History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 9,000,000 | +0 | 0.05% | 792,000 |
| 2025-10-13 | 2025-10-09 | 0.093 | 9,000,000 | +0 | 0.05% | 837,000 |
| 2025-10-10 | 2025-10-08 | 0.094 | 9,000,000 | +0 | 0.05% | 846,000 |
| 2025-10-09 | 2025-10-06 | 0.094 | 9,000,000 | +0 | 0.05% | 846,000 |
| 2025-10-08 | 2025-10-03 | 0.096 | 9,000,000 | +0 | 0.05% | 864,000 |
| 2025-10-06 | 2025-10-02 | 0.095 | 9,000,000 | +0 | 0.05% | 855,000 |
| 2025-10-03 | 2025-09-30 | 0.095 | 9,000,000 | +0 | 0.05% | 855,000 |
| 2025-10-02 | 2025-09-29 | 0.100 | 9,000,000 | +0 | 0.05% | 900,000 |
| 2025-09-30 | 2025-09-26 | 0.099 | 9,000,000 | +0 | 0.10% | 891,000 |
| 2025-09-29 | 2025-09-25 | 0.101 | 9,000,000 | +0 | 0.10% | 909,000 |
| 2025-09-26 | 2025-09-24 | 0.098 | 9,000,000 | +0 | 0.10% | 882,000 |
| 2025-09-25 | 2025-09-23 | 0.099 | 9,000,000 | +0 | 0.10% | 891,000 |
| 2025-09-24 | 2025-09-22 | 0.105 | 9,000,000 | +0 | 0.10% | 945,000 |
| 2025-09-23 | 2025-09-19 | 0.099 | 9,000,000 | +0 | 0.10% | 891,000 |
| 2025-09-22 | 2025-09-18 | 0.108 | 9,000,000 | +0 | 0.10% | 972,000 |
| 2025-09-19 | 2025-09-17 | 0.094 | 9,000,000 | +0 | 0.10% | 846,000 |
| 2025-09-18 | 2025-09-16 | 0.090 | 9,000,000 | +0 | 0.10% | 810,000 |
| 2025-09-17 | 2025-09-15 | 0.093 | 9,000,000 | +0 | 0.10% | 837,000 |
| 2025-09-16 | 2025-09-12 | 0.093 | 9,000,000 | +0 | 0.10% | 837,000 |
| 2025-09-15 | 2025-09-11 | 0.092 | 9,000,000 | +0 | 0.10% | 828,000 |
| 2025-09-12 | 2025-09-10 | 0.092 | 9,000,000 | +0 | 0.10% | 828,000 |
| 2025-09-11 | 2025-09-09 | 0.092 | 9,000,000 | +0 | 0.10% | 828,000 |
| 2025-09-10 | 2025-09-08 | 0.096 | 9,000,000 | +0 | 0.10% | 864,000 |
| 2025-09-09 | 2025-09-05 | 0.092 | 9,000,000 | +0 | 0.10% | 828,000 |
| 2025-09-08 | 2025-09-04 | 0.094 | 9,000,000 | +0 | 0.10% | 846,000 |
| 2025-09-05 | 2025-09-03 | 0.094 | 9,000,000 | +0 | 0.10% | 846,000 |
| 2025-09-04 | 2025-09-02 | 0.094 | 9,000,000 | +0 | 0.10% | 846,000 |
| 2025-09-03 | 2025-09-01 | 0.095 | 9,000,000 | +0 | 0.10% | 855,000 |
| 2025-09-02 | 2025-08-29 | 0.094 | 9,000,000 | +0 | 0.10% | 846,000 |
| 2025-09-01 | 2025-08-28 | 0.094 | 9,000,000 | +0 | 0.10% | 846,000 |
| 2025-08-29 | 2025-08-27 | 0.096 | 9,000,000 | +0 | 0.10% | 864,000 |
| 2025-08-28 | 2025-08-26 | 0.098 | 9,000,000 | +0 | 0.10% | 882,000 |
| 2025-08-27 | 2025-08-25 | 0.100 | 9,000,000 | +0 | 0.10% | 900,000 |
| 2025-08-26 | 2025-08-22 | 0.098 | 9,000,000 | +0 | 0.10% | 882,000 |
| 2025-08-25 | 2025-08-21 | 0.099 | 9,000,000 | +0 | 0.10% | 891,000 |
| 2025-08-22 | 2025-08-20 | 0.098 | 9,000,000 | +0 | 0.10% | 882,000 |
| 2025-08-21 | 2025-08-19 | 0.101 | 9,000,000 | +0 | 0.10% | 909,000 |
| 2025-08-20 | 2025-08-18 | 0.100 | 9,000,000 | +0 | 0.10% | 900,000 |
| 2025-08-19 | 2025-08-15 | 0.100 | 9,000,000 | +0 | 0.10% | 900,000 |
| 2025-08-18 | 2025-08-14 | 0.099 | 9,000,000 | +0 | 0.10% | 891,000 |
| 2025-08-15 | 2025-08-13 | 0.099 | 9,000,000 | +0 | 0.10% | 891,000 |
| 2025-08-14 | 2025-08-12 | 0.098 | 9,000,000 | +0 | 0.10% | 882,000 |
| 2025-08-13 | 2025-08-11 | 0.100 | 9,000,000 | +0 | 0.10% | 900,000 |
| 2025-08-12 | 2025-08-08 | 0.100 | 9,000,000 | +0 | 0.10% | 900,000 |
| 2025-08-11 | 2025-08-07 | 0.100 | 9,000,000 | +0 | 0.10% | 900,000 |
| 2025-08-08 | 2025-08-06 | 0.100 | 9,000,000 | +0 | 0.10% | 900,000 |
| 2025-08-07 | 2025-08-05 | 0.100 | 9,000,000 | +0 | 0.10% | 900,000 |
| 2025-08-06 | 2025-08-04 | 0.100 | 9,000,000 | +0 | 0.10% | 900,000 |
| 2025-08-05 | 2025-08-01 | 0.110 | 9,000,000 | +0 | 0.10% | 990,000 |
| 2025-08-04 | 2025-07-31 | 0.112 | 9,000,000 | +0 | 0.10% | 1,008,000 |
| 2025-08-01 | 2025-07-30 | 0.117 | 9,000,000 | +0 | 0.10% | 1,053,000 |
| 2025-07-31 | 2025-07-29 | 0.118 | 9,000,000 | +0 | 0.10% | 1,062,000 |
| 2025-07-30 | 2025-07-28 | 0.113 | 9,000,000 | +0 | 0.10% | 1,017,000 |
| 2025-07-29 | 2025-07-25 | 0.096 | 9,000,000 | +0 | 0.10% | 864,000 |
| 2025-07-28 | 2025-07-24 | 0.092 | 9,000,000 | +0 | 0.10% | 828,000 |
| 2025-07-25 | 2025-07-23 | 0.086 | 9,000,000 | +0 | 0.10% | 774,000 |
| 2025-07-24 | 2025-07-22 | 0.083 | 9,000,000 | +0 | 0.10% | 747,000 |
| 2025-07-23 | 2025-07-21 | 0.086 | 9,000,000 | +0 | 0.10% | 774,000 |
| 2025-07-22 | 2025-07-18 | 0.085 | 9,000,000 | +0 | 0.10% | 765,000 |
| 2025-07-21 | 2025-07-17 | 0.087 | 9,000,000 | +0 | 0.10% | 783,000 |
| 2025-07-18 | 2025-07-16 | 0.092 | 9,000,000 | +0 | 0.10% | 828,000 |
| 2025-07-17 | 2025-07-15 | 0.088 | 9,000,000 | +0 | 0.10% | 792,000 |
| 2025-07-16 | 2025-07-14 | 0.086 | 9,000,000 | +0 | 0.10% | 774,000 |
| 2025-07-15 | 2025-07-11 | 0.084 | 9,000,000 | +0 | 0.10% | 756,000 |
| 2025-07-14 | 2025-07-10 | 0.082 | 9,000,000 | +0 | 0.10% | 738,000 |
| 2025-07-11 | 2025-07-09 | 0.078 | 9,000,000 | +0 | 0.10% | 702,000 |
| 2025-07-10 | 2025-07-08 | 0.088 | 9,000,000 | +0 | 0.10% | 792,000 |
| 2025-07-09 | 2025-07-07 | 0.088 | 9,000,000 | +0 | 0.10% | 792,000 |
| 2025-07-08 | 2025-07-04 | 0.088 | 9,000,000 | +0 | 0.10% | 792,000 |
| 2025-07-07 | 2025-07-03 | 0.090 | 9,000,000 | +0 | 0.10% | 810,000 |
| 2025-07-04 | 2025-07-02 | 0.090 | 9,000,000 | +0 | 0.10% | 810,000 |
| 2025-07-03 | 2025-06-30 | 0.091 | 9,000,000 | +0 | 0.10% | 819,000 |
| 2025-07-02 | 2025-06-27 | 0.086 | 9,000,000 | +0 | 0.10% | 774,000 |
| 2025-06-30 | 2025-06-26 | 0.086 | 9,000,000 | +0 | 0.10% | 774,000 |
| 2025-06-27 | 2025-06-25 | 0.086 | 9,000,000 | +0 | 0.10% | 774,000 |
| 2025-06-26 | 2025-06-24 | 0.085 | 9,000,000 | +0 | 0.10% | 765,000 |
| 2025-06-25 | 2025-06-23 | 0.084 | 9,000,000 | +0 | 0.10% | 756,000 |
| 2025-06-24 | 2025-06-20 | 0.084 | 9,000,000 | +0 | 0.10% | 756,000 |
| 2025-06-23 | 2025-06-19 | 0.087 | 9,000,000 | +0 | 0.10% | 783,000 |
| 2025-06-20 | 2025-06-18 | 0.092 | 9,000,000 | +0 | 0.10% | 828,000 |
| 2025-06-19 | 2025-06-17 | 0.086 | 9,000,000 | +0 | 0.10% | 774,000 |
| 2025-06-18 | 2025-06-16 | 0.087 | 9,000,000 | +0 | 0.10% | 783,000 |
| 2025-06-17 | 2025-06-13 | 0.083 | 9,000,000 | +0 | 0.10% | 747,000 |
| 2025-06-16 | 2025-06-12 | 0.077 | 9,000,000 | +0 | 0.10% | 693,000 |
| 2025-06-13 | 2025-06-11 | 0.074 | 9,000,000 | +0 | 0.10% | 666,000 |
| 2025-06-12 | 2025-06-10 | 0.077 | 9,000,000 | +0 | 0.10% | 693,000 |
| 2025-06-11 | 2025-06-09 | 0.074 | 9,000,000 | +0 | 0.10% | 666,000 |
| 2025-06-10 | 2025-06-06 | 0.074 | 9,000,000 | +0 | 0.10% | 666,000 |
| 2025-06-09 | 2025-06-05 | 0.073 | 9,000,000 | +0 | 0.10% | 657,000 |
| 2025-06-06 | 2025-06-04 | 0.072 | 9,000,000 | +0 | 0.10% | 648,000 |
| 2025-06-05 | 2025-06-03 | 0.073 | 9,000,000 | +0 | 0.10% | 657,000 |
| 2025-06-04 | 2025-06-02 | 0.071 | 9,000,000 | +0 | 0.10% | 639,000 |
| 2025-06-03 | 2025-05-30 | 0.074 | 9,000,000 | +0 | 0.10% | 666,000 |
| 2025-06-02 | 2025-05-29 | 0.077 | 9,000,000 | +0 | 0.10% | 693,000 |
| 2025-05-30 | 2025-05-28 | 0.075 | 9,000,000 | +0 | 0.10% | 675,000 |
| 2025-05-29 | 2025-05-27 | 0.073 | 9,000,000 | +0 | 0.10% | 657,000 |
| 2025-05-28 | 2025-05-26 | 0.074 | 9,000,000 | +0 | 0.10% | 666,000 |
| 2025-05-27 | 2025-05-23 | 0.072 | 9,000,000 | +0 | 0.10% | 648,000 |
| 2025-05-26 | 2025-05-22 | 0.074 | 9,000,000 | +0 | 0.10% | 666,000 |
| 2025-05-23 | 2025-05-21 | 0.074 | 9,000,000 | +0 | 0.10% | 666,000 |
| 2025-05-22 | 2025-05-20 | 0.072 | 9,000,000 | +0 | 0.10% | 648,000 |
| 2025-05-21 | 2025-05-19 | 0.073 | 9,000,000 | +0 | 0.10% | 657,000 |
| 2025-05-20 | 2025-05-16 | 0.071 | 9,000,000 | +0 | 0.10% | 639,000 |
| 2025-05-19 | 2025-05-15 | 0.074 | 9,000,000 | +0 | 0.10% | 666,000 |
| 2025-05-16 | 2025-05-14 | 0.073 | 9,000,000 | +0 | 0.10% | 657,000 |
| 2025-05-15 | 2025-05-13 | 0.069 | 9,000,000 | +0 | 0.10% | 621,000 |
| 2025-05-14 | 2025-05-12 | 0.068 | 9,000,000 | +0 | 0.10% | 612,000 |
| 2025-05-13 | 2025-05-09 | 0.069 | 9,000,000 | +0 | 0.10% | 621,000 |
| 2025-05-12 | 2025-05-08 | 0.068 | 9,000,000 | +0 | 0.10% | 612,000 |
| 2025-05-09 | 2025-05-07 | 0.070 | 9,000,000 | +0 | 0.10% | 630,000 |
| 2025-05-08 | 2025-05-06 | 0.071 | 9,000,000 | +0 | 0.10% | 639,000 |
| 2025-05-07 | 2025-05-02 | 0.071 | 9,000,000 | +0 | 0.10% | 639,000 |
| 2025-05-06 | 2025-04-30 | 0.068 | 9,000,000 | +0 | 0.10% | 612,000 |
| 2025-05-02 | 2025-04-29 | 0.066 | 9,000,000 | +0 | 0.10% | 594,000 |
| 2025-04-30 | 2025-04-28 | 0.066 | 9,000,000 | +0 | 0.10% | 594,000 |
| 2025-04-29 | 2025-04-25 | 0.066 | 9,000,000 | +0 | 0.10% | 594,000 |
| 2025-04-28 | 2025-04-24 | 0.065 | 9,000,000 | +0 | 0.10% | 585,000 |
| 2025-04-25 | 2025-04-23 | 0.070 | 9,000,000 | +0 | 0.10% | 630,000 |
| 2025-04-24 | 2025-04-22 | 0.069 | 9,000,000 | +0 | 0.10% | 621,000 |
| 2025-04-23 | 2025-04-17 | 0.071 | 9,000,000 | +0 | 0.10% | 639,000 |
| 2025-04-22 | 2025-04-16 | 0.068 | 9,000,000 | +0 | 0.10% | 612,000 |
| 2025-04-17 | 2025-04-15 | 0.068 | 9,000,000 | +0 | 0.10% | 612,000 |
| 2025-04-16 | 2025-04-14 | 0.070 | 9,000,000 | +0 | 0.10% | 630,000 |
| 2025-04-15 | 2025-04-11 | 0.068 | 9,000,000 | +0 | 0.10% | 612,000 |
| 2025-04-14 | 2025-04-10 | 0.067 | 9,000,000 | +0 | 0.10% | 603,000 |
| 2025-04-11 | 2025-04-09 | 0.071 | 9,000,000 | +0 | 0.10% | 639,000 |
| 2025-04-10 | 2025-04-08 | 0.070 | 9,000,000 | +0 | 0.10% | 630,000 |
| 2025-04-09 | 2025-04-07 | 0.066 | 9,000,000 | +0 | 0.10% | 594,000 |
| 2025-04-08 | 2025-04-03 | 0.075 | 9,000,000 | +0 | 0.10% | 675,000 |
| 2025-04-07 | 2025-04-02 | 0.074 | 9,000,000 | +0 | 0.10% | 666,000 |
| 2025-04-03 | 2025-04-01 | 0.075 | 9,000,000 | +0 | 0.10% | 675,000 |
| 2025-04-02 | 2025-03-31 | 0.072 | 9,000,000 | +0 | 0.10% | 648,000 |
| 2025-04-01 | 2025-03-28 | 0.076 | 9,000,000 | +0 | 0.10% | 684,000 |
| 2025-03-31 | 2025-03-27 | 0.076 | 9,000,000 | +0 | 0.10% | 684,000 |
| 2025-03-28 | 2025-03-26 | 0.074 | 9,000,000 | +0 | 0.10% | 666,000 |
| 2025-03-27 | 2025-03-25 | 0.072 | 9,000,000 | +0 | 0.10% | 648,000 |
| 2025-03-26 | 2025-03-24 | 0.072 | 9,000,000 | +0 | 0.10% | 648,000 |
| 2025-03-25 | 2025-03-21 | 0.073 | 9,000,000 | +0 | 0.10% | 657,000 |
| 2025-03-24 | 2025-03-20 | 0.073 | 9,000,000 | +0 | 0.10% | 657,000 |
| 2025-03-21 | 2025-03-19 | 0.073 | 9,000,000 | +0 | 0.10% | 657,000 |
| 2025-03-20 | 2025-03-18 | 0.074 | 9,000,000 | +0 | 0.10% | 666,000 |
| 2025-03-19 | 2025-03-17 | 0.082 | 9,000,000 | +0 | 0.10% | 738,000 |
| 2025-03-18 | 2025-03-14 | 0.074 | 9,000,000 | +0 | 0.10% | 666,000 |
| 2025-03-17 | 2025-03-13 | 0.073 | 9,000,000 | +0 | 0.10% | 657,000 |
| 2025-03-14 | 2025-03-12 | 0.073 | 9,000,000 | +0 | 0.10% | 657,000 |
| 2025-03-13 | 2025-03-11 | 0.072 | 9,000,000 | +0 | 0.10% | 648,000 |
| 2025-03-12 | 2025-03-10 | 0.073 | 9,000,000 | +0 | 0.10% | 657,000 |
| 2025-03-11 | 2025-03-07 | 0.075 | 9,000,000 | +0 | 0.10% | 675,000 |
| 2025-03-10 | 2025-03-06 | 0.073 | 9,000,000 | +0 | 0.10% | 657,000 |
| 2025-03-07 | 2025-03-05 | 0.074 | 9,000,000 | +0 | 0.10% | 666,000 |
| 2025-03-06 | 2025-03-04 | 0.077 | 9,000,000 | +0 | 0.10% | 693,000 |
| 2025-03-05 | 2025-03-03 | 0.075 | 9,000,000 | +0 | 0.10% | 675,000 |
| 2025-03-04 | 2025-02-28 | 0.079 | 9,000,000 | +0 | 0.10% | 711,000 |
| 2025-03-03 | 2025-02-27 | 0.082 | 9,000,000 | +0 | 0.10% | 738,000 |
| 2025-02-28 | 2025-02-26 | 0.083 | 9,000,000 | +0 | 0.10% | 747,000 |
| 2025-02-27 | 2025-02-25 | 0.081 | 9,000,000 | +0 | 0.10% | 729,000 |
| 2025-02-26 | 2025-02-24 | 0.082 | 9,000,000 | +0 | 0.10% | 738,000 |
| 2025-02-25 | 2025-02-21 | 0.081 | 9,000,000 | +0 | 0.10% | 729,000 |
| 2025-02-24 | 2025-02-20 | 0.080 | 9,000,000 | +0 | 0.10% | 720,000 |
| 2025-02-21 | 2025-02-19 | 0.082 | 9,000,000 | +0 | 0.10% | 738,000 |
| 2025-02-20 | 2025-02-18 | 0.092 | 9,000,000 | +0 | 0.10% | 828,000 |
| 2025-02-19 | 2025-02-17 | 0.092 | 9,000,000 | +0 | 0.10% | 828,000 |
| 2025-02-18 | 2025-02-14 | 0.089 | 9,000,000 | +0 | 0.10% | 801,000 |
| 2025-02-17 | 2025-02-13 | 0.087 | 9,000,000 | +0 | 0.10% | 783,000 |
| 2025-02-14 | 2025-02-12 | 0.087 | 9,000,000 | +0 | 0.10% | 783,000 |
| 2025-02-13 | 2025-02-11 | 0.087 | 9,000,000 | +0 | 0.10% | 783,000 |
| 2025-02-12 | 2025-02-10 | 0.091 | 9,000,000 | +0 | 0.10% | 819,000 |
| 2025-02-11 | 2025-02-07 | 0.093 | 9,000,000 | +0 | 0.10% | 837,000 |
| 2025-02-10 | 2025-02-06 | 0.093 | 9,000,000 | +0 | 0.10% | 837,000 |
| 2025-02-07 | 2025-02-05 | 0.098 | 9,000,000 | +0 | 0.10% | 882,000 |
| 2025-02-06 | 2025-02-04 | 0.099 | 9,000,000 | +0 | 0.10% | 891,000 |
| 2025-02-05 | 2025-02-03 | 0.091 | 9,000,000 | +0 | 0.10% | 819,000 |
| 2025-02-04 | 2025-01-28 | 0.091 | 9,000,000 | +0 | 0.10% | 819,000 |
| 2025-02-03 | 2025-01-24 | 0.093 | 9,000,000 | +0 | 0.10% | 837,000 |
| 2025-01-27 | 2025-01-23 | 0.092 | 9,000,000 | +0 | 0.10% | 828,000 |
| 2025-01-24 | 2025-01-22 | 0.099 | 9,000,000 | +0 | 0.10% | 891,000 |
| 2025-01-23 | 2025-01-21 | 0.099 | 9,000,000 | +0 | 0.10% | 891,000 |
| 2025-01-22 | 2025-01-20 | 0.099 | 9,000,000 | +0 | 0.10% | 891,000 |
| 2025-01-21 | 2025-01-17 | 0.099 | 9,000,000 | +0 | 0.10% | 891,000 |
| 2025-01-20 | 2025-01-16 | 0.101 | 9,000,000 | +0 | 0.10% | 909,000 |
| 2025-01-17 | 2025-01-15 | 0.100 | 9,000,000 | +0 | 0.10% | 900,000 |
| 2025-01-16 | 2025-01-14 | 0.100 | 9,000,000 | +0 | 0.10% | 900,000 |
| 2025-01-15 | 2025-01-13 | 0.099 | 9,000,000 | +0 | 0.10% | 891,000 |
| 2025-01-14 | 2025-01-10 | 0.100 | 9,000,000 | +0 | 0.10% | 900,000 |
| 2025-01-13 | 2025-01-09 | 0.099 | 9,000,000 | +0 | 0.10% | 891,000 |
| 2025-01-10 | 2025-01-08 | 0.100 | 9,000,000 | +0 | 0.10% | 900,000 |
| 2025-01-09 | 2025-01-07 | 0.100 | 9,000,000 | +0 | 0.10% | 900,000 |
| 2025-01-08 | 2025-01-06 | 0.103 | 9,000,000 | -300,000 | 0.10% | 927,000 |
| 2025-01-06 | 2025-01-02 | 0.100 | 9,300,000 | -150,000 | 0.10% | 930,000 |
| 2024-12-30 | 2024-12-24 | 0.103 | 9,450,000 | +88,000 | 0.11% | 973,350 |
| 2024-12-27 | 2024-12-20 | 0.100 | 9,362,000 | +362,000 | 0.11% | 936,200 |
| 2024-11-22 | 2024-11-20 | 0.079 | 9,000,000 | -144,000 | 0.10% | 711,000 |
| 2024-10-29 | 2024-10-25 | 0.069 | 9,144,000 | +144,000 | 0.10% | 630,936 |
| 2023-07-13 | 2023-07-11 | 0.089 | 9,000,000 | -34,000,600 | 0.10% | 801,000 |
| 2023-07-10 | 2023-07-06 | 0.090 | 43,000,600 | -45,600,000 | 0.48% | 3,870,054 |
| 2021-12-10 | 2021-12-08 | 0.146 | 88,600,600 | -90,000,000 | 0.99% | 12,935,688 |
| 2021-12-06 | 2021-12-02 | 0.144 | 178,600,600 | -1,890,000 | 2.01% | 25,718,486 |
| 2021-11-05 | 2021-11-03 | 0.340 | 180,490,600 | -292,000 | 2.03% | 61,366,804 |
| 2021-08-02 | 2021-07-29 | 0.216 | 180,782,600 | -7,400 | 2.03% | 39,049,042 |
| 2021-07-27 | 2021-07-23 | 0.226 | 180,790,000 | -100,000 | 2.03% | 40,858,540 |
| 2021-04-22 | 2021-04-20 | 0.295 | 180,890,000 | +100,000,000 | 2.03% | 53,362,550 |
| 2021-04-20 | 2021-04-16 | 0.305 | 80,890,000 | +70,088,000 | 0.91% | 24,671,450 |
| 2021-04-16 | 2021-04-14 | 0.315 | 10,802,000 | +480,000 | 0.12% | 3,402,630 |
| 2021-04-15 | 2021-04-13 | 0.320 | 10,322,000 | +322,000 | 0.12% | 3,303,040 |
| 2019-04-04 | 2019-04-02 | 0.127 | 10,000,000 | +1,000,000 | 0.16% | 1,270,000 |
| 2019-03-15 | 2019-03-13 | 0.144 | 9,000,000 | +3,000,000 | 0.14% | 1,296,000 |
| 2019-03-14 | 2019-03-12 | 0.151 | 6,000,000 | +6,000,000 | 0.09% | 906,000 |
| 2014-04-04 | 2014-04-02 | 0.295 | 0 | -2,000,000 | ||
| 2013-10-23 | 2013-10-21 | 0.610 | 2,000,000 | +1,000,000 | 0.06% | 1,220,000 |
| 2012-09-13 | 2012-09-11 | 0.830 | 1,000,000 | -2,666,000 | 0.03% | 830,000 |
| 2012-08-10 | 2012-08-08 | 1.000 | 3,666,000 | +240,000 | 0.11% | 3,666,000 |
| 2012-08-01 | 2012-07-30 | 0.930 | 3,426,000 | +2,666,000 | 0.10% | 3,186,180 |
| 2012-05-15 | 2012-05-11 | 1.431 | 760,000 | +10,935 | 0.02% | 1,087,244 |
| 2012-03-09 | 2012-03-07 | 1.928 | 749,065 | +157,698 | 0.02% | 1,444,000 |
| 2012-03-02 | 2012-02-29 | 2.121 | 591,367 | -157,698 | 0.02% | 1,254,000 |
| 2011-12-05 | 2011-12-01 | 1.644 | 749,065 | +147,842 | 0.02% | 1,231,200 |
| 2011-12-01 | 2011-11-29 | 1.623 | 601,223 | +226,691 | 0.02% | 976,000 |
| 2011-11-15 | 2011-11-11 | 1.694 | 374,532 | +98,561 | 0.01% | 634,599 |
| 2011-11-14 | 2011-11-10 | 1.816 | 275,971 | +78,849 | 0.01% | 501,200 |
| 2011-10-31 | 2011-10-27 | 1.918 | 197,122 | -177,410 | 0.01% | 377,999 |
| 2011-09-30 | 2011-09-27 | 1.384 | 374,532 | +3,928 | 0.01% | 518,438 |
| 2011-09-02 | 2011-08-31 | 2.451 | 370,604 | -19,505 | 0.01% | 908,201 |
| 2011-09-01 | 2011-08-30 | 2.686 | 390,109 | -97,527 | 0.01% | 1,048,000 |
| 2011-08-23 | 2011-08-19 | 2.707 | 487,636 | -2,545,463 | 0.02% | 1,319,999 |
| 2011-08-22 | 2011-08-18 | 2.820 | 3,033,099 | -526,647 | 0.10% | 8,552,501 |
| 2011-08-19 | 2011-08-17 | 2.789 | 3,559,746 | -195,055 | 0.11% | 9,927,999 |
| 2011-08-18 | 2011-08-16 | 2.922 | 3,754,801 | -146,291 | 0.12% | 10,972,501 |
| 2011-08-09 | 2011-08-05 | 2.594 | 3,901,092 | +2,204,117 | 0.12% | 10,120,001 |
| 2011-08-08 | 2011-08-04 | 2.779 | 1,696,975 | +136,538 | 0.05% | 4,715,400 |
| 2011-08-05 | 2011-08-03 | 2.891 | 1,560,437 | +97,528 | 0.05% | 4,512,001 |
| 2011-07-25 | 2011-07-21 | 2.717 | 1,462,909 | +78,021 | 0.05% | 3,974,999 |
| 2011-07-22 | 2011-07-20 | 2.758 | 1,384,888 | +897,252 | 0.04% | 3,819,801 |
| 2011-06-03 | 2011-06-01 | 2.102 | 487,636 | +195,054 | 0.02% | 1,024,999 |
| 2011-06-02 | 2011-05-31 | 2.163 | 292,582 | +97,527 | 0.01% | 633,000 |
| 2011-06-01 | 2011-05-30 | 2.102 | 195,055 | +195,055 | 0.01% | 410,001 |
| 2011-04-01 | 2011-03-30 | 1.288 | 0 | -1,168,595 | ||
| 2011-03-18 | 2011-03-16 | 1.237 | 1,168,595 | -2,474,192 | 0.04% | 1,445,280 |
| 2011-03-14 | 2011-03-10 | 1.330 | 3,642,787 | -970,272 | 0.12% | 4,843,175 |
| 2011-02-16 | 2011-02-14 | 1.330 | 4,613,059 | -1,746,489 | 0.15% | 6,133,176 |
| 2011-01-24 | 2011-01-20 | 1.278 | 6,359,548 | -1,940,543 | 0.20% | 8,127,456 |
| 2011-01-21 | 2011-01-19 | 1.247 | 8,300,091 | -378,406 | 0.26% | 10,350,824 |
| 2011-01-20 | 2011-01-18 | 1.268 | 8,678,497 | -1,395,250 | 0.28% | 11,001,612 |
| 2011-01-18 | 2011-01-14 | 1.309 | 10,073,747 | -1,940,543 | 0.32% | 13,185,648 |
| 2011-01-11 | 2011-01-07 | 1.330 | 12,014,290 | -1,940,543 | 0.38% | 15,973,296 |
| 2010-12-30 | 2010-12-28 | 1.154 | 13,954,833 | +1,455,407 | 0.44% | 16,108,288 |
| 2010-11-23 | 2010-11-19 | 1.371 | 12,499,426 | +485,136 | 0.40% | 17,133,592 |
| 2010-11-08 | 2010-11-04 | 1.422 | 12,014,290 | -1,455,407 | 0.38% | 17,087,712 |
| 2010-11-05 | 2010-11-03 | 1.412 | 13,469,697 | -1,940,544 | 0.43% | 19,018,887 |
| 2010-10-29 | 2010-10-27 | 1.278 | 15,410,241 | -4,773,735 | 0.49% | 19,694,177 |
| 2010-10-20 | 2010-10-18 | 1.299 | 20,183,976 | +242,567 | 0.64% | 26,211,023 |
| 2010-10-04 | 2010-09-29 | 1.299 | 19,941,409 | -1,746,488 | 0.63% | 25,896,025 |
| 2010-07-20 | 2010-07-16 | 1.154 | 21,687,897 | +5,614,379 | 0.69% | 25,034,688 |
| 2010-06-23 | 2010-06-21 | 1.700 | 16,073,518 | +2,233,307 | 0.71% | 27,319,593 |
| 2010-03-31 | 2010-03-29 | 2.406 | 13,840,211 | -3,759,565 | 0.71% | 33,297,659 |
| 2010-03-30 | 2010-03-26 | 2.466 | 17,599,776 | -1,670,918 | 0.91% | 43,395,960 |
| 2010-03-29 | 2010-03-25 | 2.526 | 19,270,694 | -1,670,918 | 0.99% | 48,669,260 |
| 2010-03-26 | 2010-03-24 | 2.538 | 20,941,612 | -835,458 | 1.08% | 53,139,921 |
| 2010-03-16 | 2010-03-12 | 2.382 | 21,777,070 | -1,442,002 | 1.12% | 51,871,339 |
| 2010-03-12 | 2010-03-10 | 2.418 | 23,219,072 | -591,505 | 1.20% | 56,139,839 |
| 2010-01-08 | 2010-01-06 | 2.657 | 23,810,577 | -16,709 | 1.23% | 63,269,999 |
| 2010-01-07 | 2010-01-05 | 2.573 | 23,827,286 | -83,546 | 1.23% | 61,317,999 |
| 2009-12-15 | 2009-12-11 | 2.346 | 23,910,832 | +83,546 | 1.23% | 56,095,199 |
| 2009-12-07 | 2009-12-03 | 2.155 | 23,827,286 | +1,754,463 | 1.23% | 51,335,999 |
| 2009-11-23 | 2009-11-19 | 2.155 | 22,072,823 | +16,709 | 1.14% | 47,556,000 |
| 2009-08-21 | 2009-08-19 | 2.155 | 22,056,114 | +2,506,377 | 1.14% | 47,520,001 |
| 2009-08-19 | 2009-08-17 | 2.334 | 19,549,737 | +2,506,376 | 1.01% | 45,630,000 |
| 2009-08-13 | 2009-08-11 | 2.394 | 17,043,361 | +2,840,561 | 0.88% | 40,800,001 |
| 2009-08-07 | 2009-08-05 | 2.071 | 14,202,800 | +5,848,211 | 0.73% | 29,409,999 |
| 2009-08-06 | 2009-08-04 | 1.855 | 8,354,589 | +3,341,836 | 0.43% | 15,500,001 |
| 2009-05-25 | 2009-05-21 | 1.700 | 5,012,753 | +37,131 | 0.26% | 8,523,134 |
| 2009-04-22 | 2009-04-20 | 1.749 | 4,975,622 | +4,975,622 | 0.26% | 8,700,001 |
| 2008-06-10 | 2008-06-05 | 4.500 | 0 | -444,011 | ||
| 2008-05-30 | 2008-05-28 | 4.378 | 444,011 | +444,011 | 0.02% | 1,944,000 |
| 2007-08-09 | 2007-08-07 | 4.271 | 0 | -1,629,745 | ||
| 2007-07-31 | 2007-07-27 | 4.037 | 1,629,745 | +107,564 | 0.09% | 6,580,002 |
| 2007-07-30 | 2007-07-26 | 4.234 | 1,522,181 | -107,564 | 0.08% | 6,444,598 |
| 2007-07-09 | 2007-07-05 | 3.804 | 1,629,745 | +81,488 | 0.09% | 6,200,001 |
| 2007-07-06 | 2007-07-04 | 3.682 | 1,548,257 | +366,692 | 0.08% | 5,699,999 |
| 2007-07-05 | 2007-07-03 | 3.767 | 1,181,565 | +1,181,565 | 0.06% | 4,451,501 |
| 2007-06-26 | 2007-06-22 | 4.172 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy