History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 0 +0
2025-10-13 2025-10-09 0.093 0 +0
2025-10-10 2025-10-08 0.094 0 +0
2025-10-09 2025-10-06 0.094 0 +0
2025-10-08 2025-10-03 0.096 0 +0
2025-10-06 2025-10-02 0.095 0 +0
2025-10-03 2025-09-30 0.095 0 +0
2025-10-02 2025-09-29 0.100 0 +0
2025-09-30 2025-09-26 0.099 0 +0
2025-09-29 2025-09-25 0.101 0 +0
2025-09-26 2025-09-24 0.098 0 +0
2025-09-25 2025-09-23 0.099 0 +0
2025-09-24 2025-09-22 0.105 0 +0
2025-09-23 2025-09-19 0.099 0 +0
2025-09-22 2025-09-18 0.108 0 +0
2025-09-19 2025-09-17 0.094 0 +0
2025-09-18 2025-09-16 0.090 0 +0
2025-09-17 2025-09-15 0.093 0 +0
2025-09-16 2025-09-12 0.093 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.092 0 +0
2025-09-11 2025-09-09 0.092 0 +0
2025-09-10 2025-09-08 0.096 0 +0
2025-09-09 2025-09-05 0.092 0 +0
2025-09-08 2025-09-04 0.094 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.094 0 +0
2025-09-03 2025-09-01 0.095 0 +0
2025-09-02 2025-08-29 0.094 0 +0
2025-09-01 2025-08-28 0.094 0 +0
2025-08-29 2025-08-27 0.096 0 +0
2025-08-28 2025-08-26 0.098 0 +0
2025-08-27 2025-08-25 0.100 0 +0
2025-08-26 2025-08-22 0.098 0 +0
2025-08-25 2025-08-21 0.099 0 +0
2025-08-22 2025-08-20 0.098 0 +0
2025-08-21 2025-08-19 0.101 0 +0
2025-08-20 2025-08-18 0.100 0 +0
2025-08-19 2025-08-15 0.100 0 +0
2025-08-18 2025-08-14 0.099 0 +0
2025-08-15 2025-08-13 0.099 0 +0
2025-08-14 2025-08-12 0.098 0 +0
2025-08-13 2025-08-11 0.100 0 +0
2025-08-12 2025-08-08 0.100 0 +0
2025-08-11 2025-08-07 0.100 0 +0
2025-08-08 2025-08-06 0.100 0 +0
2025-08-07 2025-08-05 0.100 0 +0
2025-08-06 2025-08-04 0.100 0 +0
2025-08-05 2025-08-01 0.110 0 +0
2025-08-04 2025-07-31 0.112 0 +0
2025-08-01 2025-07-30 0.117 0 +0
2025-07-31 2025-07-29 0.118 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.096 0 +0
2025-07-28 2025-07-24 0.092 0 +0
2025-07-25 2025-07-23 0.086 0 +0
2025-07-24 2025-07-22 0.083 0 +0
2025-07-23 2025-07-21 0.086 0 +0
2025-07-22 2025-07-18 0.085 0 +0
2025-07-21 2025-07-17 0.087 0 +0
2025-07-18 2025-07-16 0.092 0 +0
2025-07-17 2025-07-15 0.088 0 +0
2025-07-16 2025-07-14 0.086 0 +0
2025-07-15 2025-07-11 0.084 0 +0
2025-07-14 2025-07-10 0.082 0 +0
2025-07-11 2025-07-09 0.078 0 +0
2025-07-10 2025-07-08 0.088 0 +0
2025-07-09 2025-07-07 0.088 0 +0
2025-07-08 2025-07-04 0.088 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.090 0 +0
2025-07-03 2025-06-30 0.091 0 +0
2025-07-02 2025-06-27 0.086 0 +0
2025-06-30 2025-06-26 0.086 0 +0
2025-06-27 2025-06-25 0.086 0 +0
2025-06-26 2025-06-24 0.085 0 +0
2025-06-25 2025-06-23 0.084 0 +0
2025-06-24 2025-06-20 0.084 0 +0
2025-06-23 2025-06-19 0.087 0 +0
2025-06-20 2025-06-18 0.092 0 +0
2025-06-19 2025-06-17 0.086 0 +0
2025-06-18 2025-06-16 0.087 0 +0
2025-06-17 2025-06-13 0.083 0 +0
2025-06-16 2025-06-12 0.077 0 +0
2025-06-13 2025-06-11 0.074 0 +0
2025-06-12 2025-06-10 0.077 0 +0
2025-06-11 2025-06-09 0.074 0 +0
2025-06-10 2025-06-06 0.074 0 +0
2025-06-09 2025-06-05 0.073 0 +0
2025-06-06 2025-06-04 0.072 0 +0
2025-06-05 2025-06-03 0.073 0 +0
2025-06-04 2025-06-02 0.071 0 +0
2025-06-03 2025-05-30 0.074 0 +0
2025-06-02 2025-05-29 0.077 0 +0
2025-05-30 2025-05-28 0.075 0 +0
2025-05-29 2025-05-27 0.073 0 +0
2025-05-28 2025-05-26 0.074 0 +0
2025-05-27 2025-05-23 0.072 0 +0
2025-05-26 2025-05-22 0.074 0 +0
2025-05-23 2025-05-21 0.074 0 +0
2025-05-22 2025-05-20 0.072 0 +0
2025-05-21 2025-05-19 0.073 0 +0
2025-05-20 2025-05-16 0.071 0 +0
2025-05-19 2025-05-15 0.074 0 +0
2025-05-16 2025-05-14 0.073 0 +0
2025-05-15 2025-05-13 0.069 0 +0
2025-05-14 2025-05-12 0.068 0 +0
2025-05-13 2025-05-09 0.069 0 +0
2025-05-12 2025-05-08 0.068 0 +0
2025-05-09 2025-05-07 0.070 0 +0
2025-05-08 2025-05-06 0.071 0 +0
2025-05-07 2025-05-02 0.071 0 +0
2025-05-06 2025-04-30 0.068 0 +0
2025-05-02 2025-04-29 0.066 0 +0
2025-04-30 2025-04-28 0.066 0 +0
2025-04-29 2025-04-25 0.066 0 +0
2025-04-28 2025-04-24 0.065 0 +0
2025-04-25 2025-04-23 0.070 0 +0
2025-04-24 2025-04-22 0.069 0 +0
2025-04-23 2025-04-17 0.071 0 +0
2025-04-22 2025-04-16 0.068 0 +0
2025-04-17 2025-04-15 0.068 0 +0
2025-04-16 2025-04-14 0.070 0 +0
2025-04-15 2025-04-11 0.068 0 +0
2025-04-14 2025-04-10 0.067 0 +0
2025-04-11 2025-04-09 0.071 0 +0
2025-04-10 2025-04-08 0.070 0 +0
2025-04-09 2025-04-07 0.066 0 +0
2025-04-08 2025-04-03 0.075 0 +0
2025-04-07 2025-04-02 0.074 0 +0
2025-04-03 2025-04-01 0.075 0 +0
2025-04-02 2025-03-31 0.072 0 +0
2025-04-01 2025-03-28 0.076 0 +0
2025-03-31 2025-03-27 0.076 0 +0
2025-03-28 2025-03-26 0.074 0 +0
2025-03-27 2025-03-25 0.072 0 +0
2025-03-26 2025-03-24 0.072 0 +0
2025-03-25 2025-03-21 0.073 0 +0
2025-03-24 2025-03-20 0.073 0 +0
2025-03-21 2025-03-19 0.073 0 +0
2025-03-20 2025-03-18 0.074 0 +0
2025-03-19 2025-03-17 0.082 0 +0
2025-03-18 2025-03-14 0.074 0 +0
2025-03-17 2025-03-13 0.073 0 +0
2025-03-14 2025-03-12 0.073 0 +0
2025-03-13 2025-03-11 0.072 0 +0
2025-03-12 2025-03-10 0.073 0 +0
2025-03-11 2025-03-07 0.075 0 +0
2025-03-10 2025-03-06 0.073 0 +0
2025-03-07 2025-03-05 0.074 0 +0
2025-03-06 2025-03-04 0.077 0 +0
2025-03-05 2025-03-03 0.075 0 +0
2025-03-04 2025-02-28 0.079 0 +0
2025-03-03 2025-02-27 0.082 0 +0
2025-02-28 2025-02-26 0.083 0 +0
2025-02-27 2025-02-25 0.081 0 +0
2025-02-26 2025-02-24 0.082 0 +0
2025-02-25 2025-02-21 0.081 0 +0
2025-02-24 2025-02-20 0.080 0 +0
2025-02-21 2025-02-19 0.082 0 +0
2025-02-20 2025-02-18 0.092 0 +0
2025-02-19 2025-02-17 0.092 0 +0
2025-02-18 2025-02-14 0.089 0 +0
2025-02-17 2025-02-13 0.087 0 +0
2025-02-14 2025-02-12 0.087 0 +0
2025-02-13 2025-02-11 0.087 0 +0
2025-02-12 2025-02-10 0.091 0 +0
2025-02-11 2025-02-07 0.093 0 +0
2025-02-10 2025-02-06 0.093 0 +0
2025-02-07 2025-02-05 0.098 0 +0
2025-02-06 2025-02-04 0.099 0 +0
2025-02-05 2025-02-03 0.091 0 +0
2025-02-04 2025-01-28 0.091 0 +0
2025-02-03 2025-01-24 0.093 0 +0
2025-01-27 2025-01-23 0.092 0 +0
2025-01-24 2025-01-22 0.099 0 +0
2025-01-23 2025-01-21 0.099 0 +0
2025-01-22 2025-01-20 0.099 0 +0
2025-01-21 2025-01-17 0.099 0 +0
2025-01-20 2025-01-16 0.101 0 +0
2025-01-17 2025-01-15 0.100 0 +0
2025-01-16 2025-01-14 0.100 0 +0
2025-01-15 2025-01-13 0.099 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.099 0 +0
2025-01-10 2025-01-08 0.100 0 +0
2025-01-09 2025-01-07 0.100 0 +0
2025-01-08 2025-01-06 0.103 0 +0
2025-01-07 2025-01-03 0.103 0 +0
2025-01-06 2025-01-02 0.100 0 +0
2025-01-03 2024-12-31 0.106 0 +0
2025-01-02 2024-12-27 0.101 0 +0
2024-12-30 2024-12-24 0.103 0 +0
2024-12-27 2024-12-20 0.100 0 +0
2024-12-23 2024-12-19 0.091 0 +0
2024-12-20 2024-12-18 0.092 0 +0
2024-12-19 2024-12-17 0.094 0 +0
2024-12-18 2024-12-16 0.096 0 +0
2024-12-17 2024-12-13 0.095 0 +0
2024-12-16 2024-12-12 0.099 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.106 0 +0
2024-12-11 2024-12-09 0.098 0 +0
2024-12-10 2024-12-06 0.092 0 +0
2024-12-09 2024-12-05 0.088 0 +0
2024-12-06 2024-12-04 0.088 0 +0
2024-12-05 2024-12-03 0.086 0 +0
2024-12-04 2024-12-02 0.086 0 +0
2024-12-03 2024-11-29 0.084 0 +0
2024-12-02 2024-11-28 0.085 0 +0
2024-11-29 2024-11-27 0.085 0 +0
2024-11-28 2024-11-26 0.085 0 +0
2024-11-27 2024-11-25 0.084 0 +0
2024-11-26 2024-11-22 0.082 0 +0
2024-11-25 2024-11-21 0.080 0 +0
2024-11-22 2024-11-20 0.079 0 +0
2024-11-21 2024-11-19 0.075 0 +0
2024-11-20 2024-11-18 0.076 0 +0
2024-11-19 2024-11-15 0.072 0 +0
2024-11-18 2024-11-14 0.072 0 +0
2024-11-15 2024-11-13 0.073 0 +0
2024-11-14 2024-11-12 0.064 0 +0
2024-11-13 2024-11-11 0.063 0 +0
2024-11-12 2024-11-08 0.065 0 +0
2024-11-11 2024-11-07 0.066 0 +0
2024-11-08 2024-11-06 0.068 0 +0
2024-11-07 2024-11-05 0.067 0 +0
2024-11-06 2024-11-04 0.065 0 +0
2024-11-05 2024-11-01 0.068 0 +0
2024-11-04 2024-10-31 0.065 0 +0
2024-11-01 2024-10-30 0.065 0 +0
2024-10-31 2024-10-29 0.066 0 +0
2024-10-30 2024-10-28 0.067 0 +0
2024-10-29 2024-10-25 0.069 0 +0
2024-10-28 2024-10-24 0.066 0 +0
2024-10-25 2024-10-23 0.068 0 +0
2024-10-24 2024-10-22 0.066 0 +0
2024-10-23 2024-10-21 0.066 0 +0
2024-10-22 2024-10-18 0.066 0 +0
2024-10-21 2024-10-17 0.065 0 +0
2024-10-18 2024-10-16 0.067 0 +0
2024-10-17 2024-10-15 0.067 0 +0
2024-10-16 2024-10-14 0.075 0 +0
2024-10-15 2024-10-10 0.078 0 +0
2024-10-14 2024-10-09 0.073 0 +0
2024-10-10 2024-10-08 0.073 0 +0
2024-10-09 2024-10-07 0.080 0 +0
2024-10-08 2024-10-04 0.068 0 +0
2024-10-07 2024-10-03 0.064 0 +0
2024-10-04 2024-10-02 0.068 0 +0
2024-10-03 2024-09-30 0.072 0 +0
2024-10-02 2024-09-27 0.073 0 +0
2024-09-30 2024-09-26 0.076 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.073 0 +0
2024-09-25 2024-09-23 0.073 0 +0
2024-09-24 2024-09-20 0.073 0 +0
2024-09-23 2024-09-19 0.074 0 +0
2024-09-20 2024-09-17 0.075 0 +0
2024-09-19 2024-09-16 0.078 0 +0
2024-09-17 2024-09-13 0.072 0 +0
2024-09-16 2024-09-12 0.062 0 +0
2024-09-13 2024-09-11 0.058 0 +0
2024-09-12 2024-09-10 0.058 0 +0
2024-09-11 2024-09-09 0.060 0 +0
2024-09-10 2024-09-05 0.059 0 +0
2024-09-09 2024-09-04 0.063 0 +0
2024-09-05 2024-09-03 0.058 0 +0
2024-09-04 2024-09-02 0.063 0 +0
2024-09-03 2024-08-30 0.063 0 +0
2024-09-02 2024-08-29 0.062 0 +0
2024-08-30 2024-08-28 0.065 0 +0
2024-08-29 2024-08-27 0.071 0 +0
2024-08-28 2024-08-26 0.060 0 +0
2024-08-27 2024-08-23 0.060 0 +0
2024-08-26 2024-08-22 0.059 0 +0
2024-08-23 2024-08-21 0.059 0 +0
2024-08-22 2024-08-20 0.063 0 +0
2024-08-21 2024-08-19 0.066 0 +0
2024-08-20 2024-08-16 0.066 0 +0
2024-08-19 2024-08-15 0.065 0 +0
2024-08-16 2024-08-14 0.067 0 +0
2024-08-15 2024-08-13 0.067 0 +0
2024-08-14 2024-08-12 0.067 0 +0
2024-08-13 2024-08-09 0.055 0 +0
2024-08-12 2024-08-08 0.059 0 +0
2024-08-09 2024-08-07 0.057 0 +0
2024-08-08 2024-08-06 0.063 0 +0
2024-08-07 2024-08-05 0.062 0 +0
2024-08-06 2024-08-02 0.069 0 +0
2024-08-05 2024-08-01 0.070 0 +0
2024-08-02 2024-07-31 0.070 0 +0
2024-08-01 2024-07-30 0.068 0 +0
2024-07-31 2024-07-29 0.069 0 +0
2024-07-30 2024-07-26 0.069 0 +0
2024-07-29 2024-07-25 0.065 0 +0
2024-07-26 2024-07-24 0.065 0 +0
2024-07-25 2024-07-23 0.065 0 -228,000
2024-07-16 2024-07-12 0.065 228,000 -10,000 0.00% 14,820
2024-06-20 2024-06-18 0.091 238,000 -10,000 0.00% 21,658
2024-06-13 2024-06-11 0.090 248,000 -26,000 0.00% 22,320
2024-05-07 2024-05-03 0.107 274,000 -30,000 0.00% 29,318
2023-08-04 2023-08-02 0.080 304,000 -14,000 0.00% 24,320
2022-05-24 2022-05-20 0.185 318,000 -50,000 0.00% 58,830
2022-05-18 2022-05-16 0.132 368,000 +50,000 0.00% 48,576
2021-12-06 2021-12-02 0.144 318,000 +200,000 0.00% 45,792
2021-11-22 2021-11-18 0.265 118,000 +28,000 0.00% 31,270
2021-09-29 2021-09-27 0.350 90,000 -100,000 0.00% 31,500
2021-09-24 2021-09-21 0.335 190,000 -80,000 0.00% 63,650
2021-09-21 2021-09-17 0.345 270,000 +80,000 0.00% 93,150
2021-03-11 2021-03-09 0.305 190,000 -24,000 0.00% 57,950
2020-11-25 2020-11-23 0.345 214,000 -100,000 0.00% 73,830
2020-11-23 2020-11-19 0.405 314,000 +100,000 0.00% 127,170
2020-11-16 2020-11-12 0.280 214,000 +100,000 0.00% 59,920
2020-10-12 2020-10-08 0.184 114,000 -100,000 0.00% 20,976
2020-10-07 2020-10-05 0.186 214,000 -130,000 0.00% 39,804
2020-02-11 2020-02-07 0.139 344,000 +30,000 0.00% 47,816
2020-01-16 2020-01-14 0.147 314,000 +200,000 0.00% 46,158
2019-10-21 2019-10-17 0.194 114,000 -160,000 0.00% 22,116
2019-03-12 2019-03-08 0.114 274,000 +10,000 0.00% 31,236
2019-03-11 2019-03-07 0.125 264,000 +50,000 0.00% 33,000
2019-03-07 2019-03-05 0.102 214,000 +100,000 0.00% 21,828
2019-02-14 2019-02-12 0.044 114,000 -6,000 0.00% 5,016
2018-09-13 2018-09-11 0.081 120,000 -120,000 0.00% 9,720
2018-09-11 2018-09-07 0.072 240,000 +120,000 0.00% 17,280
2017-09-13 2017-09-11 0.144 120,000 -500,000 0.00% 17,280
2017-09-12 2017-09-08 0.148 620,000 -100,000 0.01% 91,760
2017-09-05 2017-09-01 0.141 720,000 -200,000 0.01% 101,520
2017-06-21 2017-06-19 0.165 920,000 +200,000 0.01% 151,800
2017-03-23 2017-03-21 0.174 720,000 -200,000 0.01% 125,280
2017-03-07 2017-03-03 0.182 920,000 -140,000 0.01% 167,440
2017-03-01 2017-02-27 0.172 1,060,000 -40,000 0.02% 182,320
2017-02-22 2017-02-20 0.171 1,100,000 -200,000 0.02% 188,100
2017-02-17 2017-02-15 0.175 1,300,000 +40,000 0.02% 227,500
2017-02-09 2017-02-07 0.192 1,260,000 +40,000 0.02% 241,920
2017-01-16 2017-01-12 0.220 1,220,000 -60,000 0.02% 268,400
2017-01-13 2017-01-11 0.225 1,280,000 -200,000 0.02% 288,000
2017-01-10 2017-01-06 0.222 1,480,000 +200,000 0.02% 328,560
2017-01-09 2017-01-05 0.228 1,280,000 +60,000 0.02% 291,840
2017-01-06 2017-01-04 0.218 1,220,000 -40,000 0.02% 265,960
2017-01-05 2017-01-03 0.217 1,260,000 +40,000 0.02% 273,420
2016-12-21 2016-12-19 0.223 1,220,000 -50,000 0.02% 272,060
2016-12-20 2016-12-16 0.223 1,270,000 -40,000 0.02% 283,210
2016-12-19 2016-12-15 0.205 1,310,000 +50,000 0.02% 268,550
2016-12-16 2016-12-14 0.212 1,260,000 +40,000 0.02% 267,120
2016-12-14 2016-12-12 0.227 1,220,000 -60,000 0.02% 276,940
2016-12-09 2016-12-07 0.255 1,280,000 +200,000 0.02% 326,400
2016-12-08 2016-12-06 0.260 1,080,000 -60,000 0.02% 280,800
2016-12-06 2016-12-02 0.239 1,140,000 +160,000 0.02% 272,460
2016-12-02 2016-11-30 0.241 980,000 -110,000 0.02% 236,180
2016-11-30 2016-11-28 0.202 1,090,000 +470,000 0.02% 220,180
2016-06-07 2016-06-03 0.227 620,000 -180,000 0.01% 140,740
2016-04-28 2016-04-26 0.195 800,000 -200,000 0.01% 156,000
2016-03-31 2016-03-29 0.190 1,000,000 -60,000 0.02% 190,000
2016-03-29 2016-03-23 0.190 1,060,000 +60,000 0.02% 201,400
2016-03-16 2016-03-14 0.204 1,000,000 -300,000 0.02% 204,000
2016-03-15 2016-03-11 0.206 1,300,000 +300,000 0.02% 267,800
2016-03-14 2016-03-10 0.206 1,000,000 +280,000 0.02% 206,000
2016-01-08 2016-01-06 0.238 720,000 -100,000 0.01% 171,360
2016-01-06 2016-01-04 0.237 820,000 +200,000 0.01% 194,340
2015-08-26 2015-08-24 0.280 620,000 -200,000 0.02% 173,600
2015-07-30 2015-07-28 0.425 820,000 -100,000 0.03% 348,500
2015-07-27 2015-07-23 0.520 920,000 +94,000 0.03% 478,400
2015-07-14 2015-07-10 0.300 826,000 -100,000 0.03% 247,800
2015-07-02 2015-06-29 0.380 926,000 +100,000 0.03% 351,880
2015-06-26 2015-06-24 0.460 826,000 +6,000 0.03% 379,960
2015-06-23 2015-06-19 0.465 820,000 +50,000 0.03% 381,300
2015-06-22 2015-06-18 0.480 770,000 +150,000 0.02% 369,600
2015-06-17 2015-06-15 0.480 620,000 -292,000 0.02% 297,600
2015-06-16 2015-06-12 0.520 912,000 +100,000 0.03% 474,240
2015-06-15 2015-06-11 0.580 812,000 +210,000 0.02% 470,960
2015-06-12 2015-06-10 0.590 602,000 +146,000 0.02% 355,180
2015-05-05 2015-04-30 0.480 456,000 +300,000 0.01% 218,880
2015-04-29 2015-04-27 0.425 156,000 -100,000 0.00% 66,300
2015-04-28 2015-04-24 0.375 256,000 -60,000 0.01% 96,000
2015-04-22 2015-04-20 0.300 316,000 -98,000 0.01% 94,800
2015-04-21 2015-04-17 0.340 414,000 +60,000 0.01% 140,760
2015-04-20 2015-04-16 0.280 354,000 -100,000 0.01% 99,120
2015-03-27 2015-03-25 0.211 454,000 -52,000 0.01% 95,794
2015-03-04 2015-03-02 0.244 506,000 +90,000 0.02% 123,464
2014-12-16 2014-12-12 0.265 416,000 -160,000 0.01% 110,240
2014-12-11 2014-12-09 0.265 576,000 -180,000 0.02% 152,640
2014-12-10 2014-12-08 0.265 756,000 -100,000 0.02% 200,340
2014-12-09 2014-12-05 0.285 856,000 -70,000 0.03% 243,960
2014-12-08 2014-12-04 0.280 926,000 -140,000 0.03% 259,280
2014-11-24 2014-11-20 0.320 1,066,000 +230,000 0.03% 341,120
2014-11-21 2014-11-19 0.300 836,000 +150,000 0.03% 250,800
2014-11-20 2014-11-18 0.295 686,000 -50,000 0.02% 202,370
2014-11-14 2014-11-12 0.300 736,000 +100,000 0.02% 220,800
2014-11-10 2014-11-06 0.320 636,000 +100,000 0.02% 203,520
2014-10-27 2014-10-23 0.300 536,000 -100,000 0.02% 160,800
2014-10-06 2014-09-30 0.300 636,000 -300,000 0.02% 190,800
2014-09-24 2014-09-22 0.320 936,000 -100,000 0.03% 299,520
2014-09-23 2014-09-19 0.325 1,036,000 -30,000 0.03% 336,700
2014-08-21 2014-08-19 0.300 1,066,000 +200,000 0.03% 319,800
2014-08-08 2014-08-06 0.290 866,000 -160,000 0.03% 251,140
2014-08-06 2014-08-04 0.290 1,026,000 +40,000 0.03% 297,540
2014-07-30 2014-07-28 0.315 986,000 +250,000 0.03% 310,590
2014-07-29 2014-07-25 0.285 736,000 +12,000 0.02% 209,760
2014-07-28 2014-07-24 0.295 724,000 -150,000 0.02% 213,580
2014-07-25 2014-07-23 0.295 874,000 -200,000 0.03% 257,830
2014-07-23 2014-07-21 0.305 1,074,000 -200,000 0.03% 327,570
2014-07-07 2014-07-03 0.350 1,274,000 +110,000 0.04% 445,900
2014-07-04 2014-07-02 0.350 1,164,000 -70,000 0.04% 407,400
2014-06-23 2014-06-19 0.335 1,234,000 -106,000 0.04% 413,390
2014-06-16 2014-06-12 0.375 1,340,000 +100,000 0.04% 502,500
2014-06-13 2014-06-11 0.390 1,240,000 +130,000 0.04% 483,600
2014-06-06 2014-06-04 0.315 1,110,000 +100,000 0.03% 349,650
2014-06-05 2014-06-03 0.320 1,010,000 +100,000 0.03% 323,200
2014-06-04 2014-05-30 0.280 910,000 -200,000 0.03% 254,800
2014-05-30 2014-05-28 0.320 1,110,000 +100,000 0.03% 355,200
2014-05-28 2014-05-26 0.310 1,010,000 +386,000 0.03% 313,100
2014-05-27 2014-05-23 0.300 624,000 +100,000 0.02% 187,200
2014-05-26 2014-05-22 0.290 524,000 -100,000 0.02% 151,960
2014-05-23 2014-05-21 0.320 624,000 +30,000 0.02% 199,680
2014-05-22 2014-05-20 0.355 594,000 +24,000 0.02% 210,870
2014-04-14 2014-04-10 0.320 570,000 -20,000 0.02% 182,400
2014-04-08 2014-04-04 0.315 590,000 +100,000 0.02% 185,850
2014-04-07 2014-04-03 0.305 490,000 -200,000 0.02% 149,450
2014-04-03 2014-04-01 0.305 690,000 +200,000 0.02% 210,450
2014-04-01 2014-03-28 0.325 490,000 -130,000 0.02% 159,250
2014-03-28 2014-03-26 0.380 620,000 -14,000 0.02% 235,600
2014-03-18 2014-03-14 0.465 634,000 -18,000 0.02% 294,810
2013-12-11 2013-12-09 0.630 652,000 +90,000 0.02% 410,760
2013-12-09 2013-12-05 0.650 562,000 -30,000 0.02% 365,300
2013-12-06 2013-12-04 0.670 592,000 -60,000 0.02% 396,640
2013-12-05 2013-12-03 0.630 652,000 -50,000 0.02% 410,760
2013-12-03 2013-11-29 0.630 702,000 +80,000 0.02% 442,260
2013-12-02 2013-11-28 0.600 622,000 +70,000 0.02% 373,200
2013-10-31 2013-10-29 0.570 552,000 -100,000 0.02% 314,640
2013-10-24 2013-10-22 0.570 652,000 +100,000 0.02% 371,640
2013-10-16 2013-10-11 0.580 552,000 +60,000 0.02% 320,160
2013-10-10 2013-10-08 0.560 492,000 +60,000 0.02% 275,520
2013-10-04 2013-10-02 0.540 432,000 -62,000 0.01% 233,280
2013-09-12 2013-09-10 0.610 494,000 +50,000 0.02% 301,340
2013-08-06 2013-08-02 0.630 444,000 -100,000 0.01% 279,720
2013-08-05 2013-08-01 0.640 544,000 -74,000 0.02% 348,160
2013-07-31 2013-07-29 0.650 618,000 -26,000 0.02% 401,700
2013-07-26 2013-07-24 0.660 644,000 +100,000 0.02% 425,040
2013-07-16 2013-07-12 0.660 544,000 +80,000 0.02% 359,040
2013-07-02 2013-06-27 0.660 464,000 -50,000 0.01% 306,240
2013-06-20 2013-06-18 0.690 514,000 +50,000 0.02% 354,660
2013-05-31 2013-05-29 0.730 464,000 +60,000 0.01% 338,720
2013-05-22 2013-05-20 0.760 404,000 +80,000 0.01% 307,040
2013-05-14 2013-05-10 0.770 324,000 -30,000 0.01% 249,480
2013-05-10 2013-05-08 0.660 354,000 +30,000 0.01% 233,640
2013-04-03 2013-03-28 0.670 324,000 -30,000 0.01% 217,080
2013-03-15 2013-03-13 0.770 354,000 +20,000 0.01% 272,580
2013-03-11 2013-03-07 0.880 334,000 +30,000 0.01% 293,920
2013-02-07 2013-02-05 0.900 304,000 +30,000 0.01% 273,600
2013-02-01 2013-01-30 0.940 274,000 +10,000 0.01% 257,560
2013-01-14 2013-01-10 1.020 264,000 -40,000 0.01% 269,280
2013-01-10 2013-01-08 0.970 304,000 +26,000 0.01% 294,880
2013-01-09 2013-01-07 1.020 278,000 -90,000 0.01% 283,560
2013-01-07 2013-01-03 0.930 368,000 -52,000 0.01% 342,240
2013-01-03 2012-12-31 0.880 420,000 +50,000 0.01% 369,600
2012-12-19 2012-12-17 0.870 370,000 -40,000 0.01% 321,900
2012-12-17 2012-12-13 0.840 410,000 +30,000 0.01% 344,400
2012-12-14 2012-12-12 0.850 380,000 +10,000 0.01% 323,000
2012-12-13 2012-12-11 0.850 370,000 +50,000 0.01% 314,500
2012-12-12 2012-12-10 0.930 320,000 +40,000 0.01% 297,600
2012-11-20 2012-11-16 0.910 280,000 +30,000 0.01% 254,800
2012-11-19 2012-11-15 0.900 250,000 +20,000 0.01% 225,000
2012-11-16 2012-11-14 0.930 230,000 +40,000 0.01% 213,900
2012-11-15 2012-11-13 0.920 190,000 -20,000 0.01% 174,800
2012-11-14 2012-11-12 0.950 210,000 +34,000 0.01% 199,500
2012-11-13 2012-11-09 1.000 176,000 +76,000 0.01% 176,000
2012-11-12 2012-11-08 1.000 100,000 +20,000 0.00% 100,000
2012-11-09 2012-11-07 1.040 80,000 -250,000 0.00% 83,200
2012-11-07 2012-11-05 0.920 330,000 +50,000 0.01% 303,600
2012-11-05 2012-11-01 0.920 280,000 -50,000 0.01% 257,600
2012-11-02 2012-10-31 0.900 330,000 +50,000 0.01% 297,000
2012-10-31 2012-10-29 0.900 280,000 -40,000 0.01% 252,000
2012-10-30 2012-10-26 0.870 320,000 -160,000 0.01% 278,400
2012-10-25 2012-10-22 0.920 480,000 -20,000 0.01% 441,600
2012-10-24 2012-10-19 0.870 500,000 +20,000 0.02% 435,000
2012-10-22 2012-10-18 0.840 480,000 -100,000 0.01% 403,200
2012-10-19 2012-10-17 0.820 580,000 -50,000 0.02% 475,600
2012-10-18 2012-10-16 0.840 630,000 +10,000 0.02% 529,200
2012-10-17 2012-10-15 0.780 620,000 +40,000 0.02% 483,600
2012-10-15 2012-10-11 0.770 580,000 -10,000 0.02% 446,600
2012-10-11 2012-10-09 0.800 590,000 -100,000 0.02% 472,000
2012-10-10 2012-10-08 0.790 690,000 +60,000 0.02% 545,100
2012-10-08 2012-10-04 0.770 630,000 +130,000 0.02% 485,100
2012-10-03 2012-09-27 0.830 500,000 +50,000 0.02% 415,000
2012-09-28 2012-09-26 0.820 450,000 -50,000 0.01% 369,000
2012-09-27 2012-09-25 0.820 500,000 +100,000 0.02% 410,000
2012-09-26 2012-09-24 0.810 400,000 +80,000 0.01% 324,000
2012-09-20 2012-09-18 0.830 320,000 +50,000 0.01% 265,600
2012-09-19 2012-09-17 0.830 270,000 -120,000 0.01% 224,100
2012-09-18 2012-09-14 0.850 390,000 +60,000 0.01% 331,500
2012-09-17 2012-09-13 0.830 330,000 -50,000 0.01% 273,900
2012-09-13 2012-09-11 0.830 380,000 +130,000 0.01% 315,400
2012-09-11 2012-09-07 0.800 250,000 +30,000 0.01% 200,000
2012-08-29 2012-08-27 0.810 220,000 -30,000 0.01% 178,200
2012-08-28 2012-08-24 0.810 250,000 -340,000 0.01% 202,500
2012-08-27 2012-08-23 0.770 590,000 +340,000 0.02% 454,300
2012-08-24 2012-08-22 0.720 250,000 +30,000 0.01% 180,000
2012-08-20 2012-08-16 0.980 220,000 +20,000 0.01% 215,600
2012-08-17 2012-08-15 1.020 200,000 +50,000 0.01% 204,000
2012-08-15 2012-08-13 1.060 150,000 -30,000 0.00% 159,000
2012-08-10 2012-08-08 1.000 180,000 -50,000 0.01% 180,000
2012-08-08 2012-08-06 1.010 230,000 +50,000 0.01% 232,300
2012-08-06 2012-08-02 0.930 180,000 -30,000 0.01% 167,400
2012-08-03 2012-08-01 0.890 210,000 +30,000 0.01% 186,900
2012-07-04 2012-06-29 1.110 180,000 -40,000 0.01% 199,800
2012-06-28 2012-06-26 1.080 220,000 +40,000 0.01% 237,600
2012-05-15 2012-05-11 1.431 180,000 +2,590 0.01% 257,505
2012-05-08 2012-05-04 1.491 177,410 +39,424 0.01% 264,600
2012-05-03 2012-04-30 1.552 137,986 -19,712 0.00% 214,201
2012-03-30 2012-03-28 1.593 157,698 -9,856 0.00% 251,200
2012-03-28 2012-03-26 1.613 167,554 -29,568 0.01% 270,300
2012-03-26 2012-03-22 1.512 197,122 +59,136 0.01% 298,000
2012-03-23 2012-03-21 1.826 137,986 +108,418 0.00% 252,001
2012-03-19 2012-03-15 2.202 29,568 -19,713 0.00% 65,099
2012-03-08 2012-03-06 1.999 49,281 +19,713 0.00% 98,501
2012-02-28 2012-02-24 2.080 29,568 +9,856 0.00% 61,499
2012-02-24 2012-02-22 2.171 19,712 -98,561 0.00% 42,800
2012-02-23 2012-02-21 1.826 118,273 +9,856 0.00% 215,999
2012-02-16 2012-02-14 1.918 108,417 -9,856 0.00% 207,899
2012-02-13 2012-02-09 1.958 118,273 +9,856 0.00% 231,599
2012-02-02 2012-01-31 1.776 108,417 -9,856 0.00% 192,500
2011-11-21 2011-11-17 1.826 118,273 -9,856 0.00% 215,999
2011-11-15 2011-11-11 1.694 128,129 +19,712 0.00% 217,099
2011-11-07 2011-11-03 1.836 108,417 -11,828 0.00% 199,100
2011-11-04 2011-11-02 1.877 120,245 +11,828 0.00% 225,701
2011-10-03 2011-09-28 1.466 108,417 -11,828 0.00% 158,967
2011-09-30 2011-09-27 1.384 120,245 +1,262 0.00% 166,446
2011-09-19 2011-09-15 1.774 118,983 -48,764 0.00% 211,059
2011-09-16 2011-09-14 1.784 167,747 +48,764 0.01% 299,280
2011-09-15 2011-09-12 2.092 118,983 -19,506 0.00% 248,879
2011-09-14 2011-09-09 2.215 138,489 -58,516 0.00% 306,721
2011-09-12 2011-09-08 2.256 197,005 -68,269 0.01% 444,400
2011-09-06 2011-09-02 2.420 265,274 +122,884 0.01% 641,919
2011-09-05 2011-09-01 2.451 142,390 +111,181 0.00% 348,940
2011-09-01 2011-08-30 2.686 31,209 -87,774 0.00% 83,841
2011-08-30 2011-08-26 2.379 118,983 +87,774 0.00% 283,039
2011-08-25 2011-08-23 2.481 31,209 -9,752 0.00% 77,441
2011-08-24 2011-08-22 2.410 40,961 +9,752 0.00% 98,699
2011-08-18 2011-08-16 2.922 31,209 -9,752 0.00% 91,201
2011-08-17 2011-08-15 2.912 40,961 -39,011 0.00% 119,279
2011-08-16 2011-08-12 2.604 79,972 -39,011 0.00% 208,279
2011-08-15 2011-08-11 2.338 118,983 -9,753 0.00% 278,159
2011-08-12 2011-08-10 2.287 128,736 +78,022 0.00% 294,360
2011-08-09 2011-08-05 2.594 50,714 +19,505 0.00% 131,560
2011-08-04 2011-08-02 2.963 31,209 +11,704 0.00% 92,481
2011-08-03 2011-08-01 2.994 19,505 -23,407 0.00% 58,399
2011-07-29 2011-07-27 3.025 42,912 +23,407 0.00% 129,800
2011-07-27 2011-07-25 2.758 19,505 -29,259 0.00% 53,799
2011-07-26 2011-07-22 2.799 48,764 +29,259 0.00% 136,501
2011-07-22 2011-07-20 2.758 19,505 -29,259 0.00% 53,799
2011-07-21 2011-07-19 2.727 48,764 +29,259 0.00% 133,001
2011-07-20 2011-07-18 2.820 19,505 -29,259 0.00% 54,999
2011-07-19 2011-07-15 2.902 48,764 -15,604 0.00% 141,501
2011-07-15 2011-07-13 2.902 64,368 +29,258 0.00% 186,780
2011-07-14 2011-07-12 2.707 35,110 -29,258 0.00% 95,040
2011-07-11 2011-07-07 2.768 64,368 +29,258 0.00% 178,200
2011-07-07 2011-07-05 2.584 35,110 -29,258 0.00% 90,720
2011-07-05 2011-06-30 2.522 64,368 -87,775 0.00% 162,360
2011-06-28 2011-06-24 2.307 152,143 -17,554 0.00% 351,001
2011-06-24 2011-06-22 2.194 169,697 -48,764 0.01% 372,359
2011-06-23 2011-06-21 2.020 218,461 +29,258 0.01% 441,280
2011-06-21 2011-06-17 2.133 189,203 -29,258 0.01% 403,520
2011-06-17 2011-06-15 2.215 218,461 +29,258 0.01% 483,840
2011-06-16 2011-06-14 2.205 189,203 -7,802 0.01% 417,100
2011-06-08 2011-06-03 2.297 197,005 -29,258 0.01% 452,480
2011-05-27 2011-05-25 2.061 226,263 -15,605 0.01% 466,319
2011-05-23 2011-05-19 2.317 241,868 +15,605 0.01% 560,481
2011-05-11 2011-05-06 2.030 226,263 +1,160 0.01% 459,395
2011-05-04 2011-04-29 1.948 225,103 -9,703 0.01% 438,480
2011-04-26 2011-04-20 2.020 234,806 +25,227 0.01% 474,321
2011-04-18 2011-04-14 1.938 209,579 -29,108 0.01% 406,081
2011-04-12 2011-04-08 1.649 238,687 -29,108 0.01% 393,600
2011-04-06 2011-04-01 1.319 267,795 -29,108 0.01% 353,280
2011-03-23 2011-03-21 1.226 296,903 +29,108 0.01% 364,140
2011-03-22 2011-03-18 1.196 267,795 -29,108 0.01% 320,160
2011-02-14 2011-02-10 1.309 296,903 +29,108 0.01% 388,620
2011-01-28 2011-01-26 1.309 267,795 -38,811 0.01% 350,520
2011-01-20 2011-01-18 1.268 306,606 +38,811 0.01% 388,680
2011-01-10 2011-01-06 1.319 267,795 -48,514 0.01% 353,280
2011-01-06 2011-01-04 1.278 316,309 -29,108 0.01% 404,241
2011-01-05 2011-01-03 1.216 345,417 -29,108 0.01% 420,080
2011-01-03 2010-12-29 1.175 374,525 +29,108 0.01% 440,040
2010-12-20 2010-12-16 1.144 345,417 -29,108 0.01% 395,160
2010-12-16 2010-12-14 1.165 374,525 +29,108 0.01% 436,180
2010-12-15 2010-12-13 1.185 345,417 +29,108 0.01% 409,400
2010-12-13 2010-12-09 1.154 316,309 -25,227 0.01% 365,121
2010-12-09 2010-12-07 1.226 341,536 +77,622 0.01% 418,881
2010-12-06 2010-12-02 1.288 263,914 +25,227 0.01% 340,000
2010-11-19 2010-11-17 1.299 238,687 +87,325 0.01% 309,960
2010-11-16 2010-11-12 1.402 151,362 -48,514 0.00% 212,159
2010-11-05 2010-11-03 1.412 199,876 -29,108 0.01% 282,220
2010-11-04 2010-11-02 1.443 228,984 -97,027 0.01% 330,400
2010-10-29 2010-10-27 1.278 326,011 +29,108 0.01% 416,640
2010-10-28 2010-10-26 1.330 296,903 -29,108 0.01% 394,740
2010-10-21 2010-10-19 1.299 326,011 +48,513 0.01% 423,360
2010-10-20 2010-10-18 1.299 277,498 +29,108 0.01% 360,360
2010-10-14 2010-10-12 1.340 248,390 -67,919 0.01% 332,801
2010-10-13 2010-10-11 1.381 316,309 +67,919 0.01% 436,841
2010-10-12 2010-10-08 1.309 248,390 -19,405 0.01% 325,121
2010-10-04 2010-09-29 1.299 267,795 +19,405 0.01% 347,760
2010-09-30 2010-09-28 1.309 248,390 -19,405 0.01% 325,121
2010-09-24 2010-09-21 1.278 267,795 -38,811 0.01% 342,240
2010-09-22 2010-09-20 1.288 306,606 +15,525 0.01% 395,000
2010-09-21 2010-09-17 1.278 291,081 +19,405 0.01% 371,999
2010-09-20 2010-09-16 1.247 271,676 +48,514 0.01% 338,800
2010-09-17 2010-09-15 1.288 223,162 +19,405 0.01% 287,499
2010-09-14 2010-09-10 1.340 203,757 -19,405 0.01% 273,000
2010-09-13 2010-09-09 1.371 223,162 -9,703 0.01% 305,899
2010-09-08 2010-09-06 1.247 232,865 +19,405 0.01% 290,400
2010-09-06 2010-09-02 1.226 213,460 +9,703 0.01% 261,800
2010-08-27 2010-08-25 1.299 203,757 -19,405 0.01% 264,600
2010-08-25 2010-08-23 1.371 223,162 +19,405 0.01% 305,899
2010-08-20 2010-08-18 1.422 203,757 -9,703 0.01% 289,800
2010-08-18 2010-08-16 1.381 213,460 -67,919 0.01% 294,800
2010-08-11 2010-08-09 1.309 281,379 +77,622 0.01% 368,300
2010-07-29 2010-07-27 1.185 203,757 -291,081 0.01% 241,500
2010-07-28 2010-07-26 1.206 494,838 -747,110 0.02% 596,699
2010-07-26 2010-07-22 1.165 1,241,948 +9,703 0.04% 1,446,401
2010-07-23 2010-07-21 1.154 1,232,245 +970,272 0.04% 1,422,400
2010-07-22 2010-07-20 1.041 261,973 +58,216 0.01% 272,700
2010-07-20 2010-07-16 1.154 203,757 +58,216 0.01% 235,200
2010-07-12 2010-07-08 1.144 145,541 -19,405 0.01% 166,500
2010-07-09 2010-07-07 1.062 164,946 -13,584 0.01% 175,100
2010-07-08 2010-07-06 0.938 178,530 +13,584 0.01% 167,440
2010-07-07 2010-07-05 1.051 164,946 +19,405 0.01% 173,400
2010-06-24 2010-06-22 1.748 145,541 +11,644 0.01% 254,339
2010-06-23 2010-06-21 1.700 133,897 +1,895 0.01% 227,580
2010-06-21 2010-06-17 1.640 132,002 -8,355 0.01% 216,459
2010-06-18 2010-06-15 1.604 140,357 +8,355 0.01% 225,120
2010-06-14 2010-06-10 1.819 132,002 +16,709 0.01% 240,159
2010-05-04 2010-04-30 2.155 115,293 -8,355 0.01% 248,399
2010-04-12 2010-04-08 2.394 123,648 -5,013 0.01% 296,000
2010-03-31 2010-03-29 2.406 128,661 +33,419 0.01% 309,541
2010-03-30 2010-03-26 2.466 95,242 -5,013 0.00% 234,839
2010-03-29 2010-03-25 2.526 100,255 -5,013 0.01% 253,200
2010-03-26 2010-03-24 2.538 105,268 +10,026 0.01% 267,120
2010-03-23 2010-03-19 2.478 95,242 -8,355 0.00% 235,979
2010-03-09 2010-03-05 2.466 103,597 -8,354 0.01% 255,440
2010-03-08 2010-03-04 2.478 111,951 +13,367 0.01% 277,379
2010-03-03 2010-03-01 2.526 98,584 +8,354 0.01% 248,980
2010-01-21 2010-01-19 2.777 90,230 -3,341 0.00% 250,561
2010-01-20 2010-01-18 2.801 93,571 +11,696 0.00% 262,079
2010-01-15 2010-01-13 2.968 81,875 +11,696 0.00% 243,040
2010-01-08 2010-01-06 2.657 70,179 -16,709 0.00% 186,481
2010-01-05 2009-12-31 2.286 86,888 -8,354 0.00% 198,641
2010-01-04 2009-12-29 2.071 95,242 +25,063 0.00% 197,219
2009-12-30 2009-12-28 2.107 70,179 +3,342 0.00% 147,841
2009-12-14 2009-12-10 2.358 66,837 -83,546 0.00% 157,601
2009-12-11 2009-12-09 2.334 150,383 +41,773 0.01% 351,001
2009-12-08 2009-12-04 2.322 108,610 +41,773 0.01% 252,201
2009-12-04 2009-12-02 2.214 66,837 -100,255 0.00% 148,001
2009-11-30 2009-11-26 2.131 167,092 -41,773 0.01% 356,000
2009-11-18 2009-11-16 2.214 208,865 -41,773 0.01% 462,501
2009-11-16 2009-11-12 2.226 250,638 -8,354 0.01% 558,001
2009-11-10 2009-11-06 2.166 258,992 +41,773 0.01% 561,099
2009-11-09 2009-11-05 2.131 217,219 +41,773 0.01% 462,799
2009-11-05 2009-11-03 2.262 175,446 +8,354 0.01% 396,899
2009-11-03 2009-10-30 2.286 167,092 +100,255 0.01% 382,001
2009-10-28 2009-10-23 2.382 66,837 -16,709 0.00% 159,201
2009-10-23 2009-10-21 2.442 83,546 +16,709 0.00% 204,000
2009-10-21 2009-10-19 2.358 66,837 -25,063 0.00% 157,601
2009-10-20 2009-10-16 2.322 91,900 +25,063 0.00% 213,399
2009-10-16 2009-10-14 2.334 66,837 -83,546 0.00% 156,001
2009-10-15 2009-10-13 2.334 150,383 +41,773 0.01% 351,001
2009-10-14 2009-10-12 2.334 108,610 +41,773 0.01% 253,501
2009-10-08 2009-10-06 2.346 66,837 -41,773 0.00% 156,801
2009-09-22 2009-09-18 2.478 108,610 +41,773 0.01% 269,101
2009-09-07 2009-09-03 2.394 66,837 -8,354 0.00% 160,001
2009-09-04 2009-09-02 2.418 75,191 -41,773 0.00% 181,799
2009-09-01 2009-08-28 2.370 116,964 +41,773 0.01% 277,199
2009-08-31 2009-08-27 2.478 75,191 -50,128 0.00% 186,299
2009-08-28 2009-08-26 2.394 125,319 -167,092 0.01% 300,000
2009-08-27 2009-08-25 2.442 292,411 -33,418 0.02% 714,001
2009-08-25 2009-08-21 2.226 325,829 -66,837 0.02% 725,400
2009-08-19 2009-08-17 2.334 392,666 +41,773 0.02% 916,501
2009-08-18 2009-08-14 2.561 350,893 +8,355 0.02% 898,801
2009-08-17 2009-08-13 2.585 342,538 +133,673 0.02% 885,600
2009-08-14 2009-08-12 2.442 208,865 -25,063 0.01% 510,001
2009-08-13 2009-08-11 2.394 233,928 +158,737 0.01% 559,999
2009-08-12 2009-08-10 2.059 75,191 -41,773 0.00% 154,799
2009-08-07 2009-08-05 2.071 116,964 +8,354 0.01% 242,200
2009-08-05 2009-08-03 1.831 108,610 +41,773 0.01% 198,901
2009-08-03 2009-07-30 1.771 66,837 -165,421 0.00% 118,401
2009-07-31 2009-07-29 1.795 232,258 +165,421 0.01% 417,001
2009-07-30 2009-07-28 1.867 66,837 -16,709 0.00% 124,801
2009-07-24 2009-07-22 1.664 83,546 +16,709 0.00% 139,000
2009-07-08 2009-07-06 1.592 66,837 -25,063 0.00% 106,400
2009-07-07 2009-07-03 1.616 91,900 +25,063 0.00% 148,499
2009-06-15 2009-06-11 2.059 66,837 -8,354 0.00% 137,601
2009-06-12 2009-06-10 2.119 75,191 -33,419 0.00% 159,299
2009-06-11 2009-06-09 1.855 108,610 +8,355 0.01% 201,501
2009-06-10 2009-06-08 1.927 100,255 -16,709 0.01% 193,200
2009-06-09 2009-06-05 1.831 116,964 +33,418 0.01% 214,200
2009-06-05 2009-06-03 1.795 83,546 +16,709 0.00% 150,000
2009-06-02 2009-05-29 1.736 66,837 -50,127 0.00% 116,001
2009-05-25 2009-05-21 1.700 116,964 +50,622 0.01% 198,873
2009-05-22 2009-05-20 1.736 66,342 -49,756 0.00% 115,201
2009-05-19 2009-05-15 1.628 116,098 -8,293 0.01% 189,000
2009-05-15 2009-05-13 1.604 124,391 -63,024 0.01% 199,501
2009-05-14 2009-05-12 1.664 187,415 +63,024 0.01% 311,880
2009-05-13 2009-05-11 1.580 124,391 -24,878 0.01% 196,501
2009-05-07 2009-05-05 1.387 149,269 -41,463 0.01% 207,000
2009-05-06 2009-05-04 1.339 190,732 +41,463 0.01% 255,300
2009-04-29 2009-04-27 1.254 149,269 -49,756 0.01% 187,200
2009-04-28 2009-04-24 1.447 199,025 +24,878 0.01% 288,000
2009-04-23 2009-04-21 1.761 174,147 +24,878 0.01% 306,600
2009-04-22 2009-04-20 1.749 149,269 -66,341 0.01% 261,001
2009-04-21 2009-04-17 1.640 215,610 +16,585 0.01% 353,600
2009-04-20 2009-04-16 1.712 199,025 +24,878 0.01% 340,800
2009-04-16 2009-04-14 1.580 174,147 -8,292 0.01% 275,100
2009-04-15 2009-04-09 1.495 182,439 -41,464 0.01% 272,799
2009-04-09 2009-04-07 1.387 223,903 +58,049 0.01% 310,500
2009-04-08 2009-04-06 1.411 165,854 -82,927 0.01% 234,000
2009-04-07 2009-04-03 1.254 248,781 +41,463 0.01% 312,000
2009-04-03 2009-04-01 1.230 207,318 -41,463 0.01% 255,001
2009-04-01 2009-03-30 1.194 248,781 +41,463 0.01% 297,000
2009-03-31 2009-03-27 1.266 207,318 -24,878 0.01% 262,501
2009-03-27 2009-03-25 1.218 232,196 -33,170 0.01% 282,800
2009-03-26 2009-03-24 1.182 265,366 +41,463 0.01% 313,599
2009-03-20 2009-03-18 1.085 223,903 +33,171 0.01% 243,000
2009-02-20 2009-02-18 1.194 190,732 +8,293 0.01% 227,700
2009-02-16 2009-02-12 1.254 182,439 +16,585 0.01% 228,799
2009-02-12 2009-02-10 1.363 165,854 +16,585 0.01% 226,000
2009-01-29 2009-01-22 1.254 149,269 -24,878 0.01% 187,200
2009-01-23 2009-01-21 1.266 174,147 +24,878 0.01% 220,500
2009-01-20 2009-01-16 1.339 149,269 -41,463 0.01% 199,800
2009-01-19 2009-01-15 1.302 190,732 +41,463 0.01% 248,400
2009-01-14 2009-01-12 1.290 149,269 -49,756 0.01% 192,600
2009-01-12 2009-01-08 1.375 199,025 -8,293 0.01% 273,600
2009-01-09 2009-01-07 1.483 207,318 +49,757 0.01% 307,501
2009-01-07 2009-01-05 1.519 157,561 -16,586 0.01% 239,399
2009-01-06 2009-01-02 1.495 174,147 +49,756 0.01% 260,400
2009-01-05 2008-12-31 1.495 124,391 -16,585 0.01% 186,001
2008-12-29 2008-12-22 1.387 140,976 +24,878 0.01% 195,500
2008-12-23 2008-12-19 1.507 116,098 +24,878 0.01% 175,000
2008-12-18 2008-12-16 1.230 91,220 -321,757 0.00% 112,200
2008-12-17 2008-12-15 1.266 412,977 -36,487 0.02% 522,901
2008-12-16 2008-12-12 1.194 449,464 +152,585 0.02% 536,579
2008-12-15 2008-12-11 1.339 296,879 +205,659 0.02% 397,380
2008-12-12 2008-12-10 1.314 91,220 +24,878 0.00% 119,900
2008-12-05 2008-12-03 0.977 66,342 -24,878 0.00% 64,800
2008-12-04 2008-12-02 0.977 91,220 +24,878 0.00% 89,100
2008-11-11 2008-11-07 1.097 66,342 -33,170 0.00% 72,800
2008-11-07 2008-11-05 1.025 99,512 +33,170 0.01% 102,000
2008-10-24 2008-10-22 1.326 66,342 -8,292 0.00% 88,001
2008-10-16 2008-10-14 2.189 74,634 +8,855 0.00% 163,384
2008-05-19 2008-05-15 4.269 65,779 +375 0.00% 280,803
2007-11-26 2007-11-22 2.911 65,404 -8,175 0.00% 190,401
2007-11-21 2007-11-19 3.058 73,579 -8,175 0.00% 225,000
2007-11-20 2007-11-16 3.082 81,754 +8,175 0.00% 251,999
2007-10-31 2007-10-29 3.608 73,579 +8,175 0.00% 265,500
2007-10-16 2007-10-12 3.755 65,404 -8,175 0.00% 245,602
2007-10-10 2007-10-08 3.780 73,579 +240 0.00% 278,109
2007-10-05 2007-10-03 3.804 73,339 +8,149 0.00% 279,002
2007-08-02 2007-07-31 4.688 65,190 -4,889 0.00% 305,601
2007-07-26 2007-07-24 4.295 70,079 -16,297 0.00% 301,000
2007-07-19 2007-07-17 4.025 86,376 -4,890 0.00% 347,678
2007-07-18 2007-07-16 4.111 91,266 -16,297 0.00% 375,201
2007-07-16 2007-07-12 3.804 107,563 -22,817 0.01% 409,199
2007-07-12 2007-07-10 3.559 130,380 +8,149 0.01% 464,002
2007-07-11 2007-07-09 3.718 122,231 +4,889 0.01% 454,501
2007-07-10 2007-07-06 3.731 117,342 +6,519 0.01% 437,761
2007-07-06 2007-07-04 3.682 110,823 +37,484 0.01% 408,001
2007-07-05 2007-07-03 3.767 73,339 +8,149 0.00% 276,302
2007-06-29 2007-06-27 4.111 65,190 -13,038 0.00% 268,001
2007-06-27 2007-06-25 4.172 78,228 +13,038 0.00% 326,401
2007-06-26 2007-06-22 4.172 65,190 0.00% 272,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top