584,128 | -1,136,900 | 21.19% | 684,668,287 |
| 2013-01-21 | 2013-01-17 | 0.960 | 692,721,028 | +1,511,226 | 21.23% | 665,012,187 |
| 2013-01-18 | 2013-01-16 | 0.970 | 691,209,802 | +132,000 | 21.18% | 670,473,508 |
| 2013-01-17 | 2013-01-15 | 0.990 | 691,077,802 | +576,131 | 21.18% | 684,167,024 |
| 2013-01-16 | 2013-01-14 | 1.010 | 690,501,671 | +526,000 | 21.16% | 697,406,688 |
| 2013-01-15 | 2013-01-11 | 1.010 | 689,975,671 | +2,294,000 | 21.14% | 696,875,428 |
| 2013-01-14 | 2013-01-10 | 1.020 | 687,681,671 | +1,623,971 | 21.07% | 701,435,304 |
| 2013-01-11 | 2013-01-09 | 1.000 | 686,057,700 | -50,000 | 21.02% | 686,057,700 |
| 2013-01-10 | 2013-01-08 | 0.970 | 686,107,700 | -780,000 | 21.02% | 665,524,469 |
| 2013-01-09 | 2013-01-07 | 1.020 | 686,887,700 | -8,090,000 | 21.05% | 700,625,454 |
| 2013-01-08 | 2013-01-04 | 0.950 | 694,977,700 | +4,938,058 | 21.30% | 660,228,815 |
| 2013-01-07 | 2013-01-03 | 0.930 | 690,039,642 | +370,000 | 21.14% | 641,736,867 |
| 2013-01-04 | 2013-01-02 | 0.890 | 689,669,642 | +3,898,400 | 21.13% | 613,805,981 |
| 2013-01-03 | 2012-12-31 | 0.880 | 685,771,242 | +1,297,323 | 21.01% | 603,478,693 |
| 2013-01-02 | 2012-12-27 | 0.880 | 684,473,919 | -2,663,526 | 20.97% | 602,337,049 |
| 2012-12-28 | 2012-12-24 | 0.870 | 687,137,445 | +975,426 | 21.06% | 597,809,577 |
| 2012-12-27 | 2012-12-20 | 0.860 | 686,162,019 | -1,590,700 | 21.03% | 590,099,336 |
| 2012-12-21 | 2012-12-19 | 0.870 | 687,752,719 | +226,000 | 21.07% | 598,344,866 |
| 2012-12-20 | 2012-12-18 | 0.870 | 687,526,719 | -187,500 | 21.07% | 598,148,246 |
| 2012-12-19 | 2012-12-17 | 0.870 | 687,714,219 | -82,626 | 21.07% | 598,311,371 |
| 2012-12-18 | 2012-12-14 | 0.850 | 687,796,845 | -829,000 | 21.08% | 584,627,318 |
| 2012-12-17 | 2012-12-13 | 0.840 | 688,625,845 | -1,197,717 | 21.10% | 578,445,710 |
| 2012-12-14 | 2012-12-12 | 0.850 | 689,823,562 | +4,464,943 | 21.14% | 586,350,028 |
| 2012-12-13 | 2012-12-11 | 0.850 | 685,358,619 | +981,200 | 21.00% | 582,554,826 |
| 2012-12-12 | 2012-12-10 | 0.930 | 684,377,419 | +190,000 | 20.97% | 636,471,000 |
| 2012-12-11 | 2012-12-07 | 0.900 | 684,187,419 | -76,000 | 20.96% | 615,768,677 |
| 2012-12-10 | 2012-12-06 | 0.890 | 684,263,419 | -562,000 | 20.97% | 608,994,443 |
| 2012-12-07 | 2012-12-05 | 0.890 | 684,825,419 | -2,066,000 | 20.98% | 609,494,623 |
| 2012-12-06 | 2012-12-04 | 0.880 | 686,891,419 | -2,498,000 | 21.05% | 604,464,449 |
| 2012-12-05 | 2012-12-03 | 0.880 | 689,389,419 | -1,855,000 | 21.12% | 606,662,689 |
| 2012-12-04 | 2012-11-30 | 0.900 | 691,244,419 | -882,000 | 21.18% | 622,119,977 |
| 2012-12-03 | 2012-11-29 | 0.900 | 692,126,419 | -1,358,000 | 21.21% | 622,913,777 |
| 2012-11-30 | 2012-11-28 | 0.900 | 693,484,419 | -1,403,700 | 21.25% | 624,135,977 |
| 2012-11-29 | 2012-11-27 | 0.890 | 694,888,119 | +241,700 | 21.29% | 618,450,426 |
| 2012-11-28 | 2012-11-26 | 0.910 | 694,646,419 | +42,000 | 21.29% | 632,128,241 |
| 2012-11-27 | 2012-11-23 | 0.910 | 694,604,419 | -116,000 | 21.28% | 632,090,021 |
| 2012-11-26 | 2012-11-22 | 0.920 | 694,720,419 | +1,251,573 | 21.29% | 639,142,785 |
| 2012-11-23 | 2012-11-21 | 0.880 | 693,468,846 | -3,096,432 | 21.25% | 610,252,584 |
| 2012-11-22 | 2012-11-20 | 0.880 | 696,565,278 | +196,000 | 21.34% | 612,977,445 |
| 2012-11-21 | 2012-11-19 | 0.890 | 696,369,278 | -36,000 | 21.34% | 619,768,657 |
| 2012-11-20 | 2012-11-16 | 0.910 | 696,405,278 | -2,812,000 | 21.34% | 633,728,803 |
| 2012-11-19 | 2012-11-15 | 0.900 | 699,217,278 | -1,614,000 | 21.43% | 629,295,550 |
| 2012-11-16 | 2012-11-14 | 0.930 | 700,831,278 | -787,600 | 21.47% | 651,773,089 |
| 2012-11-15 | 2012-11-13 | 0.920 | 701,618,878 | -358,100 | 21.50% | 645,489,368 |
| 2012-11-14 | 2012-11-12 | 0.950 | 701,976,978 | -998,400 | 21.51% | 666,878,129 |
| 2012-11-13 | 2012-11-09 | 1.000 | 702,975,378 | +3,074,000 | 21.54% | 702,975,378 |
| 2012-11-12 | 2012-11-08 | 1.000 | 699,901,378 | +1,824,000 | 21.45% | 699,901,378 |
| 2012-11-09 | 2012-11-07 | 1.040 | 698,077,378 | -4,144,000 | 21.39% | 726,000,473 |
| 2012-11-08 | 2012-11-06 | 0.930 | 702,221,378 | +618,000 | 21.52% | 653,065,882 |
| 2012-11-07 | 2012-11-05 | 0.920 | 701,603,378 | +1,167,500 | 21.50% | 645,475,108 |
| 2012-11-06 | 2012-11-02 | 0.930 | 700,435,878 | -1,806,000 | 21.46% | 651,405,367 |
| 2012-11-05 | 2012-11-01 | 0.920 | 702,241,878 | -1,011,377 | 21.52% | 646,062,528 |
| 2012-11-02 | 2012-10-31 | 0.900 | 703,253,255 | +276,000 | 21.55% | 632,927,930 |
| 2012-11-01 | 2012-10-30 | 0.880 | 702,977,255 | +93,993 | 21.54% | 618,619,984 |
| 2012-10-31 | 2012-10-29 | 0.900 | 702,883,262 | -2,050,000 | 21.54% | 632,594,936 |
| 2012-10-30 | 2012-10-26 | 0.870 | 704,933,262 | +2,762,000 | 21.60% | 613,291,938 |
| 2012-10-29 | 2012-10-25 | 0.890 | 702,171,262 | +4,320,000 | 21.52% | 624,932,423 |
| 2012-10-26 | 2012-10-24 | 0.940 | 697,851,262 | +3,780,000 | 21.38% | 655,980,186 |
| 2012-10-25 | 2012-10-22 | 0.920 | 694,071,262 | -899,801 | 21.27% | 638,545,561 |
| 2012-10-24 | 2012-10-19 | 0.870 | 694,971,063 | +2,157,900 | 21.30% | 604,624,825 |
| 2012-10-22 | 2012-10-18 | 0.840 | 692,813,163 | +2,112,000 | 21.23% | 581,963,057 |
| 2012-10-19 | 2012-10-17 | 0.820 | 690,701,163 | +2,259,612 | 21.16% | 566,374,954 |
| 2012-10-18 | 2012-10-16 | 0.840 | 688,441,551 | +1,690,000 | 21.10% | 578,290,903 |
| 2012-10-17 | 2012-10-15 | 0.780 | 686,751,551 | +3,054,400 | 21.04% | 535,666,210 |
| 2012-10-16 | 2012-10-12 | 0.780 | 683,697,151 | -56,000 | 20.95% | 533,283,778 |
| 2012-10-15 | 2012-10-11 | 0.770 | 683,753,151 | -1,476,000 | 20.95% | 526,489,926 |
| 2012-10-12 | 2012-10-10 | 0.790 | 685,229,151 | -37,623 | 21.00% | 541,331,029 |
| 2012-10-11 | 2012-10-09 | 0.800 | 685,266,774 | -628,000 | 21.00% | 548,213,419 |
| 2012-10-10 | 2012-10-08 | 0.790 | 685,894,774 | -710,000 | 21.02% | 541,856,871 |
| 2012-10-09 | 2012-10-05 | 0.790 | 686,604,774 | -1,184,000 | 21.04% | 542,417,771 |
| 2012-10-08 | 2012-10-04 | 0.770 | 687,788,774 | +1,454,000 | 21.08% | 529,597,356 |
| 2012-10-05 | 2012-10-03 | 0.810 | 686,334,774 | +2,186,700 | 21.03% | 555,931,167 |
| 2012-10-04 | 2012-09-28 | 0.820 | 684,148,074 | +1,528,000 | 20.96% | 561,001,421 |
| 2012-10-03 | 2012-09-27 | 0.830 | 682,620,074 | +3,431,000 | 20.92% | 566,574,661 |
| 2012-09-28 | 2012-09-26 | 0.820 | 679,189,074 | +892,000 | 20.81% | 556,935,041 |
| 2012-09-27 | 2012-09-25 | 0.820 | 678,297,074 | -33,000 | 20.78% | 556,203,601 |
| 2012-09-26 | 2012-09-24 | 0.810 | 678,330,074 | -508,000 | 20.79% | 549,447,360 |
| 2012-09-25 | 2012-09-21 | 0.820 | 678,838,074 | -222,000 | 20.80% | 556,647,221 |
| 2012-09-24 | 2012-09-20 | 0.830 | 679,060,074 | +4,400,000 | 20.81% | 563,619,861 |
| 2012-09-21 | 2012-09-19 | 0.830 | 674,660,074 | -166,400 | 20.67% | 559,967,861 |
| 2012-09-20 | 2012-09-18 | 0.830 | 674,826,474 | +498,400 | 20.68% | 560,105,973 |
| 2012-09-19 | 2012-09-17 | 0.830 | 674,328,074 | -1,538,000 | 20.66% | 559,692,301 |
| 2012-09-18 | 2012-09-14 | 0.850 | 675,866,074 | -2,542,000 | 20.71% | 574,486,163 |
| 2012-09-17 | 2012-09-13 | 0.830 | 678,408,074 | +834,800 | 20.79% | 563,078,701 |
| 2012-09-14 | 2012-09-12 | 0.820 | 677,573,274 | +550,000 | 20.76% | 555,610,085 |
| 2012-09-13 | 2012-09-11 | 0.830 | 677,023,274 | -202,000 | 20.75% | 561,929,317 |
| 2012-09-12 | 2012-09-10 | 0.840 | 677,225,274 | +1,576,000 | 20.75% | 568,869,230 |
| 2012-09-11 | 2012-09-07 | 0.800 | 675,649,274 | -812,000 | 20.70% | 540,519,419 |
| 2012-09-10 | 2012-09-06 | 0.790 | 676,461,274 | +1,104,000 | 20.73% | 534,404,406 |
| 2012-09-07 | 2012-09-05 | 0.790 | 675,357,274 | +2,703,000 | 20.69% | 533,532,246 |
| 2012-09-06 | 2012-09-04 | 0.790 | 672,654,274 | +2,862,000 | 20.61% | 531,396,876 |
| 2012-09-05 | 2012-09-03 | 0.800 | 669,792,274 | +622,000 | 20.52% | 535,833,819 |
| 2012-09-04 | 2012-08-31 | 0.770 | 669,170,274 | +1,830,000 | 20.50% | 515,261,111 |
| 2012-09-03 | 2012-08-30 | 0.780 | 667,340,274 | +504,000 | 20.45% | 520,525,414 |
| 2012-08-31 | 2012-08-29 | 0.800 | 666,836,274 | +816,000 | 20.43% | 533,469,019 |
| 2012-08-30 | 2012-08-28 | 0.810 | 666,020,274 | +358,000 | 20.41% | 539,476,422 |
| 2012-08-29 | 2012-08-27 | 0.810 | 665,662,274 | +3,392,000 | 20.40% | 539,186,442 |
| 2012-08-28 | 2012-08-24 | 0.810 | 662,270,274 | -56,000 | 20.29% | 536,438,922 |
| 2012-08-27 | 2012-08-23 | 0.770 | 662,326,274 | +23,281,068 | 20.30% | 509,991,231 |
| 2012-08-24 | 2012-08-22 | 0.720 | 639,045,206 | +9,663,337 | 19.58% | 460,112,548 |
| 2012-08-23 | 2012-08-21 | 0.780 | 629,381,869 | -31,077,987 | 19.29% | 490,917,858 |
| 2012-08-22 | 2012-08-20 | 0.930 | 660,459,856 | -228,000 | 20.24% | 614,227,666 |
| 2012-08-21 | 2012-08-17 | 0.980 | 660,687,856 | +638,000 | 20.24% | 647,474,099 |
| 2012-08-20 | 2012-08-16 | 0.980 | 660,049,856 | +1,931,611 | 20.23% | 646,848,859 |
| 2012-08-17 | 2012-08-15 | 1.020 | 658,118,245 | -236,513 | 20.17% | 671,280,610 |
| 2012-08-16 | 2012-08-14 | 1.060 | 658,354,758 | +1,557,813 | 20.17% | 697,856,043 |
| 2012-08-15 | 2012-08-13 | 1.060 | 656,796,945 | -3,576,000 | 20.13% | 696,204,762 |
| 2012-08-14 | 2012-08-10 | 1.010 | 660,372,945 | +2,480,000 | 20.24% | 666,976,674 |
| 2012-08-13 | 2012-08-09 | 1.020 | 657,892,945 | -1,068,000 | 20.16% | 671,050,804 |
| 2012-08-10 | 2012-08-08 | 1.000 | 658,960,945 | -4,399,000 | 20.19% | 658,960,945 |
| 2012-08-09 | 2012-08-07 | 1.030 | 663,359,945 | +919,000 | 20.33% | 683,260,743 |
| 2012-08-08 | 2012-08-06 | 1.010 | 662,440,945 | -157,000 | 20.30% | 669,065,354 |
| 2012-08-07 | 2012-08-03 | 0.930 | 662,597,945 | +404,368 | 20.30% | 616,216,089 |
| 2012-08-06 | 2012-08-02 | 0.930 | 662,193,577 | +2,204,000 | 20.29% | 615,840,027 |
| 2012-08-03 | 2012-08-01 | 0.890 | 659,989,577 | +1,184,000 | 20.22% | 587,390,724 |
| 2012-08-02 | 2012-07-31 | 0.900 | 658,805,577 | +830,000 | 20.19% | 592,925,019 |
| 2012-08-01 | 2012-07-30 | 0.930 | 657,975,577 | +148,000 | 20.16% | 611,917,287 |
| 2012-07-31 | 2012-07-27 | 0.910 | 657,827,577 | +220,000 | 20.16% | 598,623,095 |
| 2012-07-30 | 2012-07-26 | 0.910 | 657,607,577 | -484,000 | 20.15% | 598,422,895 |
| 2012-07-27 | 2012-07-25 | 0.920 | 658,091,577 | -570,000 | 20.17% | 605,444,251 |
| 2012-07-26 | 2012-07-24 | 0.930 | 658,661,577 | -322,000 | 20.18% | 612,555,267 |
| 2012-07-25 | 2012-07-23 | 0.890 | 658,983,577 | -3,139,000 | 20.19% | 586,495,384 |
| 2012-07-24 | 2012-07-20 | 0.930 | 662,122,577 | -4,046,000 | 20.29% | 615,773,997 |
| 2012-07-23 | 2012-07-19 | 0.940 | 666,168,577 | -2,298,000 | 20.41% | 626,198,462 |
| 2012-07-20 | 2012-07-18 | 0.940 | 668,466,577 | -984,000 | 20.48% | 628,358,582 |
| 2012-07-19 | 2012-07-17 | 0.950 | 669,450,577 | -2,364,000 | 20.51% | 635,978,048 |
| 2012-07-18 | 2012-07-16 | 1.020 | 671,814,577 | -412,000 | 20.59% | 685,250,869 |
| 2012-07-17 | 2012-07-13 | 1.040 | 672,226,577 | +4,000 | 20.60% | 699,115,640 |
| 2012-07-16 | 2012-07-12 | 1.040 | 672,222,577 | +374,000 | 20.60% | 699,111,480 |
| 2012-07-13 | 2012-07-11 | 1.060 | 671,848,577 | -296,000 | 20.59% | 712,159,492 |
| 2012-07-12 | 2012-07-10 | 1.070 | 672,144,577 | -10,000 | 20.60% | 719,194,697 |
| 2012-07-11 | 2012-07-09 | 1.090 | 672,154,577 | -102,000 | 20.60% | 732,648,489 |
| 2012-07-10 | 2012-07-06 | 1.100 | 672,256,577 | +1,036,800 | 20.60% | 739,482,235 |
| 2012-07-09 | 2012-07-05 | 1.060 | 671,219,777 | -512,000 | 20.57% | 711,492,964 |
| 2012-07-06 | 2012-07-04 | 1.040 | 671,731,777 | -2,111,097 | 20.58% | 698,601,048 |
| 2012-07-05 | 2012-07-03 | 1.080 | 673,842,874 | -770,000 | 20.65% | 727,750,304 |
| 2012-07-04 | 2012-06-29 | 1.110 | 674,612,874 | -362,000 | 20.67% | 748,820,290 |
| 2012-07-03 | 2012-06-28 | 1.030 | 674,974,874 | +1,920,000 | 20.68% | 695,224,120 |
| 2012-06-29 | 2012-06-27 | 1.090 | 673,054,874 | +1,254,000 | 20.62% | 733,629,813 |
| 2012-06-28 | 2012-06-26 | 1.080 | 671,800,874 | -1,518,000 | 20.59% | 725,544,944 |
| 2012-06-27 | 2012-06-25 | 1.160 | 673,318,874 | +6,833,400 | 20.63% | 781,049,894 |
| 2012-06-26 | 2012-06-22 | 1.270 | 666,485,474 | -86,381 | 20.42% | 846,436,552 |
| 2012-06-25 | 2012-06-21 | 1.290 | 666,571,855 | +80,000 | 20.43% | 859,877,693 |
| 2012-06-22 | 2012-06-20 | 1.310 | 666,491,855 | -896,480 | 20.42% | 873,104,330 |
| 2012-06-21 | 2012-06-19 | 1.310 | 667,388,335 | +1,532,000 | 20.45% | 874,278,719 |
| 2012-06-20 | 2012-06-18 | 1.310 | 665,856,335 | -989,000 | 20.40% | 872,271,799 |
| 2012-06-19 | 2012-06-15 | 1.310 | 666,845,335 | +2,997,643 | 20.43% | 873,567,389 |
| 2012-06-18 | 2012-06-14 | 1.280 | 663,847,692 | +636,000 | 20.34% | 849,725,046 |
| 2012-06-15 | 2012-06-13 | 1.300 | 663,211,692 | -706,000 | 20.32% | 862,175,200 |
| 2012-06-14 | 2012-06-12 | 1.290 | 663,917,692 | +572,000 | 20.34% | 856,453,823 |
| 2012-06-13 | 2012-06-11 | 1.320 | 663,345,692 | +722,000 | 20.33% | 875,616,313 |
| 2012-06-12 | 2012-06-08 | 1.290 | 662,623,692 | -400,000 | 20.30% | 854,784,563 |
| 2012-06-11 | 2012-06-07 | 1.290 | 663,023,692 | -462,000 | 20.32% | 855,300,563 |
| 2012-06-08 | 2012-06-06 | 1.280 | 663,485,692 | +570,000 | 20.33% | 849,261,686 |
| 2012-06-07 | 2012-06-05 | 1.300 | 662,915,692 | -1,502,000 | 20.31% | 861,790,400 |
| 2012-06-06 | 2012-06-04 | 1.300 | 664,417,692 | +166,000 | 20.36% | 863,743,000 |
| 2012-06-05 | 2012-06-01 | 1.330 | 664,251,692 | +643,357 | 20.35% | 883,454,750 |
| 2012-06-04 | 2012-05-31 | 1.320 | 663,608,335 | -479,200 | 20.33% | 875,963,002 |
| 2012-06-01 | 2012-05-30 | 1.320 | 664,087,535 | -332,000 | 20.35% | 876,595,546 |
| 2012-05-31 | 2012-05-29 | 1.340 | 664,419,535 | +64,000 | 20.36% | 890,322,177 |
| 2012-05-30 | 2012-05-28 | 1.310 | 664,355,535 | +1,619,614 | 20.36% | 870,305,751 |
| 2012-05-29 | 2012-05-25 | 1.280 | 662,735,921 | -76,000 | 20.31% | 848,301,979 |
| 2012-05-28 | 2012-05-24 | 1.290 | 662,811,921 | -735,614 | 20.31% | 855,027,378 |
| 2012-05-25 | 2012-05-23 | 1.290 | 663,547,535 | -1,082,386 | 20.33% | 855,976,320 |
| 2012-05-24 | 2012-05-22 | 1.340 | 664,629,921 | -1,144,357 | 20.37% | 890,604,094 |
| 2012-05-23 | 2012-05-21 | 1.310 | 665,774,278 | +1,204,357 | 20.40% | 872,164,304 |
| 2012-05-22 | 2012-05-18 | 1.300 | 664,569,921 | +7,854,285 | 20.36% | 863,940,897 |
| 2012-05-21 | 2012-05-17 | 1.360 | 656,715,636 | +884,273 | 20.12% | 893,133,265 |
| 2012-05-18 | 2012-05-16 | 1.310 | 655,831,363 | +9,272,000 | 20.10% | 859,139,086 |
| 2012-05-17 | 2012-05-15 | 1.360 | 646,559,363 | +560,000 | 19.81% | 879,320,734 |
| 2012-05-16 | 2012-05-14 | 1.410 | 645,999,363 | +548,000 | 19.79% | 911,047,715 |
| 2012-05-15 | 2012-05-11 | 1.431 | 645,451,363 | +10,394,598 | 19.78% | 923,372,355 |
| 2012-05-14 | 2012-05-10 | 1.400 | 635,056,765 | +3,696,043 | 19.75% | 889,172,180 |
| 2012-05-11 | 2012-05-09 | 1.451 | 631,360,722 | +4,361,472 | 19.64% | 916,026,064 |
| 2012-05-10 | 2012-05-08 | 1.461 | 626,999,250 | +2,285,935 | 19.50% | 916,059,634 |
| 2012-05-09 | 2012-05-07 | 1.481 | 624,713,315 | +545,762 | 19.43% | 925,396,497 |
| 2012-05-08 | 2012-05-04 | 1.491 | 624,167,553 | -2,999,228 | 19.41% | 930,920,847 |
| 2012-05-07 | 2012-05-03 | 1.562 | 627,166,781 | +352,849 | 19.51% | 979,936,651 |
| 2012-05-04 | 2012-05-02 | 1.573 | 626,813,932 | +1,197,092 | 19.50% | 985,744,976 |
| 2012-05-03 | 2012-04-30 | 1.552 | 625,616,840 | +2,506,410 | 19.46% | 971,167,397 |
| 2012-05-02 | 2012-04-27 | 1.532 | 623,110,430 | +536,172 | 19.38% | 954,632,468 |
| 2012-04-30 | 2012-04-26 | 1.522 | 622,574,258 | +5,603,185 | 19.36% | 947,494,400 |
| 2012-04-27 | 2012-04-25 | 1.512 | 616,971,073 | +5,765,827 | 19.19% | 932,707,145 |
| 2012-04-26 | 2012-04-24 | 1.481 | 611,205,246 | +3,690,130 | 19.01% | 905,386,807 |
| 2012-04-25 | 2012-04-23 | 1.552 | 607,515,116 | +3,416,129 | 18.90% | 943,067,443 |
| 2012-04-24 | 2012-04-20 | 1.562 | 604,098,987 | +2,184,749 | 18.79% | 943,893,643 |
| 2012-04-23 | 2012-04-19 | 1.562 | 601,914,238 | +3,014,000 | 18.72% | 940,480,013 |
| 2012-04-20 | 2012-04-18 | 1.573 | 598,900,238 | +7,777,407 | 18.63% | 941,847,126 |
| 2012-04-19 | 2012-04-17 | 1.562 | 591,122,831 | +4,721,080 | 18.39% | 923,618,637 |
| 2012-04-18 | 2012-04-16 | 1.573 | 586,401,751 | -17,741 | 18.24% | 922,191,659 |
| 2012-04-17 | 2012-04-13 | 1.583 | 586,419,492 | +316,733 | 18.24% | 928,169,362 |
| 2012-04-16 | 2012-04-12 | 1.583 | 586,102,759 | +61,387 | 18.23% | 927,668,046 |
| 2012-04-13 | 2012-04-11 | 1.532 | 586,041,372 | +5,653,460 | 18.23% | 897,841,048 |
| 2012-04-12 | 2012-04-10 | 1.512 | 580,387,912 | +9,884,224 | 18.05% | 877,402,485 |
| 2012-04-11 | 2012-04-05 | 1.471 | 570,503,688 | +7,445,839 | 17.74% | 839,306,703 |
| 2012-04-10 | 2012-04-03 | 1.532 | 563,057,849 | +4,038,445 | 17.51% | 862,629,284 |
| 2012-04-05 | 2012-04-02 | 1.502 | 559,019,404 | -7,576,031 | 17.39% | 839,426,801 |
| 2012-04-03 | 2012-03-30 | 1.542 | 566,595,435 | +93,367 | 17.62% | 873,797,690 |
| 2012-04-02 | 2012-03-29 | 1.562 | 566,502,068 | +694,127 | 17.62% | 885,149,144 |
| 2012-03-30 | 2012-03-28 | 1.593 | 565,807,941 | +2,926,675 | 17.60% | 901,286,620 |
| 2012-03-29 | 2012-03-27 | 1.613 | 562,881,266 | +1,545,636 | 17.51% | 908,046,632 |
| 2012-03-28 | 2012-03-26 | 1.613 | 561,335,630 | -1,756,360 | 17.46% | 905,553,194 |
| 2012-03-27 | 2012-03-23 | 1.562 | 563,091,990 | +2,225,490 | 17.51% | 879,820,959 |
| 2012-03-26 | 2012-03-22 | 1.512 | 560,866,500 | +13,667,869 | 17.45% | 847,890,955 |
| 2012-03-23 | 2012-03-21 | 1.826 | 547,198,631 | +4,744,164 | 17.02% | 999,336,478 |
| 2012-03-22 | 2012-03-20 | 1.928 | 542,454,467 | +2,223,540 | 16.87% | 1,045,709,670 |
| 2012-03-21 | 2012-03-19 | 2.100 | 540,230,927 | +756,950 | 16.80% | 1,134,603,245 |
| 2012-03-20 | 2012-03-16 | 2.161 | 539,473,977 | +2,797,232 | 16.78% | 1,165,854,455 |
| 2012-03-19 | 2012-03-15 | 2.202 | 536,676,745 | -873,252 | 16.69% | 1,181,589,829 |
| 2012-03-16 | 2012-03-14 | 2.039 | 537,549,997 | +3,307,712 | 16.72% | 1,096,248,859 |
| 2012-03-15 | 2012-03-13 | 2.029 | 534,242,285 | +232,605 | 16.62% | 1,084,082,885 |
| 2012-03-14 | 2012-03-12 | 2.029 | 534,009,680 | -1,382,518 | 16.61% | 1,083,610,884 |
| 2012-03-13 | 2012-03-09 | 2.019 | 535,392,198 | +5,912,290 | 16.65% | 1,080,984,204 |
| 2012-03-12 | 2012-03-08 | 2.029 | 529,479,908 | +1,315,200 | 16.47% | 1,074,419,083 |
| 2012-03-09 | 2012-03-07 | 1.928 | 528,164,708 | +2,417,289 | 16.43% | 1,018,162,769 |
| 2012-03-08 | 2012-03-06 | 1.999 | 525,747,419 | +1,911,790 | 16.35% | 1,050,842,451 |
| 2012-03-07 | 2012-03-05 | 2.141 | 523,835,629 | +4,096,793 | 16.29% | 1,121,428,844 |
| 2012-03-06 | 2012-03-02 | 2.242 | 519,738,836 | -7,378,288 | 16.17% | 1,165,391,044 |
| 2012-03-05 | 2012-03-01 | 2.161 | 527,117,124 | -226,690 | 16.40% | 1,139,150,123 |
| 2012-03-02 | 2012-02-29 | 2.121 | 527,343,814 | -8,845,610 | 16.40% | 1,118,238,331 |
| 2012-03-01 | 2012-02-28 | 2.110 | 536,189,424 | -2,329,986 | 16.68% | 1,131,555,374 |
| 2012-02-29 | 2012-02-27 | 2.110 | 538,519,410 | -9,289,346 | 16.75% | 1,136,472,495 |
| 2012-02-28 | 2012-02-24 | 2.080 | 547,808,756 | +2,542,343 | 17.04% | 1,139,402,226 |
| 2012-02-27 | 2012-02-23 | 2.090 | 545,266,413 | -8,836,143 | 16.96% | 1,139,646,604 |
| 2012-02-24 | 2012-02-22 | 2.171 | 554,102,556 | +1,613,446 | 17.23% | 1,203,090,119 |
| 2012-02-23 | 2012-02-21 | 1.826 | 552,489,110 | -1,122,611 | 17.18% | 1,008,998,360 |
| 2012-02-22 | 2012-02-20 | 1.867 | 553,611,721 | -1,247,784 | 17.22% | 1,033,516,305 |
| 2012-02-21 | 2012-02-17 | 1.877 | 554,859,505 | +2,616,216 | 17.26% | 1,041,475,341 |
| 2012-02-20 | 2012-02-16 | 1.918 | 552,243,289 | -2,651,295 | 17.18% | 1,058,976,894 |
| 2012-02-17 | 2012-02-15 | 1.907 | 554,894,584 | -550,980 | 17.26% | 1,058,431,042 |
| 2012-02-16 | 2012-02-14 | 1.918 | 555,445,564 | -560,517 | 17.28% | 1,065,117,548 |
| 2012-02-15 | 2012-02-13 | 1.938 | 556,006,081 | -1,242,856 | 17.29% | 1,077,474,850 |
| 2012-02-14 | 2012-02-10 | 1.948 | 557,248,937 | +1,482,507 | 17.33% | 1,085,537,199 |
| 2012-02-13 | 2012-02-09 | 1.958 | 555,766,430 | +264,143 | 17.29% | 1,088,288,030 |
| 2012-02-10 | 2012-02-08 | 1.918 | 555,502,287 | +1,302,979 | 17.28% | 1,065,226,320 |
| 2012-02-09 | 2012-02-07 | 1.857 | 554,199,308 | +462,942 | 17.24% | 1,028,990,350 |
| 2012-02-08 | 2012-02-06 | 1.857 | 553,736,366 | -1,878,576 | 17.22% | 1,028,130,799 |
| 2012-02-07 | 2012-02-03 | 1.938 | 555,614,942 | +1,147,745 | 17.28% | 1,076,716,868 |
| 2012-02-06 | 2012-02-02 | 1.887 | 554,467,197 | +4,608,226 | 17.25% | 1,046,364,592 |
| 2012-02-03 | 2012-02-01 | 1.796 | 549,858,971 | -634,734 | 17.10% | 987,458,413 |
| 2012-02-02 | 2012-01-31 | 1.776 | 550,493,705 | -3,419,158 | 17.12% | 977,427,692 |
| 2012-02-01 | 2012-01-30 | 1.796 | 553,912,863 | +40,930 | 17.23% | 994,738,552 |
| 2012-01-31 | 2012-01-27 | 1.806 | 553,871,933 | -461,684 | 17.23% | 1,000,284,625 |
| 2012-01-30 | 2012-01-26 | 1.755 | 554,333,617 | +399,172 | 17.24% | 972,997,116 |
| 2012-01-27 | 2012-01-20 | 1.735 | 553,934,445 | +1,962,057 | 17.23% | 961,056,045 |
| 2012-01-26 | 2012-01-19 | 1.735 | 551,972,388 | +670,295 | 17.17% | 957,651,948 |
| 2012-01-20 | 2012-01-18 | 1.644 | 551,302,093 | +1,344,933 | 17.15% | 906,147,484 |
| 2012-01-19 | 2012-01-17 | 1.644 | 549,957,160 | +1,822,265 | 17.11% | 903,936,885 |
| 2012-01-18 | 2012-01-16 | 1.613 | 548,134,895 | +411,986 | 17.05% | 884,257,614 |
| 2012-01-17 | 2012-01-13 | 1.674 | 547,722,909 | -1,673,568 | 17.04% | 916,936,125 |
| 2012-01-16 | 2012-01-12 | 1.735 | 549,396,477 | +1,176,762 | 17.09% | 953,182,837 |
| 2012-01-13 | 2012-01-11 | 1.735 | 548,219,715 | -538,144 | 17.05% | 951,141,198 |
| 2012-01-12 | 2012-01-10 | 1.684 | 548,757,859 | +3,280,115 | 17.07% | 924,236,412 |
| 2012-01-11 | 2012-01-09 | 1.644 | 545,477,744 | -865,367 | 16.97% | 896,574,295 |
| 2012-01-10 | 2012-01-06 | 1.522 | 546,343,111 | -1,277,451 | 16.99% | 831,478,384 |
| 2012-01-09 | 2012-01-05 | 1.552 | 547,620,562 | -936,331 | 17.03% | 850,090,985 |
| 2012-01-06 | 2012-01-04 | 1.562 | 548,556,893 | +553,913 | 17.06% | 857,110,135 |
| 2012-01-05 | 2012-01-03 | 1.623 | 548,002,980 | -7,884 | 17.04% | 889,604,838 |
| 2012-01-04 | 2011-12-30 | 1.603 | 548,010,864 | -376,504 | 17.05% | 878,497,416 |
| 2012-01-03 | 2011-12-29 | 1.644 | 548,387,368 | +422,433 | 17.06% | 901,356,697 |
| 2011-12-30 | 2011-12-28 | 1.623 | 547,964,935 | -1,483,937 | 17.04% | 889,543,077 |
| 2011-12-29 | 2011-12-23 | 1.654 | 549,448,872 | +1,703,439 | 17.09% | 908,676,138 |
| 2011-12-28 | 2011-12-22 | 1.613 | 547,745,433 | -507,879 | 17.04% | 883,629,330 |
| 2011-12-23 | 2011-12-21 | 1.623 | 548,253,312 | +3,953,879 | 17.05% | 890,011,216 |
| 2011-12-22 | 2011-12-20 | 1.603 | 544,299,433 | +8,279 | 16.93% | 872,547,748 |
| 2011-12-21 | 2011-12-19 | 1.603 | 544,291,154 | +1,983,051 | 16.93% | 872,534,476 |
| 2011-12-20 | 2011-12-16 | 1.634 | 542,308,103 | -591,811 | 16.87% | 885,862,265 |
| 2011-12-19 | 2011-12-15 | 1.552 | 542,899,914 | +2,391,094 | 16.89% | 842,762,954 |
| 2011-12-16 | 2011-12-14 | 1.532 | 540,508,820 | +2,387,151 | 16.81% | 828,083,184 |
| 2011-12-15 | 2011-12-13 | 1.532 | 538,121,669 | +180,465 | 16.74% | 824,425,964 |
| 2011-12-14 | 2011-12-12 | 1.573 | 537,941,204 | -6,412,388 | 16.73% | 845,981,258 |
| 2011-12-13 | 2011-12-09 | 1.573 | 544,353,592 | +1,143,603 | 16.93% | 856,065,558 |
| 2011-12-12 | 2011-12-08 | 1.593 | 543,209,989 | -1,797,953 | 16.90% | 865,289,897 |
| 2011-12-09 | 2011-12-07 | 1.644 | 545,007,942 | -13,579,810 | 16.95% | 895,802,105 |
| 2011-12-08 | 2011-12-06 | 1.654 | 558,587,752 | -2,835,605 | 17.37% | 923,789,978 |
| 2011-12-07 | 2011-12-05 | 1.684 | 561,423,357 | +798,346 | 17.46% | 945,568,069 |
| 2011-12-06 | 2011-12-02 | 1.654 | 560,625,011 | -7,323,157 | 17.44% | 927,159,188 |
| 2011-12-05 | 2011-12-01 | 1.644 | 567,948,168 | -4,893,366 | 17.67% | 933,507,799 |
| 2011-12-02 | 2011-11-30 | 1.593 | 572,841,534 | -231,587 | 17.82% | 912,490,569 |
| 2011-12-01 | 2011-11-29 | 1.623 | 573,073,121 | -4,753,636 | 17.82% | 930,302,643 |
| 2011-11-30 | 2011-11-28 | 1.573 | 577,826,757 | +1,038,835 | 17.97% | 908,706,385 |
| 2011-11-29 | 2011-11-25 | 1.593 | 576,787,922 | +400,158 | 17.94% | 918,776,848 |
| 2011-11-28 | 2011-11-24 | 1.684 | 576,387,764 | -570,669 | 17.93% | 970,771,625 |
| 2011-11-25 | 2011-11-23 | 1.705 | 576,958,433 | +983,640 | 17.95% | 983,440,389 |
| 2011-11-24 | 2011-11-22 | 1.725 | 575,974,793 | -1,500,414 | 17.91% | 993,451,413 |
| 2011-11-23 | 2011-11-21 | 1.745 | 577,475,207 | -2,262,529 | 17.96% | 1,007,757,463 |
| 2011-11-22 | 2011-11-18 | 1.735 | 579,737,736 | +1,569,457 | 18.03% | 1,005,823,814 |
| 2011-11-21 | 2011-11-17 | 1.826 | 578,168,279 | -2,379,661 | 17.98% | 1,055,895,645 |
| 2011-11-18 | 2011-11-16 | 1.765 | 580,547,940 | -753,007 | 18.06% | 1,024,900,181 |
| 2011-11-17 | 2011-11-15 | 1.786 | 581,300,947 | +2,556,676 | 18.08% | 1,038,025,282 |
| 2011-11-16 | 2011-11-14 | 1.786 | 578,744,271 | -1,842,206 | 18.00% | 1,033,459,843 |
| 2011-11-15 | 2011-11-11 | 1.694 | 580,586,477 | -938,302 | 18.06% | 983,733,861 |
| 2011-11-14 | 2011-11-10 | 1.816 | 581,524,779 | -297,655 | 18.09% | 1,056,125,403 |
| 2011-11-11 | 2011-11-09 | 1.938 | 581,822,434 | -2,966,690 | 18.10% | 1,127,503,927 |
| 2011-11-10 | 2011-11-08 | 1.928 | 584,789,124 | -1,872,662 | 18.19% | 1,127,319,764 |
| 2011-11-09 | 2011-11-07 | 1.968 | 586,661,786 | -4,171,364 | 18.25% | 1,154,738,812 |
| 2011-11-08 | 2011-11-04 | 1.948 | 590,833,150 | -1,177,805 | 18.38% | 1,150,960,227 |
| 2011-11-07 | 2011-11-03 | 1.836 | 592,010,955 | +4,974,834 | 18.41% | 1,087,182,746 |
| 2011-11-04 | 2011-11-02 | 1.877 | 587,036,121 | +366,648 | 18.26% | 1,101,871,084 |
| 2011-11-03 | 2011-11-01 | 1.806 | 586,669,473 | -472,601 | 18.25% | 1,059,516,504 |
| 2011-11-02 | 2011-10-31 | 1.867 | 587,142,074 | -3,173,275 | 18.26% | 1,096,112,824 |
| 2011-11-01 | 2011-10-28 | 1.928 | 590,315,349 | +2,057,169 | 18.36% | 1,137,972,874 |
| 2011-10-31 | 2011-10-27 | 1.918 | 588,258,180 | -1,735,896 | 18.30% | 1,128,038,733 |
| 2011-10-28 | 2011-10-26 | 1.796 | 589,994,076 | +2,832,441 | 18.35% | 1,059,534,617 |
| 2011-10-27 | 2011-10-25 | 1.725 | 587,161,635 | -2,114,137 | 18.26% | 1,012,746,674 |
| 2011-10-26 | 2011-10-24 | 1.705 | 589,275,772 | +1,049,282 | 18.33% | 1,004,435,608 |
| 2011-10-25 | 2011-10-21 | 1.573 | 588,226,490 | +1,395,619 | 18.30% | 925,061,294 |
| 2011-10-24 | 2011-10-20 | 1.522 | 586,830,871 | -1,659,770 | 18.25% | 893,096,618 |
| 2011-10-21 | 2011-10-19 | 1.573 | 588,490,641 | +652,713 | 18.30% | 925,476,705 |
| 2011-10-20 | 2011-10-18 | 1.552 | 587,837,928 | +3,597,482 | 18.28% | 912,521,840 |
| 2011-10-19 | 2011-10-17 | 1.725 | 584,240,446 | +1,101,913 | 18.17% | 1,007,708,156 |
| 2011-10-18 | 2011-10-14 | 1.634 | 583,138,533 | -1,208,287 | 18.14% | 952,558,922 |
| 2011-10-17 | 2011-10-13 | 1.786 | 584,346,820 | +3,587,625 | 18.18% | 1,043,464,278 |
| 2011-10-14 | 2011-10-12 | 1.613 | 580,759,195 | +1,450,722 | 18.06% | 936,887,516 |
| 2011-10-13 | 2011-10-11 | 1.542 | 579,308,473 | -2,127,541 | 18.02% | 893,403,607 |
| 2011-10-12 | 2011-10-10 | 1.502 | 581,436,014 | +320,381 | 18.08% | 873,087,714 |
| 2011-10-11 | 2011-10-07 | 1.512 | 581,115,633 | +2,245,363 | 18.07% | 878,502,619 |
| 2011-10-10 | 2011-10-06 | 1.441 | 578,870,270 | -2,538,935 | 18.00% | 833,995,722 |
| 2011-10-07 | 2011-10-04 | 1.349 | 581,409,205 | +8,587,197 | 18.08% | 784,562,918 |
| 2011-10-06 | 2011-10-03 | 1.309 | 572,822,008 | +10,224,044 | 17.82% | 749,727,841 |
| 2011-10-04 | 2011-09-30 | 1.431 | 562,597,964 | +6,682,586 | 17.50% | 804,843,613 |
| 2011-10-03 | 2011-09-28 | 1.466 | 555,915,378 | +7,326,990 | 17.29% | 815,114,382 |
| 2011-09-30 | 2011-09-27 | 1.384 | 548,588,388 | +2,301,544 | 17.06% | 759,371,354 |
| 2011-09-28 | 2011-09-26 | 1.292 | 546,286,844 | +7,848,996 | 17.20% | 705,773,126 |
| 2011-09-27 | 2011-09-23 | 1.446 | 538,437,848 | +1,170,168 | 16.95% | 778,446,057 |
| 2011-09-26 | 2011-09-22 | 1.374 | 537,267,680 | -772,416 | 16.92% | 738,192,018 |
| 2011-09-23 | 2011-09-21 | 1.620 | 538,040,096 | +5,283,638 | 16.94% | 871,656,874 |
| 2011-09-22 | 2011-09-20 | 1.641 | 532,756,458 | +5,393,374 | 16.77% | 874,022,346 |
| 2011-09-21 | 2011-09-19 | 1.764 | 527,363,084 | -2,890,719 | 16.60% | 930,062,219 |
| 2011-09-20 | 2011-09-16 | 1.948 | 530,253,803 | -35,930,857 | 16.70% | 1,033,025,932 |
| 2011-09-19 | 2011-09-15 | 1.774 | 566,184,660 | +2,801,857 | 17.83% | 1,004,333,693 |
| 2011-09-16 | 2011-09-14 | 1.784 | 563,382,803 | -903,103 | 17.74% | 1,005,140,252 |
| 2011-09-15 | 2011-09-12 | 2.092 | 564,285,906 | -553,370 | 17.77% | 1,180,329,336 |
| 2011-09-14 | 2011-09-09 | 2.215 | 564,839,276 | -725,603 | 17.78% | 1,250,986,058 |
| 2011-09-12 | 2011-09-08 | 2.256 | 565,564,879 | -352,131 | 17.81% | 1,275,789,266 |
| 2011-09-09 | 2011-09-07 | 2.205 | 565,917,010 | +686,965 | 17.82% | 1,247,570,332 |
| 2011-09-08 | 2011-09-06 | 2.276 | 565,230,045 | +1,083,935 | 17.80% | 1,286,625,173 |
| 2011-09-07 | 2011-09-05 | 2.317 | 564,146,110 | +1,230,689 | 17.76% | 1,307,295,805 |
| 2011-09-06 | 2011-09-02 | 2.420 | 562,915,421 | -14,323,998 | 17.72% | 1,362,162,688 |
| 2011-09-05 | 2011-09-01 | 2.451 | 577,239,419 | -7,085,553 | 18.18% | 1,414,580,648 |
| 2011-09-02 | 2011-08-31 | 2.451 | 584,324,972 | +7,129,028 | 18.40% | 1,431,944,477 |
| 2011-09-01 | 2011-08-30 | 2.686 | 577,195,944 | +36,384,104 | 18.17% | 1,550,595,048 |
| 2011-08-31 | 2011-08-29 | 2.553 | 540,811,840 | -49,020,768 | 17.03% | 1,380,763,725 |
| 2011-08-30 | 2011-08-26 | 2.379 | 589,832,608 | -2,208,993 | 18.57% | 1,403,106,362 |
| 2011-08-29 | 2011-08-25 | 2.543 | 592,041,601 | -5,035,813 | 18.64% | 1,505,489,517 |
| 2011-08-26 | 2011-08-24 | 2.461 | 597,077,414 | -1,063,363 | 18.80% | 1,469,317,718 |
| 2011-08-25 | 2011-08-23 | 2.481 | 598,140,777 | +48,338,896 | 18.83% | 1,484,200,615 |
| 2011-08-24 | 2011-08-22 | 2.410 | 549,801,881 | +2,689,449 | 17.31% | 1,324,792,663 |
| 2011-08-23 | 2011-08-19 | 2.707 | 547,112,432 | -409,316 | 17.23% | 1,480,997,553 |
| 2011-08-22 | 2011-08-18 | 2.820 | 547,521,748 | -4,723,868 | 17.24% | 1,543,859,942 |
| 2011-08-19 | 2011-08-17 | 2.789 | 552,245,616 | -10,449,074 | 17.39% | 1,540,192,526 |
| 2011-08-18 | 2011-08-16 | 2.922 | 562,694,690 | -3,290,897 | 17.72% | 1,644,339,569 |
| 2011-08-17 | 2011-08-15 | 2.912 | 565,985,587 | -8,926,655 | 17.82% | 1,648,153,066 |
| 2011-08-16 | 2011-08-12 | 2.604 | 574,912,242 | -6,384,825 | 18.10% | 1,497,300,963 |
| 2011-08-15 | 2011-08-11 | 2.338 | 581,297,067 | -4,842,783 | 18.30% | 1,358,960,424 |
| 2011-08-12 | 2011-08-10 | 2.287 | 586,139,850 | -35,173,999 | 18.46% | 1,340,231,875 |
| 2011-08-11 | 2011-08-09 | 2.256 | 621,313,849 | -4,001,001 | 19.56% | 1,401,546,611 |
| 2011-08-10 | 2011-08-08 | 2.399 | 625,314,850 | +43,530,557 | 19.69% | 1,500,335,656 |
| 2011-08-09 | 2011-08-05 | 2.594 | 581,784,293 | -4,950,583 | 18.32% | 1,509,233,178 |
| 2011-08-08 | 2011-08-04 | 2.779 | 586,734,876 | -2,851,942 | 18.47% | 1,630,365,683 |
| 2011-08-05 | 2011-08-03 | 2.891 | 589,586,818 | +3,004,765 | 18.56% | 1,704,789,273 |
| 2011-08-04 | 2011-08-02 | 2.963 | 586,582,053 | -2,241,500 | 18.47% | 1,738,202,798 |
| 2011-08-03 | 2011-08-01 | 2.994 | 588,823,553 | -6,714,169 | 18.54% | 1,762,957,552 |
| 2011-08-02 | 2011-07-29 | 2.953 | 595,537,722 | -10,752,384 | 18.75% | 1,758,634,521 |
| 2011-08-01 | 2011-07-28 | 2.994 | 606,290,106 | -11,788,710 | 19.09% | 1,815,253,000 |
| 2011-07-29 | 2011-07-27 | 3.025 | 618,078,816 | -9,673,425 | 19.46% | 1,869,561,283 |
| 2011-07-28 | 2011-07-26 | 2.820 | 627,752,241 | -5,421,537 | 19.77% | 1,770,087,749 |
| 2011-07-27 | 2011-07-25 | 2.758 | 633,173,778 | -2,406,149 | 19.94% | 1,746,421,348 |
| 2011-07-26 | 2011-07-22 | 2.799 | 635,579,927 | -4,436,126 | 20.01% | 1,779,125,771 |
| 2011-07-25 | 2011-07-21 | 2.717 | 640,016,053 | -1,080,115 | 20.15% | 1,739,044,006 |
| 2011-07-22 | 2011-07-20 | 2.758 | 641,096,168 | -3,721,110 | 20.19% | 1,768,272,902 |
| 2011-07-21 | 2011-07-19 | 2.727 | 644,817,278 | -5,100,746 | 20.30% | 1,758,701,497 |
| 2011-07-20 | 2011-07-18 | 2.820 | 649,918,024 | -4,682,481 | 20.46% | 1,832,589,128 |
| 2011-07-19 | 2011-07-15 | 2.902 | 654,600,505 | -7,145,629 | 20.61% | 1,899,488,210 |
| 2011-07-18 | 2011-07-14 | 2.922 | 661,746,134 | -7,366,822 | 20.84% | 1,933,793,533 |
| 2011-07-15 | 2011-07-13 | 2.902 | 669,112,956 | -3,800,053 | 21.07% | 1,941,599,741 |
| 2011-07-14 | 2011-07-12 | 2.707 | 672,913,009 | -10,252,069 | 21.19% | 1,821,531,483 |
| 2011-07-13 | 2011-07-11 | 2.922 | 683,165,078 | -10,013,714 | 21.51% | 1,996,385,233 |
| 2011-07-12 | 2011-07-08 | 2.820 | 693,178,792 | -9,237,395 | 21.83% | 1,954,572,533 |
| 2011-07-11 | 2011-07-07 | 2.768 | 702,416,187 | -7,422,900 | 22.12% | 1,944,608,170 |
| 2011-07-08 | 2011-07-06 | 2.758 | 709,839,087 | -4,330,048 | 22.35% | 1,957,879,777 |
| 2011-07-07 | 2011-07-05 | 2.584 | 714,169,135 | +467,289 | 22.49% | 1,845,335,975 |
| 2011-07-06 | 2011-07-04 | 2.615 | 713,701,846 | +2,005,161 | 22.47% | 1,866,082,462 |
| 2011-07-05 | 2011-06-30 | 2.522 | 711,696,685 | +2,670,771 | 22.41% | 1,795,162,968 |
| 2011-07-04 | 2011-06-29 | 2.348 | 709,025,914 | -5,715,782 | 22.32% | 1,664,835,858 |
| 2011-06-30 | 2011-06-28 | 2.338 | 714,741,696 | -3,899,857 | 22.50% | 1,670,928,229 |
| 2011-06-29 | 2011-06-27 | 2.348 | 718,641,553 | -12,698,053 | 22.63% | 1,687,413,962 |
| 2011-06-28 | 2011-06-24 | 2.307 | 731,339,606 | -381,457 | 23.03% | 1,687,234,481 |
| 2011-06-27 | 2011-06-23 | 2.153 | 731,721,063 | -6,358,779 | 23.04% | 1,575,573,552 |
| 2011-06-24 | 2011-06-22 | 2.194 | 738,079,842 | -2,633,237 | 23.24% | 1,619,537,276 |
| 2011-06-23 | 2011-06-21 | 2.020 | 740,713,079 | +793,492 | 23.38% | 1,496,201,446 |
| 2011-06-22 | 2011-06-20 | 1.948 | 739,919,587 | +631,977 | 23.35% | 1,441,491,068 |
| 2011-06-21 | 2011-06-17 | 2.133 | 739,287,610 | +2,208,598 | 23.33% | 1,576,705,539 |
| 2011-06-20 | 2011-06-16 | 2.153 | 737,079,012 | -1,646,261 | 23.27% | 1,587,110,521 |
| 2011-06-17 | 2011-06-15 | 2.215 | 738,725,273 | -2,153,403 | 23.32% | 1,636,102,616 |
| 2011-06-16 | 2011-06-14 | 2.205 | 740,878,676 | -2,592,713 | 23.39% | 1,633,275,268 |
| 2011-06-15 | 2011-06-13 | 2.235 | 743,471,389 | -2,166,649 | 23.47% | 1,661,860,573 |
| 2011-06-14 | 2011-06-10 | 2.184 | 745,638,038 | -1,087,819 | 23.54% | 1,628,476,475 |
| 2011-06-13 | 2011-06-09 | 2.225 | 746,725,857 | -3,602,659 | 23.57% | 1,661,478,610 |
| 2011-06-10 | 2011-06-08 | 2.297 | 750,328,516 | -1,991,507 | 23.68% | 1,723,349,256 |
| 2011-06-09 | 2011-06-07 | 2.307 | 752,320,023 | -1,982,693 | 23.75% | 1,735,637,279 |
| 2011-06-08 | 2011-06-03 | 2.297 | 754,302,716 | -5,463,902 | 23.81% | 1,732,477,171 |
| 2011-06-07 | 2011-06-02 | 2.235 | 759,766,618 | +1,584,526 | 23.98% | 1,698,284,838 |
| 2011-06-03 | 2011-06-01 | 2.102 | 758,182,092 | -8,816,467 | 23.93% | 1,593,680,336 |
| 2011-06-02 | 2011-05-31 | 2.163 | 766,998,559 | -7,708,965 | 24.21% | 1,659,399,038 |
| 2011-06-01 | 2011-05-30 | 2.102 | 774,707,524 | -3,800,639 | 24.45% | 1,628,416,393 |
| 2011-05-31 | 2011-05-27 | 2.122 | 778,508,163 | -4,989,853 | 24.57% | 1,652,370,173 |
| 2011-05-30 | 2011-05-26 | 2.122 | 783,498,016 | -3,199,335 | 24.75% | 1,662,961,050 |
| 2011-05-27 | 2011-05-25 | 2.061 | 786,697,351 | +6,097,406 | 24.85% | 1,621,352,987 |
| 2011-05-26 | 2011-05-24 | 2.184 | 780,599,945 | -6,144,219 | 24.65% | 1,704,833,421 |
| 2011-05-25 | 2011-05-23 | 2.143 | 786,744,164 | -2,833,642 | 24.85% | 1,685,984,769 |
| 2011-05-24 | 2011-05-20 | 2.348 | 789,577,806 | +87,060 | 24.94% | 1,853,976,587 |
| 2011-05-23 | 2011-05-19 | 2.317 | 789,490,746 | -9,003,726 | 24.94% | 1,829,486,940 |
| 2011-05-20 | 2011-05-18 | 2.410 | 798,494,472 | -7,966,964 | 25.22% | 1,924,037,830 |
| 2011-05-19 | 2011-05-17 | 2.420 | 806,461,436 | -10,838,838 | 25.47% | 1,951,503,967 |
| 2011-05-18 | 2011-05-16 | 2.512 | 817,300,274 | -4,143,740 | 25.81% | 2,053,154,161 |
| 2011-05-17 | 2011-05-13 | 2.512 | 821,444,014 | -4,971,357 | 25.94% | 2,063,563,722 |
| 2011-05-16 | 2011-05-12 | 2.420 | 826,415,371 | -7,378,915 | 26.10% | 1,999,789,206 |
| 2011-05-13 | 2011-05-11 | 2.358 | 833,794,286 | -11,359,845 | 26.33% | 1,966,348,908 |
| 2011-05-12 | 2011-05-09 | 2.010 | 845,154,131 | -8,724,030 | 26.69% | 1,698,545,723 |
| 2011-05-11 | 2011-05-06 | 2.030 | 853,878,161 | -13,343,645 | 26.97% | 1,733,679,622 |
| 2011-05-09 | 2011-05-05 | 2.061 | 867,221,806 | -22,148,839 | 27.53% | 1,787,585,805 |
| 2011-05-06 | 2011-05-04 | 2.041 | 889,370,645 | -283,577 | 28.24% | 1,814,908,327 |
| 2011-05-05 | 2011-05-03 | 2.061 | 889,654,222 | -8,276,204 | 28.24% | 1,833,825,265 |
| 2011-05-04 | 2011-04-29 | 1.948 | 897,930,426 | +6,342,564 | 28.51% | 1,749,086,163 |
| 2011-05-03 | 2011-04-28 | 1.999 | 891,587,862 | -54,739,182 | 28.31% | 1,782,676,705 |
| 2011-04-29 | 2011-04-27 | 1.999 | 946,327,044 | -2,024,568 | 30.04% | 1,892,124,432 |
| 2011-04-28 | 2011-04-26 | 2.092 | 948,351,612 | -10,258,362 | 30.11% | 1,984,139,197 |
| 2011-04-27 | 2011-04-21 | 2.154 | 958,609,974 | -1,977,817 | 30.43% | 2,064,880,589 |
| 2011-04-26 | 2011-04-20 | 2.020 | 960,587,791 | -6,201,360 | 30.50% | 1,940,438,335 |
| 2011-04-21 | 2011-04-19 | 1.865 | 966,789,151 | -5,514,614 | 30.69% | 1,803,503,773 |
| 2011-04-20 | 2011-04-18 | 1.876 | 972,303,765 | -9,915,678 | 30.87% | 1,823,811,995 |
| 2011-04-19 | 2011-04-15 | 1.783 | 982,219,443 | -933,797 | 31.18% | 1,751,303,203 |
| 2011-04-18 | 2011-04-14 | 1.938 | 983,153,240 | +5,754,151 | 31.21% | 1,904,959,629 |
| 2011-04-15 | 2011-04-13 | 1.731 | 977,399,089 | -559,471 | 31.03% | 1,692,341,186 |
| 2011-04-14 | 2011-04-12 | 1.731 | 977,958,560 | -940,308 | 31.05% | 1,693,309,895 |
| 2011-04-13 | 2011-04-11 | 1.783 | 978,898,868 | +1,654,089 | 31.08% | 1,745,382,598 |
| 2011-04-12 | 2011-04-08 | 1.649 | 977,244,779 | -6,267,516 | 31.02% | 1,611,499,049 |
| 2011-04-11 | 2011-04-07 | 1.587 | 983,512,295 | +4,917,400 | 31.22% | 1,561,015,540 |
| 2011-04-08 | 2011-04-06 | 1.412 | 978,594,895 | +16,491,772 | 31.07% | 1,381,752,392 |
| 2011-04-07 | 2011-04-04 | 1.360 | 962,103,123 | +12,089,831 | 30.54% | 1,308,887,342 |
| 2011-04-06 | 2011-04-01 | 1.319 | 950,013,292 | +9,417,120 | 30.16% | 1,253,274,962 |
| 2011-04-04 | 2011-03-31 | 1.309 | 940,596,172 | +2,017,362 | 29.86% | 1,231,157,571 |
| 2011-04-01 | 2011-03-30 | 1.288 | 938,578,810 | +4,392,106 | 29.80% | 1,209,170,297 |
| 2011-03-31 | 2011-03-29 | 1.268 | 934,186,704 | +595,532 | 29.66% | 1,184,255,759 |
| 2011-03-30 | 2011-03-28 | 1.278 | 933,591,172 | +5,399,763 | 29.64% | 1,193,122,769 |
| 2011-03-29 | 2011-03-25 | 1.247 | 928,191,409 | +25,808,216 | 29.47% | 1,157,522,994 |
| 2011-03-28 | 2011-03-24 | 1.206 | 902,383,193 | +3,561,408 | 28.65% | 1,088,136,985 |
| 2011-03-25 | 2011-03-23 | 1.216 | 898,821,785 | +7,945,353 | 28.54% | 1,093,106,079 |
| 2011-03-24 | 2011-03-22 | 1.216 | 890,876,432 | +1,968,437 | 28.28% | 1,083,443,303 |
| 2011-03-23 | 2011-03-21 | 1.226 | 888,907,995 | +1,145,447 | 28.22% | 1,090,210,815 |
| 2011-03-22 | 2011-03-18 | 1.196 | 887,762,548 | -2,797,310 | 28.18% | 1,061,357,079 |
| 2011-03-21 | 2011-03-17 | 1.154 | 890,559,858 | -2,929,350 | 28.27% | 1,027,987,539 |
| 2011-03-18 | 2011-03-16 | 1.237 | 893,489,208 | +193,014 | 28.37% | 1,105,038,144 |
| 2011-03-17 | 2011-03-15 | 1.196 | 893,296,194 | -6,289,894 | 28.36% | 1,067,972,783 |
| 2011-03-16 | 2011-03-14 | 1.257 | 899,586,088 | -7,977,801 | 28.56% | 1,131,121,541 |
| 2011-03-15 | 2011-03-11 | 1.288 | 907,563,889 | -2,616,500 | 28.81% | 1,169,213,800 |
| 2011-03-14 | 2011-03-10 | 1.330 | 910,180,389 | -914,830 | 28.90% | 1,210,107,343 |
| 2011-03-11 | 2011-03-09 | 1.330 | 911,095,219 | +3,620,813 | 28.92% | 1,211,323,632 |
| 2011-03-10 | 2011-03-08 | 1.330 | 907,474,406 | -520,434 | 28.81% | 1,206,509,672 |
| 2011-03-09 | 2011-03-07 | 1.268 | 907,994,840 | +1,760,661 | 28.83% | 1,151,052,690 |
| 2011-03-08 | 2011-03-04 | 1.268 | 906,234,179 | +9,886,092 | 28.77% | 1,148,820,724 |
| 2011-03-07 | 2011-03-03 | 1.216 | 896,348,087 | +141,343 | 28.46% | 1,090,097,680 |
| 2011-03-04 | 2011-03-02 | 1.185 | 896,206,744 | +2,751,026 | 28.45% | 1,062,215,808 |
| 2011-03-03 | 2011-03-01 | 1.196 | 893,455,718 | +1,441,458 | 28.36% | 1,068,163,501 |
| 2011-03-02 | 2011-02-28 | 1.144 | 892,014,260 | -7,859,072 | 28.32% | 1,020,472,929 |
| 2011-03-01 | 2011-02-25 | 1.144 | 899,873,332 | -8,368,110 | 28.57% | 1,029,463,783 |
| 2011-02-28 | 2011-02-24 | 1.154 | 908,241,442 | +2,252,618 | 28.83% | 1,048,397,675 |
| 2011-02-25 | 2011-02-23 | 1.216 | 905,988,824 | -878,209 | 28.76% | 1,101,822,305 |
| 2011-02-24 | 2011-02-22 | 1.268 | 906,867,033 | -310,021 | 28.79% | 1,149,622,984 |
| 2011-02-23 | 2011-02-21 | 1.278 | 907,177,054 | +441,028 | 28.80% | 1,159,365,717 |
| 2011-02-22 | 2011-02-18 | 1.299 | 906,736,026 | -18,441 | 28.79% | 1,177,492,443 |
| 2011-02-21 | 2011-02-17 | 1.299 | 906,754,467 | -411,126 | 28.79% | 1,177,516,390 |
| 2011-02-18 | 2011-02-16 | 1.309 | 907,165,593 | +1,495,804 | 28.80% | 1,187,399,886 |
| 2011-02-17 | 2011-02-15 | 1.299 | 905,669,789 | +1,938,603 | 28.75% | 1,176,107,822 |
| 2011-02-16 | 2011-02-14 | 1.330 | 903,731,186 | +386,168 | 28.69% | 1,201,532,968 |
| 2011-02-15 | 2011-02-11 | 1.319 | 903,345,018 | +1,164,978 | 28.68% | 1,191,709,319 |
| 2011-02-14 | 2011-02-10 | 1.309 | 902,180,040 | +19,651,317 | 28.64% | 1,180,874,236 |
| 2011-02-11 | 2011-02-09 | 1.350 | 882,528,723 | -8,781,734 | 28.02% | 1,191,535,145 |
| 2011-02-10 | 2011-02-08 | 1.340 | 891,310,457 | -522,744 | 28.30% | 1,194,205,498 |
| 2011-02-09 | 2011-02-07 | 1.319 | 891,833,201 | -5,428,797 | 28.31% | 1,176,522,719 |
| 2011-02-08 | 2011-02-02 | 1.340 | 897,261,998 | +2,508,366 | 28.49% | 1,202,179,558 |
| 2011-02-07 | 2011-01-31 | 1.309 | 894,753,632 | -180,470 | 28.41% | 1,171,153,722 |
| 2011-02-01 | 2011-01-28 | 1.319 | 894,934,102 | +2,590,625 | 28.41% | 1,180,613,484 |
| 2011-01-31 | 2011-01-27 | 1.340 | 892,343,477 | +5,856,947 | 28.33% | 1,195,589,570 |
| 2011-01-28 | 2011-01-26 | 1.309 | 886,486,530 | +2,868,122 | 28.14% | 1,160,332,814 |
| 2011-01-27 | 2011-01-25 | 1.278 | 883,618,408 | +83,444 | 28.05% | 1,129,257,938 |
| 2011-01-26 | 2011-01-24 | 1.278 | 883,534,964 | +772,374 | 28.05% | 1,129,151,297 |
| 2011-01-25 | 2011-01-21 | 1.278 | 882,762,590 | +10,515,868 | 28.03% | 1,128,164,209 |
| 2011-01-24 | 2011-01-20 | 1.278 | 872,246,722 | +2,107,429 | 27.69% | 1,114,725,005 |
| 2011-01-21 | 2011-01-19 | 1.247 | 870,139,293 | -2,738,137 | 27.62% | 1,085,127,733 |
| 2011-01-20 | 2011-01-18 | 1.268 | 872,877,430 | -6,993,999 | 27.71% | 1,106,534,828 |
| 2011-01-19 | 2011-01-17 | 1.278 | 879,871,429 | +2,451,134 | 27.93% | 1,124,469,326 |
| 2011-01-18 | 2011-01-14 | 1.309 | 877,420,295 | +6,347,730 | 27.86% | 1,148,465,910 |
| 2011-01-17 | 2011-01-13 | 1.288 | 871,072,565 | +1,439,883 | 27.65% | 1,122,202,058 |
| 2011-01-14 | 2011-01-12 | 1.309 | 869,632,682 | -110,612 | 27.61% | 1,138,272,611 |
| 2011-01-13 | 2011-01-11 | 1.278 | 869,743,294 | -4,975,770 | 27.61% | 1,111,525,643 |
| 2011-01-12 | 2011-01-10 | 1.309 | 874,719,064 | +4,567,705 | 27.77% | 1,144,930,237 |
| 2011-01-11 | 2011-01-07 | 1.330 | 870,151,359 | +783,133 | 27.62% | 1,156,887,757 |
| 2011-01-10 | 2011-01-06 | 1.319 | 869,368,226 | -6,972,584 | 27.60% | 1,146,886,512 |
| 2011-01-07 | 2011-01-05 | 1.278 | 876,340,810 | +7,952,887 | 27.82% | 1,119,957,220 |
| 2011-01-06 | 2011-01-04 | 1.278 | 868,387,923 | +5,663,022 | 27.57% | 1,109,793,488 |
| 2011-01-05 | 2011-01-03 | 1.216 | 862,724,901 | -6,793,278 | 27.39% | 1,049,206,694 |
| 2011-01-04 | 2010-12-31 | 1.216 | 869,518,179 | +8,482,197 | 27.60% | 1,057,468,369 |
| 2011-01-03 | 2010-12-29 | 1.175 | 861,035,982 | +1,290,461 | 27.34% | 1,011,656,006 |
| 2010-12-30 | 2010-12-28 | 1.154 | 859,745,521 | -5,337,890 | 27.29% | 992,418,055 |
| 2010-12-29 | 2010-12-24 | 1.154 | 865,083,411 | +4,648,760 | 27.46% | 998,579,667 |
| 2010-12-28 | 2010-12-22 | 1.165 | 860,434,651 | +3,546,585 | 27.32% | 1,002,081,507 |
| 2010-12-23 | 2010-12-21 | 1.165 | 856,888,066 | +436,622 | 27.20% | 997,951,074 |
| 2010-12-22 | 2010-12-20 | 1.154 | 856,451,444 | -6,932,998 | 27.19% | 988,615,649 |
| 2010-12-21 | 2010-12-17 | 1.175 | 863,384,442 | +5,122,083 | 27.41% | 1,014,415,279 |
| 2010-12-20 | 2010-12-16 | 1.144 | 858,262,359 | -5,274,141 | 27.25% | 981,860,428 |
| 2010-12-17 | 2010-12-15 | 1.175 | 863,536,500 | +702,477 | 27.41% | 1,014,593,937 |
| 2010-12-16 | 2010-12-14 | 1.165 | 862,834,023 | -648,142 | 27.39% | 1,004,875,869 |
| 2010-12-15 | 2010-12-13 | 1.185 | 863,482,165 | -8,547,917 | 27.41% | 1,023,429,484 |
| 2010-12-14 | 2010-12-10 | 1.154 | 872,030,082 | +3,141,176 | 27.68% | 1,006,598,321 |
| 2010-12-13 | 2010-12-09 | 1.154 | 868,888,906 | -4,929,018 | 27.58% | 1,002,972,411 |
| 2010-12-10 | 2010-12-08 | 1.185 | 873,817,924 | -8,741,584 | 27.74% | 1,035,679,789 |
| 2010-12-09 | 2010-12-07 | 1.226 | 882,559,508 | +9,697,234 | 28.02% | 1,082,424,644 |
| 2010-12-08 | 2010-12-06 | 1.299 | 872,862,274 | -6,760,290 | 27.71% | 1,133,503,800 |
| 2010-12-07 | 2010-12-03 | 1.288 | 879,622,564 | +5,428,786 | 27.93% | 1,133,217,014 |
| 2010-12-06 | 2010-12-02 | 1.288 | 874,193,778 | -5,592,082 | 27.75% | 1,126,223,114 |
| 2010-12-03 | 2010-12-01 | 1.288 | 879,785,860 | +4,910,951 | 27.93% | 1,133,427,388 |
| 2010-12-02 | 2010-11-30 | 1.278 | 874,874,909 | +240,628 | 27.77% | 1,118,083,809 |
| 2010-12-01 | 2010-11-29 | 1.299 | 874,634,281 | +853,839 | 27.77% | 1,135,804,938 |
| 2010-11-30 | 2010-11-26 | 1.288 | 873,780,442 | -4,889,606 | 27.74% | 1,125,690,613 |
| 2010-11-29 | 2010-11-25 | 1.309 | 878,670,048 | +3,247,906 | 27.90% | 1,150,101,727 |
| 2010-11-26 | 2010-11-24 | 1.299 | 875,422,142 | -1,907,540 | 27.79% | 1,136,828,059 |
| 2010-11-25 | 2010-11-23 | 1.309 | 877,329,682 | -3,433,907 | 27.85% | 1,148,347,306 |
| 2010-11-24 | 2010-11-22 | 1.309 | 880,763,589 | +5,813,304 | 27.96% | 1,152,841,988 |
| 2010-11-23 | 2010-11-19 | 1.371 | 874,950,285 | -4,115,329 | 27.78% | 1,199,338,375 |
| 2010-11-22 | 2010-11-18 | 1.360 | 879,065,614 | +4,130,641 | 27.91% | 1,195,919,468 |
| 2010-11-19 | 2010-11-17 | 1.299 | 874,934,973 | +17,949,139 | 27.78% | 1,136,195,419 |
| 2010-11-18 | 2010-11-16 | 1.371 | 856,985,834 | +3,051,699 | 27.21% | 1,174,713,599 |
| 2010-11-17 | 2010-11-15 | 1.371 | 853,934,135 | -2,721,807 | 27.11% | 1,170,530,481 |
| 2010-11-16 | 2010-11-12 | 1.402 | 856,655,942 | +7,894,359 | 27.20% | 1,200,748,498 |
| 2010-11-15 | 2010-11-11 | 1.474 | 848,761,583 | -15,433,961 | 26.95% | 1,250,916,911 |
| 2010-11-12 | 2010-11-10 | 1.464 | 864,195,544 | +33,619,617 | 27.44% | 1,264,756,963 |
| 2010-11-11 | 2010-11-09 | 1.443 | 830,575,927 | -9,729,107 | 26.37% | 1,198,433,906 |
| 2010-11-10 | 2010-11-08 | 1.464 | 840,305,034 | -3,320,852 | 26.68% | 1,229,793,014 |
| 2010-11-09 | 2010-11-05 | 1.433 | 843,625,886 | -3,946,539 | 26.78% | 1,208,568,887 |
| 2010-11-08 | 2010-11-04 | 1.422 | 847,572,425 | +5,350,303 | 26.91% | 1,205,487,239 |
| 2010-11-05 | 2010-11-03 | 1.412 | 842,222,122 | -5,922,994 | 26.74% | 1,189,197,325 |
| 2010-11-04 | 2010-11-02 | 1.443 | 848,145,116 | -1,878,057 | 26.93% | 1,223,784,402 |
| 2010-11-03 | 2010-11-01 | 1.288 | 850,023,173 | +278,565 | 26.99% | 1,095,084,144 |
| 2010-11-02 | 2010-10-29 | 1.299 | 849,744,608 | -6,177,044 | 26.98% | 1,103,483,071 |
| 2010-11-01 | 2010-10-28 | 1.288 | 855,921,652 | -1,742,064 | 27.17% | 1,102,683,149 |
| 2010-10-29 | 2010-10-27 | 1.278 | 857,663,716 | +5,379,426 | 27.23% | 1,096,088,029 |
| 2010-10-28 | 2010-10-26 | 1.330 | 852,284,290 | -579,163 | 27.06% | 1,133,133,047 |
| 2010-10-27 | 2010-10-25 | 1.288 | 852,863,453 | -670,411 | 27.08% | 1,098,743,274 |
| 2010-10-26 | 2010-10-22 | 1.268 | 853,533,864 | -5,549,292 | 27.10% | 1,082,013,252 |
| 2010-10-25 | 2010-10-21 | 1.309 | 859,083,156 | -2,225,525 | 27.27% | 1,124,464,210 |
| 2010-10-22 | 2010-10-20 | 1.268 | 861,308,681 | +1,807,061 | 27.34% | 1,091,869,282 |
| 2010-10-21 | 2010-10-19 | 1.299 | 859,501,620 | +436,234 | 27.29% | 1,116,153,581 |
| 2010-10-20 | 2010-10-18 | 1.299 | 859,065,386 | +679,165 | 27.27% | 1,115,587,085 |
| 2010-10-19 | 2010-10-15 | 1.319 | 858,386,221 | +468,499 | 27.25% | 1,132,398,849 |
| 2010-10-18 | 2010-10-14 | 1.319 | 857,917,722 | -870,401 | 27.24% | 1,131,780,797 |
| 2010-10-15 | 2010-10-13 | 1.350 | 858,788,123 | +2,344,767 | 27.26% | 1,159,482,070 |
| 2010-10-14 | 2010-10-12 | 1.340 | 856,443,356 | +379,500 | 27.19% | 1,147,489,470 |
| 2010-10-13 | 2010-10-11 | 1.381 | 856,063,856 | +417,411 | 27.18% | 1,182,272,728 |
| 2010-10-12 | 2010-10-08 | 1.309 | 855,646,445 | +4,962 | 27.16% | 1,119,965,858 |
| 2010-10-11 | 2010-10-07 | 1.319 | 855,641,483 | +302,502 | 27.16% | 1,128,777,941 |
| 2010-10-08 | 2010-10-06 | 1.299 | 855,338,981 | +1,618,985 | 27.15% | 1,110,747,955 |
| 2010-10-07 | 2010-10-05 | 1.288 | 853,719,996 | +1,455,407 | 27.10% | 1,099,846,758 |
| 2010-10-06 | 2010-10-04 | 1.268 | 852,264,589 | +5,785,578 | 27.06% | 1,080,404,210 |
| 2010-10-05 | 2010-09-30 | 1.278 | 846,479,011 | -11,142,598 | 26.87% | 1,081,794,057 |
| 2010-10-04 | 2010-09-29 | 1.299 | 857,621,609 | -1,634,380 | 27.23% | 1,113,712,188 |
| 2010-09-30 | 2010-09-28 | 1.309 | 859,255,989 | +3,696,735 | 27.28% | 1,124,690,433 |
| 2010-09-29 | 2010-09-27 | 1.340 | 855,559,254 | +2,396,570 | 27.16% | 1,146,304,923 |
| 2010-09-28 | 2010-09-24 | 1.288 | 853,162,684 | -3,881 | 27.09% | 1,099,128,773 |
| 2010-09-27 | 2010-09-22 | 1.288 | 853,166,565 | +660,631 | 27.09% | 1,099,133,773 |
| 2010-09-24 | 2010-09-21 | 1.278 | 852,505,934 | +968,331 | 27.06% | 1,089,496,421 |
| 2010-09-22 | 2010-09-20 | 1.288 | 851,537,603 | +1,388,448 | 27.03% | 1,097,035,182 |
| 2010-09-21 | 2010-09-17 | 1.278 | 850,149,155 | -324,652 | 26.99% | 1,086,484,475 |
| 2010-09-20 | 2010-09-16 | 1.247 | 850,473,807 | +676,141 | 27.00% | 1,060,603,425 |
| 2010-09-17 | 2010-09-15 | 1.288 | 849,797,666 | -3,129,258 | 26.98% | 1,094,793,623 |
| 2010-09-16 | 2010-09-14 | 1.330 | 852,926,924 | -7,271,215 | 27.08% | 1,133,987,445 |
| 2010-09-15 | 2010-09-13 | 1.319 | 860,198,139 | -557,369 | 27.31% | 1,134,789,165 |
| 2010-09-14 | 2010-09-10 | 1.340 | 860,755,508 | -6,376,544 | 27.33% | 1,153,267,026 |
| 2010-09-13 | 2010-09-09 | 1.371 | 867,132,052 | +8,018,323 | 27.53% | 1,188,621,530 |
| 2010-09-10 | 2010-09-08 | 1.319 | 859,113,729 | +898,024 | 27.27% | 1,133,358,591 |
| 2010-09-09 | 2010-09-07 | 1.268 | 858,215,705 | +801,972 | 27.25% | 1,087,948,359 |
| 2010-09-08 | 2010-09-06 | 1.247 | 857,413,733 | -1,999,613 | 27.22% | 1,069,258,023 |
| 2010-09-07 | 2010-09-03 | 1.226 | 859,413,346 | -2,641,565 | 27.28% | 1,054,036,784 |
| 2010-09-06 | 2010-09-02 | 1.226 | 862,054,911 | -542,065 | 27.37% | 1,057,276,560 |
| 2010-09-03 | 2010-09-01 | 1.216 | 862,596,976 | +2,104,689 | 27.39% | 1,049,051,118 |
| 2010-09-02 | 2010-08-31 | 1.206 | 860,492,287 | +201,530 | 27.32% | 1,037,622,919 |
| 2010-09-01 | 2010-08-30 | 1.226 | 860,290,757 | +293,999 | 27.31% | 1,055,112,894 |
| 2010-08-31 | 2010-08-27 | 1.206 | 859,996,758 | -2,539,330 | 27.30% | 1,037,025,386 |
| 2010-08-30 | 2010-08-26 | 1.268 | 862,536,088 | -444,459 | 27.38% | 1,093,425,249 |
| 2010-08-27 | 2010-08-25 | 1.299 | 862,980,547 | -424,192 | 27.40% | 1,120,671,335 |
| 2010-08-26 | 2010-08-24 | 1.340 | 863,404,739 | +115,977 | 27.41% | 1,156,816,548 |
| 2010-08-25 | 2010-08-23 | 1.371 | 863,288,762 | -4,568,073 | 27.41% | 1,183,353,339 |
| 2010-08-24 | 2010-08-20 | 1.391 | 867,856,835 | +582,163 | 27.55% | 1,207,503,974 |
| 2010-08-23 | 2010-08-19 | 1.391 | 867,274,672 | -362,881 | 27.53% | 1,206,693,974 |
| 2010-08-20 | 2010-08-18 | 1.422 | 867,637,553 | +811,147 | 27.55% | 1,234,025,515 |
| 2010-08-19 | 2010-08-17 | 1.412 | 866,826,406 | -1,065,358 | 27.52% | 1,223,937,981 |
| 2010-08-18 | 2010-08-16 | 1.381 | 867,891,764 | -3,683,409 | 27.55% | 1,198,607,739 |
| 2010-08-17 | 2010-08-13 | 1.402 | 871,575,173 | -981,792 | 27.67% | 1,221,660,329 |
| 2010-08-16 | 2010-08-12 | 1.319 | 872,556,965 | -930,258 | 27.70% | 1,151,093,155 |
| 2010-08-13 | 2010-08-11 | 1.278 | 873,487,223 | -360,941 | 27.73% | 1,116,310,357 |
| 2010-08-12 | 2010-08-10 | 1.257 | 873,848,164 | -463,014 | 27.74% | 1,098,759,191 |
| 2010-08-11 | 2010-08-09 | 1.309 | 874,311,178 | -2,147,917 | 27.76% | 1,144,396,350 |
| 2010-08-10 | 2010-08-06 | 1.278 | 876,459,095 | -1,793,918 | 27.83% | 1,120,108,388 |
| 2010-08-09 | 2010-08-05 | 1.237 | 878,253,013 | +2,691,534 | 27.88% | 1,086,194,518 |
| 2010-08-06 | 2010-08-04 | 1.237 | 875,561,479 | -602,044 | 27.80% | 1,082,865,717 |
| 2010-08-05 | 2010-08-03 | 1.247 | 876,163,523 | -327,741 | 27.82% | 1,092,640,391 |
| 2010-08-04 | 2010-08-02 | 1.268 | 876,491,264 | -30,613 | 27.83% | 1,111,116,036 |
| 2010-08-03 | 2010-07-30 | 1.299 | 876,521,877 | -615,201 | 27.83% | 1,138,256,181 |
| 2010-08-02 | 2010-07-29 | 1.299 | 877,137,078 | +2,933,713 | 27.85% | 1,139,055,084 |
| 2010-07-30 | 2010-07-28 | 1.278 | 874,203,365 | +188,767 | 27.75% | 1,117,225,581 |
| 2010-07-29 | 2010-07-27 | 1.185 | 874,014,598 | -479,314 | 27.75% | 1,035,912,894 |
| 2010-07-28 | 2010-07-26 | 1.206 | 874,493,912 | -1,708,622 | 27.76% | 1,054,506,751 |
| 2010-07-27 | 2010-07-23 | 1.165 | 876,202,534 | +951,690 | 27.82% | 1,020,445,137 |
| 2010-07-26 | 2010-07-22 | 1.165 | 875,250,844 | +6,908,982 | 27.79% | 1,019,336,778 |
| 2010-07-23 | 2010-07-21 | 1.154 | 868,341,862 | +522,051 | 27.57% | 1,002,340,949 |
| 2010-07-22 | 2010-07-20 | 1.041 | 867,819,811 | -1,958,077 | 27.55% | 903,353,322 |
| 2010-07-21 | 2010-07-19 | 1.072 | 869,777,888 | +16,915,656 | 27.61% | 932,284,393 |
| 2010-07-20 | 2010-07-16 | 1.154 | 852,862,232 | +214,085,166 | 27.08% | 984,472,564 |
| 2010-07-19 | 2010-07-15 | 1.134 | 638,777,066 | -2,385,810 | 28.39% | 724,183,645 |
| 2010-07-16 | 2010-07-14 | 1.144 | 641,162,876 | -7,282,480 | 28.50% | 733,496,523 |
| 2010-07-15 | 2010-07-13 | 1.123 | 648,445,356 | +3,177,221 | 28.82% | 728,461,484 |
| 2010-07-14 | 2010-07-12 | 1.134 | 645,268,135 | +1,099,794 | 28.68% | 731,542,591 |
| 2010-07-13 | 2010-07-09 | 1.144 | 644,168,341 | +2,124,004 | 28.63% | 736,934,804 |
| 2010-07-12 | 2010-07-08 | 1.144 | 642,044,337 | -3,874,388 | 28.54% | 734,504,922 |
| 2010-07-09 | 2010-07-07 | 1.062 | 645,918,725 | +13,289,809 | 28.71% | 685,680,520 |
| 2010-07-08 | 2010-07-06 | 0.938 | 632,628,916 | +5,690,459 | 28.12% | 593,331,141 |
| 2010-07-07 | 2010-07-05 | 1.051 | 626,938,457 | +1,465,110 | 27.87% | 659,070,381 |
| 2010-07-06 | 2010-07-02 | 1.062 | 625,473,347 | +1,325,391 | 27.80% | 663,976,555 |
| 2010-07-05 | 2010-06-30 | 1.113 | 624,147,956 | -4,267,254 | 27.74% | 694,733,147 |
| 2010-07-02 | 2010-06-29 | 1.206 | 628,415,210 | +106,730 | 27.93% | 757,773,235 |
| 2010-06-30 | 2010-06-28 | 1.247 | 628,308,480 | -1,733,805 | 27.93% | 783,546,913 |
| 2010-06-29 | 2010-06-25 | 1.257 | 630,042,285 | +1,437,942 | 28.00% | 792,202,559 |
| 2010-06-28 | 2010-06-24 | 1.299 | 628,604,343 | +3,927,812 | 27.94% | 816,309,093 |
| 2010-06-25 | 2010-06-23 | 1.268 | 624,676,531 | +10,658,975 | 27.76% | 791,893,929 |
| 2010-06-24 | 2010-06-22 | 1.748 | 614,017,556 | +1,930,841 | 27.29% | 1,073,021,886 |
| 2010-06-23 | 2010-06-21 | 1.700 | 612,086,715 | +84,381,127 | 27.20% | 1,040,342,244 |
| 2010-06-22 | 2010-06-18 | 1.640 | 527,705,588 | -10,008,737 | 27.24% | 865,340,830 |
| 2010-06-21 | 2010-06-17 | 1.640 | 537,714,325 | +5,647,915 | 27.76% | 881,753,332 |
| 2010-06-18 | 2010-06-15 | 1.604 | 532,066,410 | -29,591,952 | 27.46% | 853,386,123 |
| 2010-06-17 | 2010-06-14 | 1.807 | 561,658,362 | -16,868,849 | 28.99% | 1,015,135,726 |
| 2010-06-15 | 2010-06-11 | 1.843 | 578,527,211 | +1,886,980 | 29.86% | 1,066,398,308 |
| 2010-06-14 | 2010-06-10 | 1.819 | 576,640,231 | +1,518,288 | 29.77% | 1,049,115,885 |
| 2010-06-11 | 2010-06-09 | 1.831 | 575,121,943 | +8,291,712 | 29.69% | 1,053,237,478 |
| 2010-06-10 | 2010-06-08 | 1.855 | 566,830,231 | +3,864,194 | 29.26% | 1,051,621,941 |
| 2010-06-09 | 2010-06-07 | 1.771 | 562,966,037 | +391,313 | 29.06% | 997,283,988 |
| 2010-06-08 | 2010-06-04 | 1.795 | 562,574,724 | -1,781,369 | 29.04% | 1,010,058,228 |
| 2010-06-07 | 2010-06-03 | 1.807 | 564,356,093 | -535,065 | 29.13% | 1,020,011,578 |
| 2010-06-04 | 2010-06-02 | 1.795 | 564,891,158 | -141,764 | 29.16% | 1,014,217,201 |
| 2010-06-03 | 2010-06-01 | 1.771 | 565,032,922 | -131,757 | 29.17% | 1,000,945,437 |
| 2010-06-02 | 2010-05-31 | 1.831 | 565,164,679 | +47,998 | 29.17% | 1,035,002,452 |
| 2010-06-01 | 2010-05-28 | 1.795 | 565,116,681 | -714,653 | 29.17% | 1,014,622,110 |
| 2010-05-31 | 2010-05-27 | 1.795 | 565,831,334 | -513,082 | 29.21% | 1,015,905,212 |
| 2010-05-28 | 2010-05-26 | 1.688 | 566,344,416 | +700,043 | 29.23% | 955,816,826 |
| 2010-05-27 | 2010-05-25 | 1.700 | 565,644,373 | +860,586 | 29.20% | 961,405,830 |
| 2010-05-26 | 2010-05-24 | 1.831 | 564,783,787 | +1,234,800 | 29.15% | 1,034,304,913 |
| 2010-05-25 | 2010-05-20 | 1.819 | 563,548,987 | +1,044,857 | 29.09% | 1,025,298,205 |
| 2010-05-24 | 2010-05-19 | 1.891 | 562,504,130 | -1,117,262 | 29.04% | 1,063,794,494 |
| 2010-05-20 | 2010-05-18 | 1.867 | 563,621,392 | +978,214 | 29.09% | 1,052,414,934 |
| 2010-05-19 | 2010-05-17 | 1.879 | 562,643,178 | +398,110 | 29.04% | 1,057,322,917 |
| 2010-05-18 | 2010-05-14 | 1.987 | 562,245,068 | +743,121 | 29.02% | 1,117,142,768 |
| 2010-05-17 | 2010-05-13 | 1.903 | 561,501,947 | +4,238,139 | 28.98% | 1,068,620,070 |
| 2010-05-14 | 2010-05-12 | 1.843 | 557,263,808 | -12,704 | 28.76% | 1,027,203,511 |
| 2010-05-13 | 2010-05-11 | 1.867 | 557,276,512 | -5,804,895 | 28.77% | 1,040,567,537 |
| 2010-05-12 | 2010-05-10 | 1.891 | 563,081,407 | -101,514 | 29.07% | 1,064,886,227 |
| 2010-05-11 | 2010-05-07 | 1.795 | 563,182,921 | -5,835,725 | 29.07% | 1,011,150,197 |
| 2010-05-10 | 2010-05-06 | 1.891 | 569,018,646 | -894,972 | 29.37% | 1,076,114,593 |
| 2010-05-07 | 2010-05-05 | 1.999 | 569,913,618 | -2,123,665 | 29.42% | 1,139,201,220 |
| 2010-05-06 | 2010-05-04 | 2.059 | 572,037,283 | -499,924 | 29.53% | 1,177,681,134 |
| 2010-05-05 | 2010-05-03 | 2.071 | 572,537,207 | -1,561,879 | 29.55% | 1,185,563,319 |
| 2010-05-04 | 2010-04-30 | 2.155 | 574,099,086 | -5,688,874 | 29.63% | 1,236,899,165 |
| 2010-05-03 | 2010-04-29 | 2.155 | 579,787,960 | -1,902,460 | 29.93% | 1,249,155,871 |
| 2010-04-30 | 2010-04-28 | 2.107 | 581,690,420 | -1,018,998 | 30.03% | 1,225,404,624 |
| 2010-04-29 | 2010-04-27 | 2.214 | 582,709,418 | +237,270 | 30.08% | 1,290,323,781 |
| 2010-04-28 | 2010-04-26 | 2.250 | 582,472,148 | -2,555,452 | 30.07% | 1,310,714,031 |
| 2010-04-27 | 2010-04-23 | 2.238 | 585,027,600 | +563,099 | 30.20% | 1,309,461,993 |
| 2010-04-26 | 2010-04-22 | 2.250 | 584,464,501 | -593,389 | 30.17% | 1,315,197,345 |
| 2010-04-23 | 2010-04-21 | 2.214 | 585,057,890 | -688,418 | 30.20% | 1,295,524,125 |
| 2010-04-22 | 2010-04-20 | 2.322 | 585,746,308 | -3,072,400 | 30.24% | 1,360,148,183 |
| 2010-04-21 | 2010-04-19 | 2.382 | 588,818,708 | +646,726 | 30.39% | 1,402,521,773 |
| 2010-04-20 | 2010-04-16 | 2.502 | 588,171,982 | +1,289,948 | 30.36% | 1,471,382,392 |
| 2010-04-19 | 2010-04-15 | 2.549 | 586,882,034 | +3,820,671 | 30.29% | 1,496,254,102 |
| 2010-04-16 | 2010-04-14 | 2.442 | 583,061,363 | +330,841 | 30.10% | 1,423,702,890 |
| 2010-04-15 | 2010-04-13 | 2.406 | 582,730,522 | +5,031,886 | 30.08% | 1,401,970,125 |
| 2010-04-14 | 2010-04-12 | 2.430 | 577,698,636 | -319,146 | 29.82% | 1,403,693,587 |
| 2010-04-13 | 2010-04-09 | 2.442 | 578,017,782 | +1,248,176 | 29.84% | 1,411,387,616 |
| 2010-04-12 | 2010-04-08 | 2.394 | 576,769,606 | +2,237,359 | 29.77% | 1,380,725,348 |
| 2010-04-09 | 2010-04-07 | 2.358 | 574,532,247 | +106,125 | 29.66% | 1,354,738,807 |
| 2010-04-08 | 2010-04-01 | 2.310 | 574,426,122 | -5,422,462 | 29.65% | 1,326,986,260 |
| 2010-04-07 | 2010-03-31 | 2.334 | 579,848,584 | -1,645,854 | 29.93% | 1,353,393,692 |
| 2010-04-01 | 2010-03-30 | 2.382 | 581,494,438 | +1,850,876 | 30.02% | 1,385,075,914 |
| 2010-03-31 | 2010-03-29 | 2.406 | 579,643,562 | +63,495 | 29.92% | 1,394,543,320 |
| 2010-03-30 | 2010-03-26 | 2.466 | 579,580,067 | -3,589,131 | 29.92% | 1,429,076,892 |
| 2010-03-29 | 2010-03-25 | 2.526 | 583,169,198 | +2,543,136 | 30.10% | 1,472,827,784 |
| 2010-03-26 | 2010-03-24 | 2.538 | 580,626,062 | -670,866 | 29.97% | 1,473,354,732 |
| 2010-03-25 | 2010-03-23 | 2.502 | 581,296,928 | -6,655,295 | 30.01% | 1,454,183,624 |
| 2010-03-24 | 2010-03-22 | 2.454 | 587,952,223 | +1,470,408 | 30.35% | 1,442,682,732 |
| 2010-03-23 | 2010-03-19 | 2.478 | 586,481,815 | +602,272 | 30.27% | 1,453,114,484 |
| 2010-03-22 | 2010-03-18 | 2.382 | 585,879,543 | -2,175,642 | 30.24% | 1,395,520,904 |
| 2010-03-19 | 2010-03-17 | 2.442 | 588,055,185 | +121,977 | 30.35% | 1,435,896,665 |
| 2010-03-18 | 2010-03-16 | 2.418 | 587,933,208 | +71,850 | 30.35% | 1,421,524,327 |
| 2010-03-17 | 2010-03-15 | 2.382 | 587,861,358 | +58,482 | 30.34% | 1,400,241,438 |
| 2010-03-16 | 2010-03-12 | 2.382 | 587,802,876 | -278,208 | 30.34% | 1,400,102,138 |
| 2010-03-15 | 2010-03-11 | 2.430 | 588,081,084 | -223,903 | 30.36% | 1,428,920,885 |
| 2010-03-12 | 2010-03-10 | 2.418 | 588,304,987 | +915,269 | 30.37% | 1,422,423,226 |
| 2010-03-11 | 2010-03-09 | 2.466 | 587,389,718 | -126,990 | 30.32% | 1,448,333,234 |
| 2010-03-10 | 2010-03-08 | 2.490 | 587,516,708 | +959,619 | 30.33% | 1,462,710,882 |
| 2010-03-09 | 2010-03-05 | 2.466 | 586,557,089 | -39,853 | 30.28% | 1,446,280,212 |
| 2010-03-08 | 2010-03-04 | 2.478 | 586,596,942 | -1,348,430 | 30.28% | 1,453,399,732 |
| 2010-03-05 | 2010-03-03 | 2.549 | 587,945,372 | -1,298,303 | 30.35% | 1,498,965,079 |
| 2010-03-04 | 2010-03-02 | 2.502 | 589,243,675 | -137,015 | 30.42% | 1,474,063,360 |
| 2010-03-03 | 2010-03-01 | 2.526 | 589,380,690 | +2,815,841 | 30.42% | 1,488,515,269 |
| 2010-03-02 | 2010-02-26 | 2.514 | 586,564,849 | +245,625 | 30.28% | 1,474,382,828 |
| 2010-03-01 | 2010-02-25 | 2.514 | 586,319,224 | -543,048 | 30.26% | 1,473,765,428 |
| 2010-02-26 | 2010-02-24 | 2.454 | 586,862,272 | -554,745 | 30.29% | 1,440,008,274 |
| 2010-02-25 | 2010-02-23 | 2.334 | 587,417,017 | -36,760 | 30.32% | 1,371,058,769 |
| 2010-02-24 | 2010-02-22 | 2.346 | 587,453,777 | +419,400 | 30.32% | 1,378,176,079 |
| 2010-02-23 | 2010-02-19 | 2.274 | 587,034,377 | +76,862 | 30.30% | 1,335,033,216 |
| 2010-02-22 | 2010-02-18 | 2.298 | 586,957,515 | +83,546 | 30.30% | 1,348,909,558 |
| 2010-02-19 | 2010-02-17 | 2.346 | 586,873,969 | +110,281 | 30.29% | 1,376,815,840 |
| 2010-02-18 | 2010-02-12 | 2.394 | 586,763,688 | +294,081 | 30.29% | 1,404,650,121 |
| 2010-02-17 | 2010-02-11 | 2.370 | 586,469,607 | +60,153 | 30.27% | 1,389,906,661 |
| 2010-02-12 | 2010-02-10 | 2.310 | 586,409,454 | +395 | 30.27% | 1,354,669,048 |
| 2010-02-11 | 2010-02-09 | 2.274 | 586,409,059 | +767,215 | 30.27% | 1,333,611,118 |
| 2010-02-10 | 2010-02-08 | 2.322 | 585,641,844 | +789,950 | 30.23% | 1,359,905,609 |
| 2010-02-09 | 2010-02-05 | 2.430 | 584,851,894 | -472,870 | 30.19% | 1,421,074,591 |
| 2010-02-08 | 2010-02-04 | 2.549 | 585,324,764 | +274,031 | 30.21% | 1,492,283,847 |
| 2010-02-05 | 2010-02-03 | 2.621 | 585,050,733 | +512,972 | 30.20% | 1,533,601,690 |
| 2010-02-04 | 2010-02-02 | 2.549 | 584,537,761 | -1,776,567 | 30.17% | 1,490,277,385 |
| 2010-02-03 | 2010-02-01 | 2.573 | 586,314,328 | +70,176 | 30.26% | 1,508,842,481 |
| 2010-02-02 | 2010-01-29 | 2.597 | 586,244,152 | +501,276 | 30.26% | 1,522,695,952 |
| 2010-02-01 | 2010-01-28 | 2.514 | 585,742,876 | +74,235 | 30.23% | 1,472,316,726 |
| 2010-01-29 | 2010-01-27 | 2.549 | 585,668,641 | -2,294,170 | 30.23% | 1,493,160,560 |
| 2010-01-28 | 2010-01-26 | 2.549 | 587,962,811 | +3,398,647 | 30.35% | 1,499,009,540 |
| 2010-01-27 | 2010-01-25 | 2.633 | 584,564,164 | -1,320,861 | 30.17% | 1,539,323,163 |
| 2010-01-26 | 2010-01-22 | 2.669 | 585,885,025 | +2,740,306 | 30.24% | 1,563,839,565 |
| 2010-01-25 | 2010-01-21 | 2.585 | 583,144,719 | +715,152 | 30.10% | 1,507,665,628 |
| 2010-01-22 | 2010-01-20 | 2.669 | 582,429,567 | +1,574,005 | 30.06% | 1,554,616,285 |
| 2010-01-21 | 2010-01-19 | 2.777 | 580,855,562 | +284,057 | 29.98% | 1,612,987,764 |
| 2010-01-20 | 2010-01-18 | 2.801 | 580,571,505 | -1,414,316 | 29.97% | 1,626,097,229 |
| 2010-01-19 | 2010-01-15 | 2.897 | 581,985,821 | +3,229,884 | 30.04% | 1,685,787,021 |
| 2010-01-18 | 2010-01-14 | 3.028 | 578,755,937 | +756,926 | 29.87% | 1,752,632,723 |
| 2010-01-15 | 2010-01-13 | 2.968 | 577,999,011 | +1,227,706 | 29.84% | 1,715,748,832 |
| 2010-01-14 | 2010-01-12 | 3.088 | 576,771,305 | -3,669,274 | 29.77% | 1,781,140,945 |
| 2010-01-13 | 2010-01-11 | 3.172 | 580,440,579 | +13,023,824 | 29.96% | 1,841,105,080 |
| 2010-01-12 | 2010-01-08 | 2.849 | 567,416,755 | -8,396,581 | 29.29% | 1,616,419,379 |
| 2010-01-11 | 2010-01-07 | 2.573 | 575,813,336 | +1,996,807 | 29.72% | 1,481,818,849 |
| 2010-01-08 | 2010-01-06 | 2.657 | 573,816,529 | -1,368,542 | 29.62% | 1,524,758,153 |
| 2010-01-07 | 2010-01-05 | 2.573 | 575,185,071 | +1,428,695 | 29.69% | 1,480,202,049 |
| 2010-01-06 | 2010-01-04 | 2.286 | 573,756,376 | -397,678 | 29.62% | 1,311,703,954 |
| 2010-01-05 | 2009-12-31 | 2.286 | 574,154,054 | -820,346 | 29.64% | 1,312,613,113 |
| 2010-01-04 | 2009-12-29 | 2.071 | 574,974,400 | +19,071,019 | 29.68% | 1,190,610,060 |
| 2009-12-30 | 2009-12-28 | 2.107 | 555,903,381 | +702,621 | 28.69% | 1,171,080,957 |
| 2009-12-29 | 2009-12-24 | 2.155 | 555,200,760 | +1,315,013 | 28.66% | 1,196,182,633 |
| 2009-12-28 | 2009-12-22 | 2.107 | 553,885,747 | -389,324 | 28.59% | 1,166,830,555 |
| 2009-12-23 | 2009-12-21 | 2.071 | 554,275,071 | +86,887 | 28.61% | 1,147,747,579 |
| 2009-12-22 | 2009-12-18 | 2.178 | 554,188,184 | +1,497,143 | 28.61% | 1,207,267,712 |
| 2009-12-21 | 2009-12-17 | 2.166 | 552,691,041 | -95,243 | 28.53% | 1,197,390,851 |
| 2009-12-18 | 2009-12-16 | 2.226 | 552,786,284 | +975,816 | 28.53% | 1,230,679,988 |
| 2009-12-17 | 2009-12-15 | 2.262 | 551,810,468 | -143,699 | 28.48% | 1,248,322,145 |
| 2009-12-16 | 2009-12-14 | 2.250 | 551,954,167 | -88,558 | 28.49% | 1,242,040,626 |
| 2009-12-15 | 2009-12-11 | 2.346 | 552,042,725 | -954,094 | 28.50% | 1,295,101,177 |
| 2009-12-14 | 2009-12-10 | 2.358 | 552,996,819 | -140,357 | 28.54% | 1,303,958,576 |
| 2009-12-11 | 2009-12-09 | 2.334 | 553,137,176 | -1,366,811 | 28.55% | 1,291,048,018 |
| 2009-12-10 | 2009-12-08 | 2.298 | 554,503,987 | -2,812,155 | 28.62% | 1,274,326,861 |
| 2009-12-09 | 2009-12-07 | 2.250 | 557,316,142 | -2,054,902 | 28.77% | 1,254,106,466 |
| 2009-12-08 | 2009-12-04 | 2.322 | 559,371,044 | -2,570,425 | 28.87% | 1,298,902,782 |
| 2009-12-07 | 2009-12-03 | 2.155 | 561,941,469 | +666,696 | 29.01% | 1,210,705,522 |
| 2009-12-04 | 2009-12-02 | 2.214 | 561,274,773 | -172,104 | 28.97% | 1,242,859,932 |
| 2009-12-03 | 2009-12-01 | 2.214 | 561,446,877 | -573,407 | 28.98% | 1,243,241,030 |
| 2009-12-02 | 2009-11-30 | 2.107 | 562,020,284 | -2,051,887 | 29.01% | 1,183,966,989 |
| 2009-12-01 | 2009-11-27 | 2.011 | 564,072,171 | -818,749 | 29.12% | 1,134,276,388 |
| 2009-11-30 | 2009-11-26 | 2.131 | 564,890,920 | +248,966 | 29.16% | 1,203,537,238 |
| 2009-11-27 | 2009-11-25 | 2.155 | 564,641,954 | +787,003 | 29.15% | 1,216,523,730 |
| 2009-11-26 | 2009-11-24 | 2.119 | 563,854,951 | -3,918,302 | 29.11% | 1,194,580,993 |
| 2009-11-25 | 2009-11-23 | 2.155 | 567,773,253 | +2,676,810 | 29.31% | 1,223,270,128 |
| 2009-11-24 | 2009-11-20 | 2.131 | 565,096,443 | -259,148 | 29.17% | 1,203,975,118 |
| 2009-11-23 | 2009-11-19 | 2.155 | 565,355,591 | +737,684 | 29.18% | 1,218,061,264 |
| 2009-11-20 | 2009-11-18 | 2.155 | 564,617,907 | -1,472,633 | 29.14% | 1,216,471,920 |
| 2009-11-19 | 2009-11-17 | 2.143 | 566,090,540 | -2,315,892 | 29.22% | 1,212,868,911 |
| 2009-11-18 | 2009-11-16 | 2.214 | 568,406,432 | -63,495 | 29.34% | 1,258,651,935 |
| 2009-11-17 | 2009-11-13 | 2.190 | 568,469,927 | +580,877 | 29.34% | 1,245,183,968 |
| 2009-11-16 | 2009-11-12 | 2.226 | 567,889,050 | -454,490 | 29.31% | 1,264,303,600 |
| 2009-11-13 | 2009-11-11 | 2.166 | 568,343,540 | -76,862 | 29.34% | 1,231,301,585 |
| 2009-11-12 | 2009-11-10 | 2.155 | 568,420,402 | -157,066 | 29.34% | 1,224,664,414 |
| 2009-11-11 | 2009-11-09 | 2.107 | 568,577,468 | -182,131 | 29.35% | 1,197,780,528 |
| 2009-11-10 | 2009-11-06 | 2.166 | 568,759,599 | +934,043 | 29.36% | 1,232,202,966 |
| 2009-11-09 | 2009-11-05 | 2.131 | 567,825,556 | -2,369,611 | 29.31% | 1,209,789,673 |
| 2009-11-06 | 2009-11-04 | 2.226 | 570,195,167 | -6,683 | 29.43% | 1,269,437,758 |
| 2009-11-05 | 2009-11-03 | 2.262 | 570,201,850 | +2,321,740 | 29.43% | 1,289,927,679 |
| 2009-11-04 | 2009-11-02 | 2.214 | 567,880,110 | -5,632,400 | 29.31% | 1,257,486,473 |
| 2009-11-03 | 2009-10-30 | 2.286 | 573,512,510 | -135,930 | 29.60% | 1,311,146,436 |
| 2009-11-02 | 2009-10-29 | 2.250 | 573,648,440 | +5,478,324 | 29.61% | 1,290,858,390 |
| 2009-10-30 | 2009-10-28 | 2.286 | 568,170,116 | -9,748,134 | 29.33% | 1,298,932,821 |
| 2009-10-29 | 2009-10-27 | 2.358 | 577,918,250 | -2,213,966 | 29.83% | 1,362,722,953 |
| 2009-10-28 | 2009-10-23 | 2.382 | 580,132,216 | +7,226,719 | 29.95% | 1,381,831,204 |
| 2009-10-27 | 2009-10-22 | 2.430 | 572,905,497 | -1,923,226 | 29.57% | 1,392,047,206 |
| 2009-10-23 | 2009-10-21 | 2.442 | 574,828,723 | -4,917,511 | 29.67% | 1,403,600,661 |
| 2009-10-22 | 2009-10-20 | 2.394 | 579,746,234 | -246,183 | 29.93% | 1,387,851,080 |
| 2009-10-21 | 2009-10-19 | 2.358 | 579,992,417 | +351,916 | 29.94% | 1,367,613,810 |
| 2009-10-20 | 2009-10-16 | 2.322 | 579,640,501 | -1,000,880 | 29.92% | 1,345,970,027 |
| 2009-10-19 | 2009-10-15 | 2.358 | 580,641,381 | -1,452,361 | 29.97% | 1,369,144,057 |
| 2009-10-16 | 2009-10-14 | 2.334 | 582,093,742 | -4,658,519 | 30.05% | 1,358,633,996 |
| 2009-10-15 | 2009-10-13 | 2.334 | 586,752,261 | -760,267 | 30.29% | 1,369,507,197 |
| 2009-10-14 | 2009-10-12 | 2.334 | 587,512,528 | +370,943 | 30.33% | 1,371,281,696 |
| 2009-10-13 | 2009-10-09 | 2.334 | 587,141,585 | +111,952 | 30.31% | 1,370,415,898 |
| 2009-10-12 | 2009-10-08 | 2.322 | 587,029,633 | -116,964 | 30.30% | 1,363,128,163 |
| 2009-10-09 | 2009-10-07 | 2.346 | 587,146,597 | +58,315 | 30.31% | 1,377,455,430 |
| 2009-10-08 | 2009-10-06 | 2.346 | 587,088,282 | +364,260 | 30.30% | 1,377,318,622 |
| 2009-10-07 | 2009-10-05 | 2.298 | 586,724,022 | +670,038 | 30.29% | 1,348,372,959 |
| 2009-10-06 | 2009-10-02 | 2.202 | 586,053,984 | -403,526 | 30.25% | 1,290,715,072 |
| 2009-10-05 | 2009-09-30 | 2.346 | 586,457,510 | -1,613,699 | 30.27% | 1,375,838,820 |
| 2009-10-02 | 2009-09-29 | 2.346 | 588,071,209 | +1,490,459 | 30.36% | 1,379,624,584 |
| 2009-09-30 | 2009-09-28 | 2.334 | 586,580,750 | +1,975,024 | 30.28% | 1,369,106,882 |
| 2009-09-29 | 2009-09-25 | 2.334 | 584,605,726 | +526,339 | 30.18% | 1,364,497,084 |
| 2009-09-28 | 2009-09-24 | 2.358 | 584,079,387 | -5,432,153 | 30.15% | 1,377,250,826 |
| 2009-09-25 | 2009-09-23 | 2.370 | 589,511,540 | -411,046 | 30.43% | 1,397,115,906 |
| 2009-09-24 | 2009-09-22 | 2.382 | 589,922,586 | +6,834,054 | 30.45% | 1,405,151,128 |
| 2009-09-23 | 2009-09-21 | 2.370 | 583,088,532 | +234,215 | 30.10% | 1,381,893,665 |
| 2009-09-22 | 2009-09-18 | 2.478 | 582,854,317 | -295,753 | 30.09% | 1,444,126,704 |
| 2009-09-21 | 2009-09-17 | 2.502 | 583,150,070 | -182,130 | 30.10% | 1,458,819,480 |
| 2009-09-18 | 2009-09-16 | 2.514 | 583,332,200 | +499,187 | 30.11% | 1,466,257,278 |
| 2009-09-17 | 2009-09-15 | 2.502 | 582,833,013 | +6,684 | 30.08% | 1,458,026,324 |
| 2009-09-16 | 2009-09-14 | 2.514 | 582,826,329 | -235,600 | 30.08% | 1,464,985,726 |
| 2009-09-15 | 2009-09-11 | 2.645 | 583,061,929 | +670,038 | 30.10% | 1,542,346,295 |
| 2009-09-14 | 2009-09-10 | 2.645 | 582,391,891 | +3,042,658 | 30.06% | 1,540,573,875 |
| 2009-09-11 | 2009-09-09 | 2.454 | 579,349,233 | -1,259,872 | 29.90% | 1,421,573,219 |
| 2009-09-10 | 2009-09-08 | 2.490 | 580,609,105 | -1,415,268 | 29.97% | 1,445,513,370 |
| 2009-09-09 | 2009-09-07 | 2.490 | 582,024,373 | +262,335 | 30.04% | 1,449,036,891 |
| 2009-09-08 | 2009-09-04 | 2.394 | 581,762,038 | -335,855 | 30.03% | 1,392,676,701 |
| 2009-09-07 | 2009-09-03 | 2.394 | 582,097,893 | +233,929 | 30.05% | 1,393,480,702 |
| 2009-09-04 | 2009-09-02 | 2.418 | 581,863,964 | +1,973,353 | 30.03% | 1,406,849,908 |
| 2009-09-03 | 2009-09-01 | 2.382 | 579,890,611 | +2,570,292 | 29.93% | 1,381,255,719 |
| 2009-09-02 | 2009-08-31 | 2.250 | 577,320,319 | -522,275 | 29.80% | 1,299,121,074 |
| 2009-09-01 | 2009-08-28 | 2.370 | 577,842,594 | +2,808,813 | 29.83% | 1,369,461,028 |
| 2009-08-31 | 2009-08-27 | 2.478 | 575,033,781 | +540,806 | 29.68% | 1,424,749,915 |
| 2009-08-28 | 2009-08-26 | 2.394 | 574,492,975 | +1,437,825 | 29.65% | 1,375,275,334 |
| 2009-08-27 | 2009-08-25 | 2.442 | 573,055,150 | -805,383 | 29.58% | 1,399,270,000 |
| 2009-08-26 | 2009-08-24 | 2.346 | 573,860,533 | +819,366 | 29.62% | 1,346,286,108 |
| 2009-08-25 | 2009-08-21 | 2.226 | 573,041,167 | +4,134,224 | 29.58% | 1,275,773,869 |
| 2009-08-24 | 2009-08-20 | 2.286 | 568,906,943 | +1,939,320 | 29.37% | 1,300,617,332 |
| 2009-08-21 | 2009-08-19 | 2.155 | 566,967,623 | +901,460 | 29.27% | 1,221,534,395 |
| 2009-08-20 | 2009-08-18 | 2.298 | 566,066,163 | +2,352,652 | 29.22% | 1,300,898,341 |
| 2009-08-19 | 2009-08-17 | 2.334 | 563,713,511 | -11,434,925 | 29.10% | 1,315,733,678 |
| 2009-08-18 | 2009-08-14 | 2.561 | 575,148,436 | +3,148,009 | 29.69% | 1,473,223,549 |
| 2009-08-17 | 2009-08-13 | 2.585 | 572,000,427 | +6,804,155 | 29.53% | 1,478,853,113 |
| 2009-08-14 | 2009-08-12 | 2.442 | 565,196,272 | +5,420,572 | 29.17% | 1,380,080,412 |
| 2009-08-13 | 2009-08-11 | 2.394 | 559,775,700 | +23,591,812 | 28.89% | 1,340,043,737 |
| 2009-08-12 | 2009-08-10 | 2.059 | 536,183,888 | +2,947,499 | 27.68% | 1,103,867,996 |
| 2009-08-11 | 2009-08-07 | 2.011 | 533,236,389 | +2,306,762 | 27.52% | 1,072,269,607 |
| 2009-08-10 | 2009-08-06 | 2.023 | 530,929,627 | -1,095,843 | 27.41% | 1,073,985,953 |
| 2009-08-07 | 2009-08-05 | 2.071 | 532,025,470 | -50,601 | 27.46% | 1,101,674,921 |
| 2009-08-06 | 2009-08-04 | 1.855 | 532,076,071 | -1,206,557 | 27.46% | 987,143,663 |
| 2009-08-05 | 2009-08-03 | 1.831 | 533,282,628 | +1,986,014 | 27.53% | 976,615,928 |
| 2009-08-04 | 2009-07-31 | 1.807 | 531,296,614 | -979,157 | 27.42% | 960,260,205 |
| 2009-08-03 | 2009-07-30 | 1.771 | 532,275,771 | -3,422,702 | 27.48% | 942,916,746 |
| 2009-07-31 | 2009-07-29 | 1.795 | 535,698,473 | -1,763,005 | 27.65% | 961,804,054 |
| 2009-07-30 | 2009-07-28 | 1.867 | 537,461,478 | +5,609,410 | 27.74% | 1,003,568,165 |
| 2009-07-29 | 2009-07-27 | 1.700 | 531,852,068 | -7,317,947 | 27.45% | 903,970,239 |
| 2009-07-28 | 2009-07-24 | 1.664 | 539,170,015 | -9,221,795 | 27.83% | 897,047,557 |
| 2009-07-27 | 2009-07-23 | 1.676 | 548,391,810 | +493,928 | 28.31% | 918,954,337 |
| 2009-07-24 | 2009-07-22 | 1.664 | 547,897,882 | -6,065,015 | 28.28% | 911,568,601 |
| 2009-07-23 | 2009-07-21 | 1.664 | 553,962,897 | -1,758,581 | 28.59% | 921,659,309 |
| 2009-07-22 | 2009-07-20 | 1.652 | 555,721,478 | +225,574 | 28.69% | 917,933,467 |
| 2009-07-21 | 2009-07-17 | 1.652 | 555,495,904 | -222,232 | 28.67% | 917,560,867 |
| 2009-07-20 | 2009-07-16 | 1.652 | 555,718,136 | +925,688 | 28.69% | 917,927,947 |
| 2009-07-17 | 2009-07-15 | 1.664 | 554,792,448 | +740,217 | 28.64% | 923,039,480 |
| 2009-07-16 | 2009-07-14 | 1.640 | 554,052,231 | -381,582 | 28.60% | 908,544,515 |
| 2009-07-15 | 2009-07-13 | 1.604 | 554,433,813 | -825,433 | 28.62% | 889,261,403 |
| 2009-07-14 | 2009-07-10 | 1.640 | 555,259,246 | +205,523 | 28.66% | 910,523,799 |
| 2009-07-13 | 2009-07-09 | 1.652 | 555,053,723 | +1,677,977 | 28.65% | 916,830,478 |
| 2009-07-10 | 2009-07-08 | 1.628 | 553,375,746 | +404,081 | 28.56% | 900,811,589 |
| 2009-07-09 | 2009-07-07 | 1.676 | 552,971,665 | -843,814 | 28.54% | 926,628,918 |
| 2009-07-08 | 2009-07-06 | 1.592 | 553,815,479 | +1,996,747 | 28.59% | 881,640,773 |
| 2009-07-07 | 2009-07-03 | 1.616 | 551,818,732 | +32,583 | 28.48% | 891,672,029 |
| 2009-07-06 | 2009-07-02 | 1.592 | 551,786,149 | -10,921 | 28.48% | 878,410,202 |
| 2009-07-03 | 2009-06-30 | 1.676 | 551,797,070 | -1,383,520 | 28.48% | 924,660,619 |
| 2009-07-02 | 2009-06-29 | 1.807 | 553,180,590 | +469,528 | 28.55% | 999,813,085 |
| 2009-06-30 | 2009-06-26 | 1.843 | 552,711,062 | +3,530,649 | 28.53% | 1,018,811,441 |
| 2009-06-29 | 2009-06-25 | 1.843 | 549,180,413 | -46,786 | 28.35% | 1,012,303,401 |
| 2009-06-26 | 2009-06-24 | 1.819 | 549,227,199 | -365,931 | 28.35% | 999,241,724 |
| 2009-06-25 | 2009-06-23 | 1.807 | 549,593,130 | +634,464 | 28.37% | 993,329,146 |
| 2009-06-24 | 2009-06-22 | 1.879 | 548,958,666 | +167,092 | 28.34% | 1,031,606,889 |
| 2009-06-23 | 2009-06-19 | 1.963 | 548,791,574 | -243,954 | 28.33% | 1,077,274,100 |
| 2009-06-22 | 2009-06-18 | 1.975 | 549,035,528 | +564,770 | 28.34% | 1,084,324,644 |
| 2009-06-19 | 2009-06-17 | 2.059 | 548,470,758 | +1,649,196 | 28.31% | 1,129,163,576 |
| 2009-06-18 | 2009-06-16 | 1.903 | 546,821,562 | -220,841 | 28.23% | 1,040,681,157 |
| 2009-06-17 | 2009-06-15 | 1.951 | 547,042,403 | +661,683 | 28.24% | 1,067,292,681 |
| 2009-06-16 | 2009-06-12 | 2.047 | 546,380,720 | -639,681 | 28.20% | 1,118,320,825 |
| 2009-06-15 | 2009-06-11 | 2.059 | 547,020,401 | +1,774,514 | 28.24% | 1,126,177,655 |
| 2009-06-12 | 2009-06-10 | 2.119 | 545,245,887 | -1,086,096 | 28.14% | 1,155,155,899 |
| 2009-06-11 | 2009-06-09 | 1.855 | 546,331,983 | +341,201 | 28.20% | 1,013,592,199 |
| 2009-06-10 | 2009-06-08 | 1.927 | 545,990,782 | -496,596 | 28.18% | 1,052,170,503 |
| 2009-06-09 | 2009-06-05 | 1.831 | 546,487,378 | +3,216,357 | 28.21% | 1,000,798,169 |
| 2009-06-08 | 2009-06-04 | 1.771 | 543,271,021 | -2,012,211 | 28.04% | 962,394,630 |
| 2009-06-05 | 2009-06-03 | 1.795 | 545,283,232 | -761,102 | 28.15% | 979,012,727 |
| 2009-06-04 | 2009-06-02 | 1.795 | 546,044,334 | -10,739,907 | 28.19% | 980,379,226 |
| 2009-06-03 | 2009-06-01 | 1.819 | 556,784,241 | -735,851 | 28.74% | 1,012,990,700 |
| 2009-06-02 | 2009-05-29 | 1.736 | 557,520,092 | +9,133,236 | 28.78% | 967,616,936 |
| 2009-06-01 | 2009-05-27 | 1.831 | 548,386,856 | -3,507,256 | 28.31% | 1,004,276,738 |
| 2009-05-29 | 2009-05-26 | 1.652 | 551,894,112 | +16,798,631 | 28.49% | 911,611,474 |
| 2009-05-27 | 2009-05-25 | 1.640 | 535,095,481 | +3,056,724 | 27.62% | 877,458,906 |
| 2009-05-26 | 2009-05-22 | 1.628 | 532,038,757 | -397,678 | 27.46% | 866,125,738 |
| 2009-05-25 | 2009-05-21 | 1.700 | 532,436,435 | -651,842 | 27.48% | 905,296,384 |
| 2009-05-22 | 2009-05-20 | 1.736 | 533,088,277 | -2,481,343 | 27.72% | 925,689,910 |
| 2009-05-21 | 2009-05-19 | 1.736 | 535,569,620 | +215,610 | 27.85% | 929,998,679 |
| 2009-05-20 | 2009-05-18 | 1.652 | 535,354,010 | +414,607 | 27.84% | 884,434,211 |
| 2009-05-19 | 2009-05-15 | 1.628 | 534,939,403 | -7,850,950 | 27.82% | 870,847,808 |
| 2009-05-18 | 2009-05-14 | 1.580 | 542,790,353 | +2,145,903 | 28.23% | 857,447,073 |
| 2009-05-15 | 2009-05-13 | 1.604 | 540,644,450 | +988,324 | 28.12% | 867,096,226 |
| 2009-05-14 | 2009-05-12 | 1.664 | 539,656,126 | +11,217,705 | 28.06% | 898,049,145 |
| 2009-05-13 | 2009-05-11 | 1.580 | 528,438,421 | +14,182,677 | 27.48% | 834,775,295 |
| 2009-05-12 | 2009-05-08 | 1.447 | 514,255,744 | +1,591,536 | 26.74% | 744,156,541 |
| 2009-05-11 | 2009-05-07 | 1.411 | 512,664,208 | +619,299 | 26.66% | 723,307,162 |
| 2009-05-08 | 2009-05-06 | 1.459 | 512,044,909 | -325,737 | 26.63% | 747,131,984 |
| 2009-05-07 | 2009-05-05 | 1.387 | 512,370,646 | +2,257,273 | 26.64% | 710,535,837 |
| 2009-05-06 | 2009-05-04 | 1.339 | 510,113,373 | -12,460,615 | 26.53% | 682,800,128 |
| 2009-05-05 | 2009-04-30 | 1.278 | 522,573,988 | +4,515,988 | 27.18% | 667,970,925 |
| 2009-05-04 | 2009-04-29 | 1.242 | 518,058,000 | -953,152 | 26.94% | 643,456,978 |
| 2009-04-30 | 2009-04-28 | 1.206 | 519,011,152 | -4,188,147 | 26.99% | 625,864,899 |
| 2009-04-29 | 2009-04-27 | 1.254 | 523,199,299 | -1,741,136 | 27.21% | 656,151,912 |
| 2009-04-28 | 2009-04-24 | 1.447 | 524,940,435 | -7,858,994 | 27.30% | 759,617,880 |
| 2009-04-27 | 2009-04-23 | 1.664 | 532,799,429 | -77,952 | 27.71% | 886,638,822 |
| 2009-04-24 | 2009-04-22 | 1.724 | 532,877,381 | +565,563 | 27.71% | 918,897,838 |
| 2009-04-23 | 2009-04-21 | 1.761 | 532,311,818 | -185,757 | 27.68% | 937,179,693 |
| 2009-04-22 | 2009-04-20 | 1.749 | 532,497,575 | +1,007,729 | 27.69% | 931,085,455 |
| 2009-04-21 | 2009-04-17 | 1.640 | 531,489,846 | +1,315,886 | 27.64% | 871,641,273 |
| 2009-04-20 | 2009-04-16 | 1.712 | 530,173,960 | +650,148 | 27.57% | 907,842,779 |
| 2009-04-17 | 2009-04-15 | 1.664 | 529,523,812 | +2,418,152 | 27.54% | 881,187,823 |
| 2009-04-16 | 2009-04-14 | 1.580 | 527,105,660 | -946,943 | 27.41% | 832,669,930 |
| 2009-04-15 | 2009-04-09 | 1.495 | 528,052,603 | +4,370,445 | 27.46% | 789,592,072 |
| 2009-04-14 | 2009-04-08 | 1.375 | 523,682,158 | +3,485,920 | 27.23% | 719,907,229 |
| 2009-04-09 | 2009-04-07 | 1.387 | 520,196,238 | -15,441,440 | 27.05% | 721,388,066 |
| 2009-04-08 | 2009-04-06 | 1.411 | 535,637,678 | +484,460 | 27.85% | 755,719,949 |
| 2009-04-07 | 2009-04-03 | 1.254 | 535,153,218 | +2,104,688 | 27.83% | 671,143,497 |
| 2009-04-06 | 2009-04-02 | 1.266 | 533,048,530 | -4,328,791 | 27.72% | 674,931,900 |
| 2009-04-03 | 2009-04-01 | 1.230 | 537,377,321 | +433,874 | 27.95% | 660,972,531 |
| 2009-04-02 | 2009-03-31 | 1.206 | 536,943,447 | +718,811 | 27.92% | 647,489,086 |
| 2009-04-01 | 2009-03-30 | 1.194 | 536,224,636 | +1,059,808 | 27.89% | 640,156,064 |
| 2009-03-31 | 2009-03-27 | 1.266 | 535,164,828 | +2,701,762 | 27.83% | 677,611,500 |
| 2009-03-30 | 2009-03-26 | 1.314 | 532,463,066 | -1,015,026 | 27.69% | 699,874,052 |
| 2009-03-27 | 2009-03-25 | 1.218 | 533,478,092 | +71,317 | 27.74% | 649,743,388 |
| 2009-03-26 | 2009-03-24 | 1.182 | 533,406,775 | -1,217,369 | 27.74% | 630,359,800 |
| 2009-03-25 | 2009-03-23 | 1.194 | 534,624,144 | -1,263,808 | 27.80% | 638,245,363 |
| 2009-03-24 | 2009-03-20 | 1.085 | 535,887,952 | +41,148,971 | 27.87% | 581,594,658 |
| 2009-03-23 | 2009-03-19 | 1.109 | 494,738,981 | +2,575,968 | 25.73% | 548,867,939 |
| 2009-03-20 | 2009-03-18 | 1.085 | 492,163,013 | -665,656 | 25.59% | 534,140,352 |
| 2009-03-19 | 2009-03-17 | 1.061 | 492,828,669 | +228,547 | 25.63% | 522,976,943 |
| 2009-03-18 | 2009-03-16 | 1.061 | 492,600,122 | +421,601 | 25.62% | 522,734,415 |
| 2009-03-17 | 2009-03-13 | 1.001 | 492,178,521 | -1,390,485 | 25.59% | 492,611,624 |
| 2009-03-16 | 2009-03-12 | 1.001 | 493,569,006 | -2,680,865 | 25.67% | 494,003,332 |
| 2009-03-13 | 2009-03-11 | 1.025 | 496,249,871 | -6,634 | 25.81% | 508,654,907 |
| 2009-03-12 | 2009-03-10 | 1.037 | 496,256,505 | -212,654 | 25.81% | 514,645,962 |
| 2009-03-11 | 2009-03-09 | 0.965 | 496,469,159 | -829,270 | 25.82% | 478,945,578 |
| 2009-03-10 | 2009-03-06 | 1.001 | 497,298,429 | +7,404 | 25.86% | 497,736,037 |
| 2009-03-09 | 2009-03-05 | 1.037 | 497,291,025 | -663,416 | 25.86% | 515,718,818 |
| 2009-03-06 | 2009-03-04 | 1.073 | 497,954,441 | +1,011,709 | 25.90% | 534,421,009 |
| 2009-03-05 | 2009-03-03 | 1.025 | 496,942,732 | +545,660 | 25.84% | 509,365,088 |
| 2009-03-04 | 2009-03-02 | 1.025 | 496,397,072 | +714,831 | 25.81% | 508,805,788 |
| 2009-03-03 | 2009-02-27 | 1.049 | 495,682,241 | -204,000 | 25.78% | 520,027,749 |
| 2009-03-02 | 2009-02-26 | 1.061 | 495,886,241 | +651,309 | 25.79% | 526,221,558 |
| 2009-02-27 | 2009-02-25 | 1.085 | 495,234,932 | +1,776,131 | 25.75% | 537,474,279 |
| 2009-02-26 | 2009-02-24 | 1.097 | 493,458,801 | +2,961,158 | 25.66% | 541,497,178 |
| 2009-02-25 | 2009-02-23 | 1.061 | 490,497,643 | -399,708 | 25.51% | 520,503,319 |
| 2009-02-24 | 2009-02-20 | 1.085 | 490,897,351 | -3,209,276 | 25.53% | 532,766,739 |
| 2009-02-23 | 2009-02-19 | 1.194 | 494,106,627 | -99,513 | 25.70% | 589,874,713 |
| 2009-02-20 | 2009-02-18 | 1.194 | 494,206,140 | -1,870,833 | 25.70% | 589,993,514 |
| 2009-02-19 | 2009-02-17 | 1.254 | 496,076,973 | -817,661 | 25.80% | 622,137,405 |
| 2009-02-18 | 2009-02-16 | 1.290 | 496,894,634 | -477,660 | 25.84% | 641,138,697 |
| 2009-02-17 | 2009-02-13 | 1.302 | 497,372,294 | +910,539 | 25.87% | 647,752,728 |
| 2009-02-16 | 2009-02-12 | 1.254 | 496,461,755 | -1,572,296 | 25.82% | 622,619,966 |
| 2009-02-13 | 2009-02-11 | 1.302 | 498,034,051 | -620,294 | 25.90% | 648,614,567 |
| 2009-02-12 | 2009-02-10 | 1.363 | 498,654,345 | -1,079,379 | 25.93% | 679,488,259 |
| 2009-02-11 | 2009-02-09 | 1.387 | 499,733,724 | -339,254 | 25.99% | 693,011,441 |
| 2009-02-10 | 2009-02-06 | 1.351 | 500,072,978 | +4,096,406 | 26.01% | 675,391,073 |
| 2009-02-09 | 2009-02-05 | 1.339 | 495,976,572 | +3,854,388 | 25.79% | 663,877,649 |
| 2009-02-06 | 2009-02-04 | 1.314 | 492,122,184 | +2,020,163 | 25.59% | 646,849,649 |
| 2009-02-05 | 2009-02-03 | 1.339 | 490,102,021 | -2,208,407 | 25.49% | 656,014,408 |
| 2009-02-04 | 2009-02-02 | 1.326 | 492,310,428 | -724,782 | 25.60% | 653,033,749 |
| 2009-02-03 | 2009-01-30 | 1.363 | 493,035,210 | +78,015 | 25.64% | 671,831,380 |
| 2009-02-02 | 2009-01-29 | 1.339 | 492,957,195 | +3,063,739 | 25.64% | 659,836,134 |
| 2009-01-30 | 2009-01-23 | 1.266 | 489,893,456 | +640,446 | 25.48% | 620,290,091 |
| 2009-01-29 | 2009-01-22 | 1.254 | 489,253,010 | -786,089 | 25.44% | 613,579,373 |
| 2009-01-23 | 2009-01-21 | 1.266 | 490,039,099 | -150,927 | 25.48% | 620,474,500 |
| 2009-01-22 | 2009-01-20 | 1.339 | 490,190,026 | +1,550,735 | 25.49% | 656,132,205 |
| 2009-01-21 | 2009-01-19 | 1.351 | 488,639,291 | +3,127,510 | 25.41% | 659,948,907 |
| 2009-01-20 | 2009-01-16 | 1.339 | 485,511,781 | +2,257,771 | 25.25% | 649,870,252 |
| 2009-01-19 | 2009-01-15 | 1.302 | 483,254,010 | -534,630 | 25.13% | 629,365,783 |
| 2009-01-16 | 2009-01-14 | 1.314 | 483,788,640 | +229,708 | 25.16% | 635,895,966 |
| 2009-01-15 | 2009-01-13 | 1.302 | 483,558,932 | +495,655 | 25.15% | 629,762,898 |
| 2009-01-14 | 2009-01-12 | 1.290 | 483,063,277 | -205,742 | 25.12% | 623,292,221 |
| 2009-01-13 | 2009-01-09 | 1.399 | 483,269,019 | +869,987 | 25.13% | 676,006,466 |
| 2009-01-12 | 2009-01-08 | 1.375 | 482,399,032 | +22,331 | 25.09% | 663,155,208 |
| 2009-01-09 | 2009-01-07 | 1.483 | 482,376,701 | +230,537 | 25.09% | 715,476,445 |
| 2009-01-08 | 2009-01-06 | 1.616 | 482,146,164 | -136,001 | 25.07% | 779,089,623 |
| 2009-01-07 | 2009-01-05 | 1.519 | 482,282,165 | -3,848,643 | 25.08% | 732,783,451 |
| 2009-01-06 | 2009-01-02 | 1.495 | 486,130,808 | -4,970,148 | 25.28% | 726,906,807 |
| 2009-01-05 | 2008-12-31 | 1.495 | 491,100,956 | +4,888,880 | 25.54% | 734,338,623 |
| 2009-01-02 | 2008-12-29 | 1.363 | 486,212,076 | -1,462,163 | 25.28% | 662,533,878 |
| 2008-12-30 | 2008-12-24 | 1.339 | 487,674,239 | +2,379,425 | 25.36% | 652,764,758 |
| 2008-12-29 | 2008-12-22 | 1.387 | 485,294,814 | +10,628,638 | 25.24% | 672,988,118 |
| 2008-12-23 | 2008-12-19 | 1.507 | 474,666,176 | +3,295,890 | 24.68% | 715,487,753 |
| 2008-12-22 | 2008-12-18 | 1.290 | 471,370,286 | -2,909,119 | 24.51% | 608,204,860 |
| 2008-12-19 | 2008-12-17 | 1.314 | 474,279,405 | +4,639,895 | 24.66% | 623,396,946 |
| 2008-12-18 | 2008-12-16 | 1.230 | 469,639,510 | +1,597,921 | 24.42% | 577,655,222 |
| 2008-12-17 | 2008-12-15 | 1.266 | 468,041,589 | -490,016 | 24.34% | 592,621,837 |
| 2008-12-16 | 2008-12-12 | 1.194 | 468,531,605 | -1,383,222 | 24.37% | 559,342,723 |
| 2008-12-15 | 2008-12-11 | 1.339 | 469,914,827 | +3,642,155 | 24.44% | 628,993,320 |
| 2008-12-12 | 2008-12-10 | 1.314 | 466,272,672 | -3,132,403 | 24.25% | 612,872,827 |
| 2008-12-11 | 2008-12-09 | 1.037 | 469,405,075 | -13,825,594 | 24.41% | 486,799,516 |
| 2008-12-10 | 2008-12-08 | 0.977 | 483,230,669 | -13,059,265 | 25.13% | 472,001,539 |
| 2008-12-09 | 2008-12-05 | 1.013 | 496,289,934 | -12,233,395 | 25.81% | 502,711,313 |
| 2008-12-08 | 2008-12-04 | 1.049 | 508,523,329 | -11,954,843 | 26.44% | 533,499,528 |
| 2008-12-05 | 2008-12-03 | 0.977 | 520,478,172 | -336,684 | 27.07% | 508,383,498 |
| 2008-12-04 | 2008-12-02 | 0.977 | 520,814,856 | -4,762,093 | 27.08% | 508,712,359 |
| 2008-12-03 | 2008-12-01 | 0.916 | 525,576,949 | -1,855,650 | 27.33% | 481,674,669 |
| 2008-12-02 | 2008-11-28 | 0.844 | 527,432,599 | -62,593 | 27.43% | 445,214,105 |
| 2008-12-01 | 2008-11-27 | 0.844 | 527,495,192 | -3,123,032 | 27.43% | 445,266,940 |
| 2008-11-28 | 2008-11-26 | 0.856 | 530,618,224 | -2,263,908 | 27.59% | 454,301,757 |
| 2008-11-27 | 2008-11-25 | 0.844 | 532,882,132 | -1,981,955 | 27.71% | 449,814,141 |
| 2008-11-26 | 2008-11-24 | 0.892 | 534,864,087 | -1,122,832 | 27.81% | 477,286,405 |
| 2008-11-25 | 2008-11-21 | 0.965 | 535,986,919 | +114,439 | 27.87% | 517,068,503 |
| 2008-11-24 | 2008-11-20 | 0.941 | 535,872,480 | -1,320,530 | 27.87% | 504,034,151 |
| 2008-11-21 | 2008-11-19 | 0.989 | 537,193,010 | -1,167,613 | 27.94% | 531,187,824 |
| 2008-11-20 | 2008-11-18 | 0.965 | 538,360,623 | +1,143,067 | 28.00% | 519,358,424 |
| 2008-11-19 | 2008-11-17 | 0.977 | 537,217,556 | -532,392 | 27.94% | 524,733,899 |
| 2008-11-18 | 2008-11-14 | 0.977 | 537,749,948 | -839,221 | 27.96% | 525,253,920 |
| 2008-11-17 | 2008-11-13 | 0.941 | 538,589,169 | -1,466,150 | 28.01% | 506,589,430 |
| 2008-11-14 | 2008-11-12 | 0.989 | 540,055,319 | -1,870,834 | 28.08% | 534,018,135 |
| 2008-11-13 | 2008-11-11 | 0.941 | 541,926,153 | -5,637,379 | 28.18% | 509,728,151 |
| 2008-11-12 | 2008-11-10 | 0.965 | 547,563,532 | -11,579,930 | 28.48% | 528,236,503 |
| 2008-11-11 | 2008-11-07 | 1.097 | 559,143,462 | -356,679 | 29.08% | 613,576,262 |
| 2008-11-10 | 2008-11-06 | 1.001 | 559,500,141 | -2,266,461 | 29.10% | 559,992,485 |
| 2008-11-07 | 2008-11-05 | 1.025 | 561,766,602 | -5,399,378 | 29.21% | 575,809,396 |
| 2008-11-06 | 2008-11-04 | 0.965 | 567,165,980 | -3,227,338 | 29.49% | 547,147,055 |
| 2008-11-05 | 2008-11-03 | 1.278 | 570,393,318 | -2,439,713 | 29.66% | 729,095,135 |
| 2008-11-04 | 2008-10-31 | 1.266 | 572,833,031 | -4,233,441 | 29.79% | 725,305,979 |
| 2008-11-03 | 2008-10-30 | 1.097 | 577,066,472 | -1,565,070 | 30.01% | 633,244,083 |
| 2008-10-31 | 2008-10-29 | 1.025 | 578,631,542 | -733,034 | 30.09% | 593,095,919 |
| 2008-10-30 | 2008-10-28 | 0.904 | 579,364,576 | -3,991,659 | 30.13% | 523,982,891 |
| 2008-10-29 | 2008-10-27 | 1.049 | 583,356,235 | +337,845 | 30.34% | 612,007,864 |
| 2008-10-28 | 2008-10-24 | 1.218 | 583,018,390 | -2,091,420 | 30.32% | 710,080,414 |
| 2008-10-27 | 2008-10-23 | 1.363 | 585,109,810 | -881,529 | 30.43% | 797,296,264 |
| 2008-10-24 | 2008-10-22 | 1.326 | 585,991,339 | -2,632,353 | 30.47% | 777,298,426 |
| 2008-10-23 | 2008-10-21 | 1.604 | 588,623,692 | -2,176,005 | 30.61% | 944,046,280 |
| 2008-10-22 | 2008-10-20 | 1.616 | 590,799,697 | -650,148 | 30.72% | 954,660,532 |
| 2008-10-21 | 2008-10-17 | 1.785 | 591,449,845 | +840,051 | 30.76% | 1,055,561,505 |
| 2008-10-20 | 2008-10-16 | 1.893 | 590,609,794 | -888,978 | 30.71% | 1,118,160,645 |
| 2008-10-17 | 2008-10-15 | 2.153 | 591,498,772 | -48,098 | 30.76% | 1,273,289,522 |
| 2008-10-16 | 2008-10-14 | 2.189 | 591,546,870 | +2,762,123 | 30.76% | 1,294,975,993 |
| 2008-10-15 | 2008-10-13 | 2.007 | 588,784,747 | -1,193,897 | 30.88% | 1,181,518,555 |
| 2008-10-14 | 2008-10-10 | 2.043 | 589,978,644 | -2,528,009 | 30.94% | 1,205,440,072 |
| 2008-10-13 | 2008-10-09 | 2.116 | 592,506,653 | -2,814,578 | 31.08% | 1,253,841,185 |
| 2008-10-10 | 2008-10-08 | 2.663 | 595,321,231 | -1,346,833 | 31.22% | 1,585,606,938 |
| 2008-10-09 | 2008-10-06 | 2.834 | 596,668,064 | -318,208 | 31.29% | 1,690,786,478 |
| 2008-10-08 | 2008-10-03 | 2.980 | 596,986,272 | -352,331 | 31.31% | 1,778,813,760 |
| 2008-10-06 | 2008-10-02 | 3.138 | 597,338,603 | -696,275 | 31.33% | 1,874,305,326 |
| 2008-10-03 | 2008-09-30 | 3.016 | 598,034,878 | +20,494,395 | 31.37% | 1,803,757,897 |
| 2008-10-02 | 2008-09-29 | 3.150 | 577,540,483 | -19,106,039 | 30.29% | 1,819,207,540 |
| 2008-09-30 | 2008-09-26 | 3.040 | 596,646,522 | -316,810 | 31.29% | 1,814,083,083 |
| 2008-09-29 | 2008-09-25 | 3.101 | 596,963,332 | +443,682 | 31.31% | 1,851,347,260 |
| 2008-09-26 | 2008-09-24 | 3.077 | 596,519,650 | +2,083,085 | 31.29% | 1,835,461,702 |
| 2008-09-25 | 2008-09-23 | 3.138 | 594,436,565 | +809,087 | 31.18% | 1,865,199,427 |
| 2008-09-24 | 2008-09-22 | 3.101 | 593,627,478 | +743,307 | 31.13% | 1,841,001,860 |
| 2008-09-23 | 2008-09-19 | 3.162 | 592,884,171 | +5,211,373 | 31.10% | 1,874,749,537 |
| 2008-09-22 | 2008-09-18 | 3.040 | 587,672,798 | -1,863,546 | 30.82% | 1,786,798,786 |
| 2008-09-19 | 2008-09-17 | 3.138 | 589,536,344 | +17,259,694 | 30.92% | 1,849,823,708 |
| 2008-09-18 | 2008-09-16 | 3.138 | 572,276,650 | +13,279,217 | 30.01% | 1,795,666,926 |
| 2008-09-17 | 2008-09-12 | 3.223 | 558,997,433 | -917,623 | 29.32% | 1,801,589,072 |
| 2008-09-16 | 2008-09-11 | 3.162 | 559,915,056 | -98,093 | 29.37% | 1,770,498,427 |
| 2008-09-12 | 2008-09-10 | 3.320 | 560,013,149 | -4,826,539 | 29.37% | 1,859,349,035 |
| 2008-09-11 | 2008-09-09 | 3.685 | 564,839,688 | -2,868,639 | 29.62% | 2,081,459,114 |
| 2008-09-10 | 2008-09-08 | 3.807 | 567,708,327 | -782,775 | 29.78% | 2,161,074,075 |
| 2008-09-09 | 2008-09-05 | 3.855 | 568,491,102 | -203,916 | 29.82% | 2,191,709,475 |
| 2008-09-08 | 2008-09-04 | 3.880 | 568,695,018 | +795,355 | 29.83% | 2,206,328,415 |
| 2008-09-05 | 2008-09-03 | 3.795 | 567,899,663 | +1,942,137 | 29.79% | 2,154,895,710 |
| 2008-09-04 | 2008-09-02 | 3.697 | 565,957,526 | +162,804 | 29.68% | 2,092,461,493 |
| 2008-09-03 | 2008-09-01 | 3.636 | 565,794,722 | +1,738,221 | 29.67% | 2,057,453,988 |
| 2008-09-02 | 2008-08-29 | 3.612 | 564,056,501 | +340,408 | 29.58% | 2,037,413,173 |
| 2008-09-01 | 2008-08-28 | 3.600 | 563,716,093 | +29,190 | 29.57% | 2,029,327,758 |
| 2008-08-29 | 2008-08-27 | 3.624 | 563,686,903 | +1,506,348 | 29.56% | 2,042,933,640 |
| 2008-08-28 | 2008-08-26 | 3.442 | 562,180,555 | +105,247 | 29.49% | 1,934,916,851 |
| 2008-08-27 | 2008-08-25 | 3.442 | 562,075,308 | -192,405 | 29.48% | 1,934,554,611 |
| 2008-08-26 | 2008-08-21 | 3.284 | 562,267,713 | +299,296 | 29.49% | 1,846,319,946 |
| 2008-08-25 | 2008-08-20 | 3.381 | 561,968,417 | -2,215,121 | 29.47% | 1,900,013,803 |
| 2008-08-21 | 2008-08-19 | 3.417 | 564,183,538 | -314,097 | 29.59% | 1,928,087,688 |
| 2008-08-20 | 2008-08-18 | 3.466 | 564,497,635 | +24,668 | 29.61% | 1,956,622,477 |
| 2008-08-19 | 2008-08-15 | 3.588 | 564,472,967 | +16,445 | 29.61% | 2,025,187,395 |
| 2008-08-18 | 2008-08-14 | 3.563 | 564,456,522 | +866,643 | 29.60% | 2,011,398,710 |
| 2008-08-15 | 2008-08-13 | 3.381 | 563,589,879 | +397,966 | 29.56% | 1,905,495,962 |
| 2008-08-14 | 2008-08-12 | 3.515 | 563,191,913 | +330,541 | 29.54% | 1,979,494,522 |
| 2008-08-13 | 2008-08-11 | 3.478 | 562,861,372 | +1,059,048 | 29.52% | 1,957,796,418 |
| 2008-08-12 | 2008-08-08 | 3.527 | 561,802,324 | +123,337 | 29.47% | 1,981,442,987 |
| 2008-08-11 | 2008-08-07 | 3.539 | 561,678,987 | +341,927 | 29.46% | 1,987,839,047 |
| 2008-08-08 | 2008-08-05 | 3.600 | 561,337,060 | +138,137 | 29.44% | 2,020,763,451 |
| 2008-08-07 | 2008-08-04 | 3.709 | 561,198,923 | -207,205 | 29.43% | 2,081,693,182 |
| 2008-08-05 | 2008-08-01 | 3.746 | 561,406,128 | -794,287 | 29.44% | 2,102,945,012 |
| 2008-08-04 | 2008-07-31 | 3.588 | 562,200,415 | +498,279 | 29.49% | 2,017,034,048 |
| 2008-08-01 | 2008-07-30 | 3.697 | 561,702,136 | -715,351 | 29.46% | 2,076,728,440 |
| 2008-07-31 | 2008-07-29 | 3.746 | 562,417,487 | -412,766 | 29.50% | 2,106,733,414 |
| 2008-07-30 | 2008-07-28 | 3.709 | 562,830,253 | -555,835 | 29.52% | 2,087,744,384 |
| 2008-07-29 | 2008-07-25 | 3.624 | 563,386,088 | -129,915 | 29.55% | 2,041,843,416 |
| 2008-07-28 | 2008-07-24 | 3.770 | 563,516,003 | -626,549 | 29.56% | 2,124,555,101 |
| 2008-07-25 | 2008-07-23 | 3.989 | 564,142,552 | -452,233 | 29.59% | 2,250,415,726 |
| 2008-07-24 | 2008-07-22 | 4.013 | 564,594,785 | -70,713 | 29.61% | 2,265,952,771 |
| 2008-07-23 | 2008-07-21 | 3.977 | 564,665,498 | +1,580,350 | 29.62% | 2,245,634,421 |
| 2008-07-22 | 2008-07-18 | 3.831 | 563,085,148 | -133,191 | 29.53% | 2,157,171,519 |
| 2008-07-21 | 2008-07-17 | 3.770 | 563,218,339 | +3,429,406 | 29.54% | 2,123,432,855 |
| 2008-07-18 | 2008-07-16 | 3.734 | 559,788,933 | +83,869 | 29.36% | 2,090,079,161 |
| 2008-07-17 | 2008-07-15 | 3.709 | 559,705,064 | -638,060 | 29.36% | 2,076,151,909 |
| 2008-07-16 | 2008-07-14 | 3.795 | 560,343,124 | +65,779 | 29.39% | 2,126,222,416 |
| 2008-07-15 | 2008-07-11 | 3.819 | 560,277,345 | +14,801 | 29.39% | 2,139,600,849 |
| 2008-07-14 | 2008-07-10 | 3.758 | 560,262,544 | +474,527 | 29.38% | 2,105,475,149 |
| 2008-07-11 | 2008-07-09 | 3.709 | 559,788,017 | +307,519 | 29.36% | 2,076,459,612 |
| 2008-07-10 | 2008-07-08 | 3.563 | 559,480,498 | +14,866,415 | 29.34% | 1,993,667,020 |
| 2008-07-09 | 2008-07-07 | 3.795 | 544,614,083 | -64,135 | 28.56% | 2,066,538,558 |
| 2008-07-08 | 2008-07-04 | 3.612 | 544,678,218 | -49,334 | 28.57% | 1,967,417,403 |
| 2008-07-07 | 2008-07-03 | 3.612 | 544,727,552 | +46,045 | 28.57% | 1,967,595,601 |
| 2008-07-04 | 2008-07-02 | 3.746 | 544,681,507 | -65,779 | 28.57% | 2,040,297,035 |
| 2008-07-03 | 2008-06-30 | 3.940 | 544,747,286 | -13,156 | 28.57% | 2,146,545,689 |
| 2008-07-02 | 2008-06-27 | 3.940 | 544,760,442 | -31,245 | 28.57% | 2,146,597,530 |
| 2008-06-30 | 2008-06-26 | 4.111 | 544,791,687 | +5,600,832 | 28.57% | 2,239,480,183 |
| 2008-06-27 | 2008-06-25 | 3.916 | 539,190,855 | +1,243,515 | 28.28% | 2,111,535,760 |
| 2008-06-26 | 2008-06-24 | 3.928 | 537,947,340 | -52,624 | 28.21% | 2,113,208,448 |
| 2008-06-25 | 2008-06-23 | 3.746 | 537,999,964 | -794,037 | 28.22% | 2,015,268,955 |
| 2008-06-24 | 2008-06-20 | 4.038 | 538,794,001 | -1,026,159 | 28.26% | 2,175,509,012 |
| 2008-06-23 | 2008-06-19 | 4.074 | 539,820,160 | +291,074 | 28.31% | 2,199,348,028 |
| 2008-06-20 | 2008-06-18 | 4.111 | 539,529,086 | +234,220 | 28.30% | 2,217,847,161 |
| 2008-06-19 | 2008-06-17 | 4.184 | 539,294,866 | -203,916 | 28.28% | 2,256,237,327 |
| 2008-06-18 | 2008-06-16 | 4.099 | 539,498,782 | +209,495 | 28.30% | 2,211,161,281 |
| 2008-06-17 | 2008-06-13 | 4.232 | 539,289,287 | +591,192 | 28.28% | 2,282,449,033 |
| 2008-06-16 | 2008-06-12 | 4.220 | 538,698,095 | +1,948,715 | 28.25% | 2,273,395,343 |
| 2008-06-13 | 2008-06-11 | 4.330 | 536,749,380 | +2,455,216 | 28.15% | 2,323,922,287 |
| 2008-06-12 | 2008-06-10 | 4.342 | 534,294,164 | +1,769,466 | 28.02% | 2,319,790,139 |
| 2008-06-11 | 2008-06-06 | 4.536 | 532,524,698 | +2,961,906 | 27.93% | 2,415,731,365 |
| 2008-06-10 | 2008-06-05 | 4.500 | 529,562,792 | +1,326,700 | 27.77% | 2,382,973,643 |
| 2008-06-06 | 2008-06-04 | 4.415 | 528,236,092 | +4,126,013 | 27.70% | 2,332,033,301 |
| 2008-06-05 | 2008-06-03 | 4.184 | 524,110,079 | +878,155 | 27.49% | 2,192,709,033 |
| 2008-06-04 | 2008-06-02 | 4.220 | 523,231,924 | -448,382 | 27.44% | 2,208,125,535 |
| 2008-06-03 | 2008-05-30 | 4.050 | 523,680,306 | -3,349,942 | 27.47% | 2,120,852,799 |
| 2008-06-02 | 2008-05-29 | 4.378 | 527,030,248 | +5,106,126 | 27.64% | 2,307,480,788 |
| 2008-05-30 | 2008-05-28 | 4.378 | 521,924,122 | +2,583,486 | 27.37% | 2,285,124,789 |
| 2008-05-29 | 2008-05-27 | 4.512 | 519,340,636 | +1,820,445 | 27.24% | 2,343,291,227 |
| 2008-05-28 | 2008-05-26 | 4.330 | 517,520,191 | +8,352,985 | 27.14% | 2,240,667,154 |
| 2008-05-27 | 2008-05-23 | 4.415 | 509,167,206 | -827,176 | 26.70% | 2,247,848,828 |
| 2008-05-26 | 2008-05-22 | 4.305 | 509,994,382 | -832,109 | 26.75% | 2,195,678,279 |
| 2008-05-23 | 2008-05-21 | 4.184 | 510,826,491 | -878,155 | 26.79% | 2,137,134,747 |
| 2008-05-22 | 2008-05-20 | 4.244 | 511,704,646 | -59,202 | 26.84% | 2,171,925,071 |
| 2008-05-21 | 2008-05-19 | 4.317 | 511,763,848 | +247,776 | 26.84% | 2,209,520,360 |
| 2008-05-20 | 2008-05-16 | 4.281 | 511,516,072 | +331,021 | 26.83% | 2,189,859,139 |
| 2008-05-19 | 2008-05-15 | 4.269 | 511,185,051 | +2,937,327 | 26.81% | 2,182,189,309 |
| 2008-05-16 | 2008-05-14 | 4.232 | 508,247,724 | -4,380,062 | 26.81% | 2,150,999,915 |
| 2008-05-15 | 2008-05-13 | 4.281 | 512,627,786 | -1,326,711 | 27.04% | 2,194,618,515 |
| 2008-05-14 | 2008-05-09 | 4.122 | 513,954,497 | -1,584,891 | 27.11% | 2,118,572,951 |
| 2008-05-13 | 2008-05-08 | 4.159 | 515,539,388 | -775,032 | 27.19% | 2,144,023,892 |
| 2008-05-09 | 2008-05-07 | 4.318 | 516,314,420 | +772,673 | 27.24% | 2,229,347,717 |
| 2008-05-08 | 2008-05-06 | 4.342 | 515,541,747 | -26,211 | 27.19% | 2,238,623,425 |
| 2008-05-07 | 2008-05-05 | 4.428 | 515,567,958 | +439,405 | 27.20% | 2,282,881,354 |
| 2008-05-06 | 2008-05-02 | 4.465 | 515,128,553 | +1,921,228 | 27.17% | 2,299,838,497 |
| 2008-05-05 | 2008-04-30 | 4.428 | 513,207,325 | +3,930,752 | 27.07% | 2,272,428,717 |
| 2008-05-02 | 2008-04-29 | 4.208 | 509,276,573 | -65,755 | 26.86% | 2,142,895,502 |
| 2008-04-30 | 2008-04-28 | 4.024 | 509,342,328 | +1,144,562 | 26.87% | 2,049,719,906 |
| 2008-04-29 | 2008-04-25 | 3.975 | 508,197,766 | +2,150,958 | 26.81% | 2,020,249,298 |
| 2008-04-28 | 2008-04-24 | 3.975 | 506,046,808 | +1,120,046 | 26.69% | 2,011,698,549 |
| 2008-04-25 | 2008-04-23 | 3.914 | 504,926,762 | +485,621 | 26.63% | 1,976,365,299 |
| 2008-04-24 | 2008-04-22 | 3.963 | 504,441,141 | +514,059 | 26.61% | 1,999,145,305 |
| 2008-04-23 | 2008-04-21 | 3.975 | 503,927,082 | +482,351 | 26.58% | 2,003,271,957 |
| 2008-04-22 | 2008-04-18 | 3.963 | 503,444,731 | +235,453 | 26.56% | 1,995,196,444 |
| 2008-04-21 | 2008-04-17 | 3.804 | 503,209,278 | -152,870 | 26.54% | 1,914,246,584 |
| 2008-04-18 | 2008-04-16 | 3.706 | 503,362,148 | -253,439 | 26.55% | 1,865,572,085 |
| 2008-04-17 | 2008-04-15 | 3.670 | 503,615,587 | -317,545 | 26.57% | 1,848,031,075 |
| 2008-04-16 | 2008-04-14 | 3.706 | 503,933,132 | +305,761 | 26.58% | 1,867,688,278 |
| 2008-04-15 | 2008-04-11 | 3.645 | 503,627,371 | -462,730 | 26.57% | 1,835,753,821 |
| 2008-04-14 | 2008-04-10 | 3.621 | 504,090,101 | +183,130 | 26.59% | 1,825,108,686 |
| 2008-04-11 | 2008-04-09 | 3.621 | 503,906,971 | -690,007 | 26.58% | 1,824,445,646 |
| 2008-04-10 | 2008-04-08 | 3.670 | 504,596,978 | -1,146,874 | 26.62% | 1,851,632,316 |
| 2008-04-09 | 2008-04-07 | 3.682 | 505,743,852 | -17,231,365 | 26.68% | 1,862,026,937 |
| 2008-04-08 | 2008-04-03 | 3.718 | 522,975,217 | +369,530 | 27.59% | 1,944,659,387 |
| 2008-04-07 | 2008-04-02 | 3.670 | 522,605,687 | -188,035 | 27.57% | 1,917,715,763 |
| 2008-04-03 | 2008-04-01 | 3.670 | 522,793,722 | -161,874 | 27.58% | 1,918,405,762 |
| 2008-04-02 | 2008-03-31 | 3.657 | 522,955,596 | +737,425 | 27.59% | 1,912,603,098 |
| 2008-04-01 | 2008-03-28 | 3.547 | 522,218,171 | +4,020,681 | 27.55% | 1,852,417,304 |
| 2008-03-31 | 2008-03-27 | 3.621 | 518,197,490 | +2,546 | 27.33% | 1,876,185,901 |
| 2008-03-28 | 2008-03-26 | 3.670 | 518,194,944 | +2,406,032 | 27.33% | 1,901,530,422 |
| 2008-03-27 | 2008-03-25 | 3.388 | 515,788,912 | -16,563,699 | 27.21% | 1,747,594,313 |
| 2008-03-26 | 2008-03-20 | 3.278 | 532,352,611 | -60,499 | 28.08% | 1,745,110,913 |
| 2008-03-25 | 2008-03-19 | 3.352 | 532,413,110 | -1,078,971 | 28.08% | 1,784,383,323 |
| 2008-03-20 | 2008-03-18 | 3.327 | 533,492,081 | -519,958 | 28.14% | 1,774,948,404 |
| 2008-03-19 | 2008-03-17 | 3.559 | 534,012,039 | +241,460 | 28.17% | 1,900,784,531 |
| 2008-03-18 | 2008-03-14 | 3.633 | 533,770,579 | +17,982,121 | 28.16% | 1,939,098,781 |
| 2008-03-17 | 2008-03-13 | 3.853 | 515,788,458 | -4,662 | 27.21% | 1,987,334,744 |
| 2008-03-14 | 2008-03-12 | 3.853 | 515,793,120 | +337,881 | 27.21% | 1,987,352,706 |
| 2008-03-13 | 2008-03-11 | 3.975 | 515,455,239 | -13,814 | 27.19% | 2,049,100,083 |
| 2008-03-12 | 2008-03-10 | 3.780 | 515,469,053 | +1,571,754 | 27.19% | 1,948,273,521 |
| 2008-03-11 | 2008-03-07 | 3.853 | 513,897,299 | +992,809 | 27.11% | 1,980,048,101 |
| 2008-03-10 | 2008-03-06 | 3.939 | 512,904,490 | -320,495 | 27.06% | 2,020,138,867 |
| 2008-03-07 | 2008-03-05 | 3.963 | 513,224,985 | +566,783 | 27.07% | 2,033,956,464 |
| 2008-03-06 | 2008-03-04 | 4.024 | 512,658,202 | +312,289 | 27.04% | 2,063,063,806 |
| 2008-03-05 | 2008-03-03 | 4.122 | 512,345,913 | +15,882,260 | 27.03% | 2,111,942,204 |
| 2008-03-04 | 2008-02-29 | 3.975 | 496,463,653 | -311,777 | 26.19% | 1,973,602,431 |
| 2008-03-03 | 2008-02-28 | 4.036 | 496,775,430 | +739,016 | 26.20% | 2,005,224,027 |
| 2008-02-29 | 2008-02-27 | 3.816 | 496,036,414 | -7,799 | 26.17% | 1,893,027,858 |
| 2008-02-28 | 2008-02-26 | 3.767 | 496,044,213 | +898,745 | 26.17% | 1,868,787,652 |
| 2008-02-27 | 2008-02-25 | 3.902 | 495,145,468 | +1,099,598 | 26.12% | 1,932,023,227 |
| 2008-02-26 | 2008-02-22 | 3.939 | 494,045,870 | +681,585 | 26.06% | 1,945,861,820 |
| 2008-02-25 | 2008-02-21 | 3.706 | 493,364,285 | -824,569 | 26.02% | 1,828,517,781 |
| 2008-02-22 | 2008-02-20 | 3.731 | 494,188,854 | -828,407 | 26.07% | 1,843,663,413 |
| 2008-02-21 | 2008-02-19 | 3.608 | 495,017,261 | -349,909 | 26.11% | 1,786,204,630 |
| 2008-02-20 | 2008-02-18 | 3.633 | 495,367,170 | +165,324 | 26.13% | 1,799,585,652 |
| 2008-02-19 | 2008-02-15 | 3.523 | 495,201,846 | -17,927,272 | 26.12% | 1,744,470,359 |
| 2008-02-18 | 2008-02-14 | 3.535 | 513,129,118 | +1,040,997 | 27.07% | 1,813,900,057 |
| 2008-02-15 | 2008-02-13 | 3.523 | 512,088,121 | -588,183 | 27.01% | 1,803,956,418 |
| 2008-02-14 | 2008-02-12 | 3.278 | 512,676,304 | +10,593,717 | 27.04% | 1,680,609,796 |
| 2008-02-13 | 2008-02-11 | 3.192 | 502,082,587 | -75,871 | 26.48% | 1,602,892,950 |
| 2008-02-12 | 2008-02-06 | 3.229 | 502,158,458 | +76,984 | 26.49% | 1,621,562,009 |
| 2008-02-11 | 2008-02-04 | 3.376 | 502,081,474 | +4,473,278 | 26.48% | 1,695,009,477 |
| 2008-02-05 | 2008-02-01 | 3.144 | 497,608,196 | +922,439 | 26.25% | 1,564,262,017 |
| 2008-02-04 | 2008-01-31 | 3.058 | 496,685,757 | +889,653 | 26.20% | 1,518,834,896 |
| 2008-02-01 | 2008-01-30 | 2.911 | 495,796,104 | +149,610 | 26.15% | 1,443,340,901 |
| 2008-01-31 | 2008-01-29 | 2.862 | 495,646,494 | +324,176 | 26.14% | 1,418,654,852 |
| 2008-01-30 | 2008-01-28 | 3.033 | 495,322,318 | -2,123,109 | 26.13% | 1,502,548,258 |
| 2008-01-29 | 2008-01-25 | 3.095 | 497,445,427 | -760,634 | 26.24% | 1,539,411,816 |
| 2008-01-28 | 2008-01-24 | 3.095 | 498,206,061 | -115,372 | 26.28% | 1,541,765,701 |
| 2008-01-25 | 2008-01-23 | 3.144 | 498,321,433 | +733,060 | 26.29% | 1,566,504,122 |
| 2008-01-24 | 2008-01-22 | 2.985 | 497,588,373 | +153,698 | 26.25% | 1,485,076,760 |
| 2008-01-23 | 2008-01-21 | 3.303 | 497,434,675 | +35,143 | 26.24% | 1,642,815,046 |
| 2008-01-22 | 2008-01-18 | 3.339 | 497,399,532 | -59,046 | 26.24% | 1,660,951,194 |
| 2008-01-21 | 2008-01-17 | 3.107 | 497,458,578 | +243,364 | 26.24% | 1,545,537,306 |
| 2008-01-18 | 2008-01-16 | 3.303 | 497,215,214 | -857,303 | 26.23% | 1,642,090,259 |
| 2008-01-17 | 2008-01-15 | 3.547 | 498,072,517 | -841,080 | 26.27% | 1,766,767,608 |
| 2008-01-16 | 2008-01-14 | 3.486 | 498,913,597 | -143,197 | 26.32% | 1,739,238,145 |
| 2008-01-15 | 2008-01-11 | 3.486 | 499,056,794 | +571,778 | 26.32% | 1,739,737,337 |
| 2008-01-14 | 2008-01-10 | 3.621 | 498,485,016 | -351,137 | 26.29% | 1,804,814,915 |
| 2008-01-11 | 2008-01-09 | 3.645 | 498,836,153 | +1,531,098 | 26.31% | 1,818,289,527 |
| 2008-01-10 | 2008-01-08 | 3.437 | 497,305,055 | +2,269,854 | 26.23% | 1,709,299,028 |
| 2008-01-09 | 2008-01-07 | 3.547 | 495,035,201 | -446,396 | 26.11% | 1,755,993,612 |
| 2008-01-08 | 2008-01-04 | 3.706 | 495,481,597 | +1,716,481 | 26.14% | 1,836,365,010 |
| 2008-01-07 | 2008-01-03 | 3.413 | 493,765,116 | +3,538,739 | 26.05% | 1,685,052,589 |
| 2008-01-04 | 2008-01-02 | 3.131 | 490,226,377 | -172,970 | 25.86% | 1,535,060,485 |
| 2008-01-03 | 2007-12-31 | 2.887 | 490,399,347 | -166,685 | 25.87% | 1,415,633,196 |
| 2008-01-02 | 2007-12-27 | 2.850 | 490,566,032 | -22,892 | 25.88% | 1,398,112,911 |
| 2007-12-28 | 2007-12-24 | 2.703 | 490,588,924 | -22,858,197 | 25.88% | 1,326,168,978 |
| 2007-12-27 | 2007-12-20 | 2.777 | 513,447,121 | +28,327,188 | 27.08% | 1,425,641,838 |
| 2007-12-21 | 2007-12-19 | 2.752 | 485,119,933 | -585,917 | 25.59% | 1,335,120,578 |
| 2007-12-20 | 2007-12-18 | 2.862 | 485,705,850 | +1,082,985 | 25.62% | 1,390,202,431 |
| 2007-12-19 | 2007-12-17 | 2.667 | 484,622,865 | +810,839 | 25.56% | 1,292,258,050 |
| 2007-12-18 | 2007-12-14 | 2.691 | 483,812,026 | +3,749,257 | 25.52% | 1,301,931,672 |
| 2007-12-17 | 2007-12-13 | 2.740 | 480,062,769 | +13,129 | 25.32% | 1,315,330,516 |
| 2007-12-14 | 2007-12-12 | 2.752 | 480,049,640 | +1,401 | 25.32% | 1,321,166,394 |
| 2007-12-13 | 2007-12-11 | 2.777 | 480,048,239 | +787,556 | 25.32% | 1,332,906,206 |
| 2007-12-12 | 2007-12-10 | 2.715 | 479,260,683 | -225,642 | 25.28% | 1,301,408,469 |
| 2007-12-11 | 2007-12-07 | 2.752 | 479,486,325 | +2,395,341 | 25.29% | 1,319,616,070 |
| 2007-12-10 | 2007-12-06 | 2.826 | 477,090,984 | -274,695 | 25.17% | 1,348,037,710 |
| 2007-12-07 | 2007-12-05 | 2.874 | 477,365,679 | -82,927 | 25.18% | 1,372,169,954 |
| 2007-12-06 | 2007-12-04 | 2.813 | 477,448,606 | +136,394 | 25.19% | 1,343,208,148 |
| 2007-12-05 | 2007-12-03 | 2.813 | 477,312,212 | +113,113 | 25.18% | 1,342,824,430 |
| 2007-12-04 | 2007-11-30 | 2.654 | 477,199,099 | -4,251,767 | 25.17% | 1,266,625,423 |
| 2007-12-03 | 2007-11-29 | 2.703 | 481,450,866 | -2,161,320 | 25.40% | 1,301,466,812 |
| 2007-11-30 | 2007-11-28 | 2.630 | 483,612,186 | -50,688 | 25.51% | 1,271,816,771 |
| 2007-11-29 | 2007-11-27 | 2.728 | 483,662,874 | -42,137 | 25.51% | 1,319,278,446 |
| 2007-11-28 | 2007-11-26 | 2.679 | 483,705,011 | +411,225 | 25.52% | 1,295,727,133 |
| 2007-11-27 | 2007-11-23 | 2.874 | 483,293,786 | +325,195 | 25.49% | 1,389,210,078 |
| 2007-11-26 | 2007-11-22 | 2.911 | 482,968,591 | -268,154 | 25.48% | 1,405,997,981 |
| 2007-11-23 | 2007-11-21 | 2.997 | 483,236,745 | +310,666 | 25.49% | 1,448,154,461 |
| 2007-11-22 | 2007-11-20 | 3.009 | 482,926,079 | +495,910 | 25.47% | 1,453,130,498 |
| 2007-11-21 | 2007-11-19 | 3.058 | 482,430,169 | +81,623 | 25.45% | 1,475,242,174 |
| 2007-11-20 | 2007-11-16 | 3.082 | 482,348,546 | +750,530 | 25.44% | 1,486,792,516 |
| 2007-11-19 | 2007-11-15 | 3.144 | 481,598,016 | +26,162 | 25.40% | 1,513,933,030 |
| 2007-11-16 | 2007-11-14 | 3.131 | 481,571,854 | +985,035 | 25.40% | 1,507,960,318 |
| 2007-11-15 | 2007-11-13 | 3.144 | 480,586,819 | +71,200 | 25.35% | 1,510,754,270 |
| 2007-11-14 | 2007-11-12 | 3.058 | 480,515,619 | -1,109,922 | 25.35% | 1,469,387,596 |
| 2007-11-13 | 2007-11-09 | 3.205 | 481,625,541 | -86,688 | 25.41% | 1,543,475,190 |
| 2007-11-12 | 2007-11-08 | 3.241 | 481,712,229 | -398,225 | 25.41% | 1,561,429,562 |
| 2007-11-09 | 2007-11-07 | 3.315 | 482,110,454 | -1,882,980 | 25.43% | 1,598,102,723 |
| 2007-11-08 | 2007-11-06 | 3.278 | 483,993,434 | -1,839,497 | 25.53% | 1,586,584,166 |
| 2007-11-07 | 2007-11-05 | 3.278 | 485,832,931 | -2,671,734 | 25.63% | 1,592,614,242 |
| 2007-11-06 | 2007-11-02 | 3.498 | 488,504,665 | +129,294 | 25.77% | 1,708,927,350 |
| 2007-11-05 | 2007-11-01 | 3.621 | 488,375,371 | +1,089,158 | 25.76% | 1,768,211,933 |
| 2007-11-02 | 2007-10-31 | 3.486 | 487,286,213 | -3,567,359 | 25.70% | 1,698,704,494 |
| 2007-11-01 | 2007-10-30 | 3.596 | 490,853,572 | -3,163,460 | 25.89% | 1,765,176,504 |
| 2007-10-31 | 2007-10-29 | 3.608 | 494,017,032 | -710,914 | 26.06% | 1,782,595,435 |
| 2007-10-30 | 2007-10-26 | 3.645 | 494,727,946 | -457,972 | 26.10% | 1,803,314,851 |
| 2007-10-29 | 2007-10-25 | 3.670 | 495,185,918 | -1,955,507 | 26.12% | 1,817,098,176 |
| 2007-10-26 | 2007-10-24 | 3.670 | 497,141,425 | +1,448,222 | 26.22% | 1,824,273,962 |
| 2007-10-25 | 2007-10-23 | 3.865 | 495,693,203 | +960,965 | 26.15% | 1,915,970,854 |
| 2007-10-24 | 2007-10-22 | 3.841 | 494,732,238 | -73,848 | 26.10% | 1,900,153,609 |
| 2007-10-23 | 2007-10-18 | 3.865 | 494,806,086 | +1,113,495 | 26.10% | 1,912,541,939 |
| 2007-10-22 | 2007-10-17 | 3.877 | 493,692,591 | +1,296,625 | 26.04% | 1,914,276,746 |
| 2007-10-18 | 2007-10-16 | 3.853 | 492,395,966 | +1,152,737 | 25.97% | 1,897,203,390 |
| 2007-10-17 | 2007-10-15 | 3.865 | 491,243,229 | +1,259,017 | 25.91% | 1,898,770,658 |
| 2007-10-16 | 2007-10-12 | 3.755 | 489,984,212 | +918,920 | 25.85% | 1,839,963,950 |
| 2007-10-15 | 2007-10-11 | 3.829 | 489,065,292 | +352,575 | 25.80% | 1,872,406,035 |
| 2007-10-12 | 2007-10-10 | 3.816 | 488,712,717 | +514,059 | 25.78% | 1,865,078,373 |
| 2007-10-11 | 2007-10-09 | 3.755 | 488,198,658 | +367,626 | 25.75% | 1,833,278,506 |
| 2007-10-10 | 2007-10-08 | 3.780 | 487,831,032 | +1,625,184 | 25.73% | 1,843,871,191 |
| 2007-10-09 | 2007-10-05 | 3.866 | 486,205,848 | +1,424,397 | 25.73% | 1,879,494,984 |
| 2007-10-08 | 2007-10-04 | 3.976 | 484,781,451 | +3,484,394 | 25.66% | 1,927,531,320 |
| 2007-10-05 | 2007-10-03 | 3.804 | 481,297,057 | -128,729 | 25.47% | 1,830,987,329 |
| 2007-10-04 | 2007-10-02 | 3.731 | 481,425,786 | -404,991 | 25.48% | 1,796,029,107 |
| 2007-10-03 | 2007-09-28 | 3.682 | 481,830,777 | -1,595,963 | 25.50% | 1,773,888,143 |
| 2007-10-02 | 2007-09-27 | 3.657 | 483,426,740 | -2,224,631 | 25.58% | 1,767,898,682 |
| 2007-09-28 | 2007-09-25 | 3.682 | 485,651,371 | -4,209,254 | 25.70% | 1,787,953,883 |
| 2007-09-27 | 2007-09-24 | 3.669 | 489,860,625 | -3,347,496 | 25.92% | 1,797,438,996 |
| 2007-09-25 | 2007-09-21 | 3.780 | 493,208,121 | -813,242 | 26.10% | 1,864,195,153 |
| 2007-09-24 | 2007-09-20 | 3.718 | 494,021,363 | -133,453 | 26.14% | 1,836,956,183 |
| 2007-09-21 | 2007-09-19 | 3.878 | 494,154,816 | +121,508 | 26.15% | 1,916,287,003 |
| 2007-09-20 | 2007-09-18 | 3.878 | 494,033,308 | -1,426,026 | 26.15% | 1,915,815,806 |
| 2007-09-19 | 2007-09-17 | 3.952 | 495,459,334 | -1,151,322 | 26.22% | 1,957,827,053 |
| 2007-09-18 | 2007-09-14 | 3.964 | 496,610,656 | -1,429,286 | 26.28% | 1,968,470,884 |
| 2007-09-17 | 2007-09-13 | 3.804 | 498,039,942 | -143,500 | 26.36% | 1,894,681,902 |
| 2007-09-14 | 2007-09-12 | 3.731 | 498,183,442 | +2,371,849 | 26.36% | 1,858,545,987 |
| 2007-09-13 | 2007-09-11 | 3.645 | 495,811,593 | +1,380,394 | 26.24% | 1,807,105,740 |
| 2007-09-12 | 2007-09-10 | 3.755 | 494,431,199 | -1,536,849 | 26.17% | 1,856,682,879 |
| 2007-09-11 | 2007-09-07 | 3.841 | 495,968,048 | -1,181,565 | 26.25% | 1,905,059,196 |
| 2007-09-10 | 2007-09-06 | 4.050 | 497,149,613 | -2,213,193 | 26.31% | 2,013,313,866 |
| 2007-09-07 | 2007-09-05 | 4.050 | 499,362,806 | -1,941,026 | 26.43% | 2,022,276,665 |
| 2007-09-06 | 2007-09-04 | 4.160 | 501,303,832 | -990,245 | 26.53% | 2,085,504,646 |
| 2007-09-05 | 2007-09-03 | 4.136 | 502,294,077 | -1,080,521 | 26.58% | 2,077,296,058 |
| 2007-09-04 | 2007-08-31 | 4.185 | 503,374,598 | +327,579 | 26.64% | 2,106,474,052 |
| 2007-09-03 | 2007-08-30 | 4.123 | 503,047,019 | +65,190 | 26.62% | 2,074,236,614 |
| 2007-08-31 | 2007-08-29 | 4.148 | 502,981,829 | +334,097 | 26.62% | 2,086,312,860 |
| 2007-08-30 | 2007-08-28 | 4.074 | 502,647,732 | +214,858 | 26.60% | 2,047,916,523 |
| 2007-08-29 | 2007-08-27 | 4.111 | 502,432,874 | +2,897,686 | 26.59% | 2,065,538,496 |
| 2007-08-28 | 2007-08-24 | 4.050 | 499,535,188 | -278,954 | 26.44% | 2,022,974,763 |
| 2007-08-27 | 2007-08-23 | 3.694 | 499,814,142 | +2,277,847 | 26.45% | 1,846,228,602 |
| 2007-08-24 | 2007-08-22 | 3.853 | 497,536,295 | -2,043,700 | 26.33% | 1,917,188,675 |
| 2007-08-23 | 2007-08-21 | 3.927 | 499,579,995 | +101,044 | 26.44% | 1,961,848,454 |
| 2007-08-22 | 2007-08-20 | 4.160 | 499,478,951 | -924,333 | 26.43% | 2,077,912,847 |
| 2007-08-21 | 2007-08-17 | 3.976 | 500,403,284 | -2,956,357 | 26.48% | 1,989,645,025 |
| 2007-08-20 | 2007-08-16 | 4.172 | 503,359,641 | +1,122,894 | 26.64% | 2,100,234,302 |
| 2007-08-17 | 2007-08-15 | 4.295 | 502,236,747 | -96,155 | 26.58% | 2,157,182,899 |
| 2007-08-16 | 2007-08-14 | 4.467 | 502,332,902 | +1,678,637 | 26.58% | 2,243,899,735 |
| 2007-08-15 | 2007-08-13 | 4.528 | 500,654,265 | +731,755 | 26.50% | 2,267,121,134 |
| 2007-08-14 | 2007-08-10 | 4.320 | 499,922,510 | +1,474,919 | 26.46% | 2,159,512,860 |
| 2007-08-13 | 2007-08-09 | 4.565 | 498,447,591 | -856,338 | 26.38% | 2,275,479,254 |
| 2007-08-10 | 2007-08-08 | 4.602 | 499,303,929 | -2,444,616 | 26.42% | 2,297,770,716 |
| 2007-08-09 | 2007-08-07 | 4.271 | 501,748,545 | -154,826 | 26.55% | 2,142,771,220 |
| 2007-08-08 | 2007-08-06 | 4.467 | 501,903,371 | +886,581 | 26.56% | 2,241,981,039 |
| 2007-08-07 | 2007-08-03 | 4.651 | 501,016,790 | +1,823,684 | 26.51% | 2,330,246,847 |
| 2007-08-06 | 2007-08-02 | 4.406 | 499,193,106 | +2,083,629 | 26.42% | 2,199,244,257 |
| 2007-08-03 | 2007-08-01 | 4.430 | 497,109,477 | -673,085 | 26.31% | 2,202,265,542 |
| 2007-08-02 | 2007-07-31 | 4.688 | 497,782,562 | +1,914,414 | 26.34% | 2,333,530,494 |
| 2007-08-01 | 2007-07-30 | 4.504 | 495,868,148 | -2,157,782 | 26.24% | 2,233,277,629 |
| 2007-07-31 | 2007-07-27 | 4.037 | 498,025,930 | -418,844 | 26.36% | 2,010,750,994 |
| 2007-07-30 | 2007-07-26 | 4.234 | 498,444,774 | -837,689 | 26.38% | 2,110,311,575 |
| 2007-07-27 | 2007-07-25 | 4.283 | 499,282,463 | -3,915,364 | 26.42% | 2,138,366,677 |
| 2007-07-26 | 2007-07-24 | 4.295 | 503,197,827 | -4,447,948 | 26.63% | 2,161,310,883 |
| 2007-07-25 | 2007-07-23 | 4.111 | 507,645,775 | -2,268,604 | 26.87% | 2,086,969,115 |
| 2007-07-24 | 2007-07-20 | 4.037 | 509,914,379 | +657,928 | 26.99% | 2,058,749,922 |
| 2007-07-23 | 2007-07-19 | 4.025 | 509,256,451 | -237,943 | 26.95% | 2,049,844,051 |
| 2007-07-20 | 2007-07-18 | 3.976 | 509,494,394 | -136,328 | 26.96% | 2,025,792,034 |
| 2007-07-19 | 2007-07-17 | 4.025 | 509,630,722 | +876,802 | 26.97% | 2,051,350,556 |
| 2007-07-18 | 2007-07-16 | 4.111 | 508,753,920 | +4,837,990 | 26.92% | 2,091,524,781 |
| 2007-07-17 | 2007-07-13 | 3.939 | 503,915,930 | -5,241,258 | 26.67% | 1,985,059,638 |
| 2007-07-16 | 2007-07-12 | 3.804 | 509,157,188 | -989,524 | 26.95% | 1,936,974,985 |
| 2007-07-13 | 2007-07-11 | 3.632 | 510,146,712 | -73,878 | 27.00% | 1,853,093,113 |
| 2007-07-12 | 2007-07-10 | 3.559 | 510,220,590 | +582,727 | 27.00% | 1,815,793,334 |
| 2007-07-11 | 2007-07-09 | 3.718 | 509,637,863 | -335,809 | 26.97% | 1,895,024,170 |
| 2007-07-10 | 2007-07-06 | 3.731 | 509,973,672 | -1,892,855 | 26.99% | 1,902,531,159 |
| 2007-07-09 | 2007-07-05 | 3.804 | 511,866,527 | -738,171 | 27.09% | 1,947,282,061 |
| 2007-07-06 | 2007-07-04 | 3.682 | 512,604,698 | -3,710,929 | 27.13% | 1,887,184,131 |
| 2007-07-05 | 2007-07-03 | 3.767 | 516,315,627 | -5,373,268 | 27.32% | 1,945,199,209 |
| 2007-07-04 | 2007-06-29 | 3.952 | 521,688,895 | +30,966 | 27.61% | 2,061,474,195 |
| 2007-07-03 | 2007-06-28 | 4.037 | 521,657,929 | +1,212,675 | 27.61% | 2,106,163,828 |
| 2007-06-29 | 2007-06-27 | 4.111 | 520,445,254 | -87,619 | 27.54% | 2,139,588,715 |
| 2007-06-28 | 2007-06-26 | 4.160 | 520,532,873 | -1,548,257 | 27.55% | 2,165,500,552 |
| 2007-06-27 | 2007-06-25 | 4.172 | 522,081,130 | -1,301,840 | 27.63% | 2,178,348,457 |
| 2007-06-26 | 2007-06-22 | 4.172 | 523,382,970 | 27.70% | 2,183,780,297 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy