History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 8,060,820 | +0 | 0.05% | 709,352 |
| 2025-10-13 | 2025-10-09 | 0.093 | 8,060,820 | +0 | 0.05% | 749,656 |
| 2025-10-10 | 2025-10-08 | 0.094 | 8,060,820 | +0 | 0.05% | 757,717 |
| 2025-10-09 | 2025-10-06 | 0.094 | 8,060,820 | +0 | 0.05% | 757,717 |
| 2025-10-08 | 2025-10-03 | 0.096 | 8,060,820 | +0 | 0.05% | 773,839 |
| 2025-10-06 | 2025-10-02 | 0.095 | 8,060,820 | +0 | 0.05% | 765,778 |
| 2025-10-03 | 2025-09-30 | 0.095 | 8,060,820 | +0 | 0.05% | 765,778 |
| 2025-10-02 | 2025-09-29 | 0.100 | 8,060,820 | +0 | 0.05% | 806,082 |
| 2025-09-30 | 2025-09-26 | 0.099 | 8,060,820 | +0 | 0.09% | 798,021 |
| 2025-09-29 | 2025-09-25 | 0.101 | 8,060,820 | +0 | 0.09% | 814,143 |
| 2025-09-26 | 2025-09-24 | 0.098 | 8,060,820 | +0 | 0.09% | 789,960 |
| 2025-09-25 | 2025-09-23 | 0.099 | 8,060,820 | +0 | 0.09% | 798,021 |
| 2025-09-24 | 2025-09-22 | 0.105 | 8,060,820 | +0 | 0.09% | 846,386 |
| 2025-09-23 | 2025-09-19 | 0.099 | 8,060,820 | +0 | 0.09% | 798,021 |
| 2025-09-22 | 2025-09-18 | 0.108 | 8,060,820 | +0 | 0.09% | 870,569 |
| 2025-09-19 | 2025-09-17 | 0.094 | 8,060,820 | +0 | 0.09% | 757,717 |
| 2025-09-18 | 2025-09-16 | 0.090 | 8,060,820 | +0 | 0.09% | 725,474 |
| 2025-09-17 | 2025-09-15 | 0.093 | 8,060,820 | +0 | 0.09% | 749,656 |
| 2025-09-16 | 2025-09-12 | 0.093 | 8,060,820 | +0 | 0.09% | 749,656 |
| 2025-09-15 | 2025-09-11 | 0.092 | 8,060,820 | +0 | 0.09% | 741,595 |
| 2025-09-12 | 2025-09-10 | 0.092 | 8,060,820 | +0 | 0.09% | 741,595 |
| 2025-09-11 | 2025-09-09 | 0.092 | 8,060,820 | +0 | 0.09% | 741,595 |
| 2025-09-10 | 2025-09-08 | 0.096 | 8,060,820 | +0 | 0.09% | 773,839 |
| 2025-09-09 | 2025-09-05 | 0.092 | 8,060,820 | +0 | 0.09% | 741,595 |
| 2025-09-08 | 2025-09-04 | 0.094 | 8,060,820 | +0 | 0.09% | 757,717 |
| 2025-09-05 | 2025-09-03 | 0.094 | 8,060,820 | +0 | 0.09% | 757,717 |
| 2025-09-04 | 2025-09-02 | 0.094 | 8,060,820 | +0 | 0.09% | 757,717 |
| 2025-09-03 | 2025-09-01 | 0.095 | 8,060,820 | +0 | 0.09% | 765,778 |
| 2025-09-02 | 2025-08-29 | 0.094 | 8,060,820 | +0 | 0.09% | 757,717 |
| 2025-09-01 | 2025-08-28 | 0.094 | 8,060,820 | +0 | 0.09% | 757,717 |
| 2025-08-29 | 2025-08-27 | 0.096 | 8,060,820 | +0 | 0.09% | 773,839 |
| 2025-08-28 | 2025-08-26 | 0.098 | 8,060,820 | +0 | 0.09% | 789,960 |
| 2025-08-27 | 2025-08-25 | 0.100 | 8,060,820 | +0 | 0.09% | 806,082 |
| 2025-08-26 | 2025-08-22 | 0.098 | 8,060,820 | +0 | 0.09% | 789,960 |
| 2025-08-25 | 2025-08-21 | 0.099 | 8,060,820 | +0 | 0.09% | 798,021 |
| 2025-08-22 | 2025-08-20 | 0.098 | 8,060,820 | +0 | 0.09% | 789,960 |
| 2025-08-21 | 2025-08-19 | 0.101 | 8,060,820 | +0 | 0.09% | 814,143 |
| 2025-08-20 | 2025-08-18 | 0.100 | 8,060,820 | +0 | 0.09% | 806,082 |
| 2025-08-19 | 2025-08-15 | 0.100 | 8,060,820 | +0 | 0.09% | 806,082 |
| 2025-08-18 | 2025-08-14 | 0.099 | 8,060,820 | +0 | 0.09% | 798,021 |
| 2025-08-15 | 2025-08-13 | 0.099 | 8,060,820 | +0 | 0.09% | 798,021 |
| 2025-08-14 | 2025-08-12 | 0.098 | 8,060,820 | +0 | 0.09% | 789,960 |
| 2025-08-13 | 2025-08-11 | 0.100 | 8,060,820 | +0 | 0.09% | 806,082 |
| 2025-08-12 | 2025-08-08 | 0.100 | 8,060,820 | +0 | 0.09% | 806,082 |
| 2025-08-11 | 2025-08-07 | 0.100 | 8,060,820 | +0 | 0.09% | 806,082 |
| 2025-08-08 | 2025-08-06 | 0.100 | 8,060,820 | +0 | 0.09% | 806,082 |
| 2025-08-07 | 2025-08-05 | 0.100 | 8,060,820 | +0 | 0.09% | 806,082 |
| 2025-08-06 | 2025-08-04 | 0.100 | 8,060,820 | +0 | 0.09% | 806,082 |
| 2025-08-05 | 2025-08-01 | 0.110 | 8,060,820 | +0 | 0.09% | 886,690 |
| 2025-08-04 | 2025-07-31 | 0.112 | 8,060,820 | +0 | 0.09% | 902,812 |
| 2025-08-01 | 2025-07-30 | 0.117 | 8,060,820 | +0 | 0.09% | 943,116 |
| 2025-07-31 | 2025-07-29 | 0.118 | 8,060,820 | -70,000 | 0.09% | 951,177 |
| 2025-05-23 | 2025-05-21 | 0.074 | 8,130,820 | -10,000 | 0.09% | 601,681 |
| 2024-07-19 | 2024-07-17 | 0.062 | 8,140,820 | +22,000 | 0.09% | 504,731 |
| 2024-05-30 | 2024-05-28 | 0.103 | 8,118,820 | +70,000 | 0.09% | 836,238 |
| 2024-03-15 | 2024-03-13 | 0.112 | 8,048,820 | -10,000 | 0.09% | 901,468 |
| 2022-10-31 | 2022-10-27 | 0.175 | 8,058,820 | -220,000 | 0.09% | 1,410,294 |
| 2022-08-19 | 2022-08-17 | 0.147 | 8,278,820 | +10,000 | 0.09% | 1,216,987 |
| 2022-05-24 | 2022-05-20 | 0.185 | 8,268,820 | -400,000 | 0.09% | 1,529,732 |
| 2022-05-23 | 2022-05-19 | 0.138 | 8,668,820 | -58,000 | 0.10% | 1,196,297 |
| 2022-05-20 | 2022-05-18 | 0.121 | 8,726,820 | +10,000 | 0.10% | 1,055,945 |
| 2022-05-18 | 2022-05-16 | 0.132 | 8,716,820 | -12,000 | 0.10% | 1,150,620 |
| 2022-03-25 | 2022-03-23 | 0.119 | 8,728,820 | +10,000 | 0.10% | 1,038,730 |
| 2022-03-24 | 2022-03-22 | 0.120 | 8,718,820 | +20,000 | 0.10% | 1,046,258 |
| 2022-03-09 | 2022-03-07 | 0.135 | 8,698,820 | +24,000 | 0.10% | 1,174,341 |
| 2022-03-01 | 2022-02-25 | 0.154 | 8,674,820 | -14,000 | 0.10% | 1,335,922 |
| 2022-02-23 | 2022-02-21 | 0.168 | 8,688,820 | -30,000 | 0.10% | 1,459,722 |
| 2022-02-18 | 2022-02-16 | 0.174 | 8,718,820 | -100,000 | 0.10% | 1,517,075 |
| 2022-01-26 | 2022-01-24 | 0.186 | 8,818,820 | -200,000 | 0.10% | 1,640,301 |
| 2022-01-25 | 2022-01-21 | 0.188 | 9,018,820 | +200,000 | 0.10% | 1,695,538 |
| 2022-01-12 | 2022-01-10 | 0.123 | 8,818,820 | +50,000 | 0.10% | 1,084,715 |
| 2022-01-03 | 2021-12-29 | 0.119 | 8,768,820 | +400,000 | 0.10% | 1,043,490 |
| 2021-11-12 | 2021-11-10 | 0.295 | 8,368,820 | +10,000 | 0.09% | 2,468,802 |
| 2021-11-10 | 2021-11-08 | 0.310 | 8,358,820 | +10,000 | 0.09% | 2,591,234 |
| 2021-09-28 | 2021-09-24 | 0.350 | 8,348,820 | -20,000 | 0.09% | 2,922,087 |
| 2021-09-21 | 2021-09-17 | 0.345 | 8,368,820 | -400,000 | 0.09% | 2,887,243 |
| 2021-09-17 | 2021-09-15 | 0.335 | 8,768,820 | +20,000 | 0.10% | 2,937,555 |
| 2021-08-26 | 2021-08-24 | 0.310 | 8,748,820 | -500,000 | 0.10% | 2,712,134 |
| 2020-11-24 | 2020-11-20 | 0.375 | 9,248,820 | -96,000 | 0.10% | 3,468,308 |
| 2020-11-20 | 2020-11-18 | 0.410 | 9,344,820 | -40,000 | 0.10% | 3,831,376 |
| 2020-11-18 | 2020-11-16 | 0.375 | 9,384,820 | -2,500,000 | 0.11% | 3,519,308 |
| 2020-11-16 | 2020-11-12 | 0.280 | 11,884,820 | -1,906,000 | 0.13% | 3,327,750 |
| 2020-10-29 | 2020-10-27 | 0.182 | 13,790,820 | -770 | 0.15% | 2,509,929 |
| 2020-10-05 | 2020-09-29 | 0.155 | 13,791,590 | -42,000 | 0.15% | 2,137,696 |
| 2020-07-31 | 2020-07-29 | 0.115 | 13,833,590 | -20,000 | 0.16% | 1,590,863 |
| 2020-07-16 | 2020-07-14 | 0.125 | 13,853,590 | -40,000 | 0.16% | 1,731,699 |
| 2020-07-13 | 2020-07-09 | 0.124 | 13,893,590 | +42,000 | 0.16% | 1,722,805 |
| 2020-05-27 | 2020-05-25 | 0.127 | 13,851,590 | -6,000 | 0.16% | 1,759,152 |
| 2020-04-21 | 2020-04-17 | 0.138 | 13,857,590 | -10,000 | 0.18% | 1,912,347 |
| 2020-04-03 | 2020-04-01 | 0.137 | 13,867,590 | -20,000 | 0.18% | 1,899,860 |
| 2020-03-30 | 2020-03-26 | 0.126 | 13,887,590 | +20,000 | 0.18% | 1,749,836 |
| 2020-01-07 | 2020-01-03 | 0.147 | 13,867,590 | +1,000,000 | 0.18% | 2,038,536 |
| 2019-08-26 | 2019-08-22 | 0.162 | 12,867,590 | -14,000 | 0.17% | 2,084,550 |
| 2019-08-23 | 2019-08-21 | 0.180 | 12,881,590 | -86,000 | 0.17% | 2,318,686 |
| 2019-08-01 | 2019-07-30 | 0.145 | 12,967,590 | -2,000 | 0.20% | 1,880,301 |
| 2019-07-31 | 2019-07-29 | 0.144 | 12,969,590 | -2,000 | 0.20% | 1,867,621 |
| 2019-07-29 | 2019-07-25 | 0.144 | 12,971,590 | -2,000 | 0.20% | 1,867,909 |
| 2019-07-25 | 2019-07-23 | 0.130 | 12,973,590 | -16,000 | 0.20% | 1,686,567 |
| 2019-07-24 | 2019-07-22 | 0.137 | 12,989,590 | +16,000 | 0.20% | 1,779,574 |
| 2019-05-02 | 2019-04-29 | 0.142 | 12,973,590 | -2,000 | 0.20% | 1,842,250 |
| 2019-04-25 | 2019-04-23 | 0.148 | 12,975,590 | -4,000 | 0.20% | 1,920,387 |
| 2019-04-08 | 2019-04-03 | 0.126 | 12,979,590 | -200,000 | 0.20% | 1,635,428 |
| 2019-03-28 | 2019-03-26 | 0.120 | 13,179,590 | +180,000 | 0.21% | 1,581,551 |
| 2019-03-27 | 2019-03-25 | 0.123 | 12,999,590 | +1,440,000 | 0.20% | 1,598,950 |
| 2019-03-25 | 2019-03-21 | 0.123 | 11,559,590 | +1,500,000 | 0.18% | 1,421,830 |
| 2019-03-22 | 2019-03-20 | 0.138 | 10,059,590 | +5,500,000 | 0.16% | 1,388,223 |
| 2019-03-21 | 2019-03-19 | 0.143 | 4,559,590 | -2,000 | 0.07% | 652,021 |
| 2019-03-18 | 2019-03-14 | 0.149 | 4,561,590 | -2,000 | 0.07% | 679,677 |
| 2019-03-15 | 2019-03-13 | 0.144 | 4,563,590 | -2,000 | 0.07% | 657,157 |
| 2019-03-14 | 2019-03-12 | 0.151 | 4,565,590 | -2,000 | 0.07% | 689,404 |
| 2019-03-13 | 2019-03-11 | 0.136 | 4,567,590 | -270,000 | 0.07% | 621,192 |
| 2019-03-11 | 2019-03-07 | 0.125 | 4,837,590 | +18,000 | 0.08% | 604,699 |
| 2019-03-07 | 2019-03-05 | 0.102 | 4,819,590 | -2,000 | 0.08% | 491,598 |
| 2018-12-27 | 2018-12-20 | 0.051 | 4,821,590 | -2,000 | 0.08% | 245,901 |
| 2018-12-20 | 2018-12-18 | 0.051 | 4,823,590 | +2,000 | 0.08% | 246,003 |
| 2018-11-16 | 2018-11-14 | 0.067 | 4,821,590 | +30,000 | 0.08% | 323,047 |
| 2018-10-19 | 2018-10-16 | 0.068 | 4,791,590 | +50,000 | 0.07% | 325,828 |
| 2018-06-25 | 2018-06-21 | 0.087 | 4,741,590 | +2,000 | 0.07% | 412,518 |
| 2018-06-04 | 2018-05-31 | 0.101 | 4,739,590 | +2,000,000 | 0.07% | 478,699 |
| 2018-03-20 | 2018-03-16 | 0.103 | 2,739,590 | +2,000 | 0.04% | 282,178 |
| 2017-12-12 | 2017-12-08 | 0.112 | 2,737,590 | +52,000 | 0.04% | 306,610 |
| 2017-12-04 | 2017-11-30 | 0.117 | 2,685,590 | +4,000 | 0.04% | 314,214 |
| 2017-11-08 | 2017-11-06 | 0.126 | 2,681,590 | +2,000 | 0.04% | 337,880 |
| 2017-11-07 | 2017-11-03 | 0.128 | 2,679,590 | +2,000 | 0.04% | 342,988 |
| 2017-11-06 | 2017-11-02 | 0.129 | 2,677,590 | +4,000 | 0.04% | 345,409 |
| 2017-11-03 | 2017-11-01 | 0.131 | 2,673,590 | +2,000 | 0.04% | 350,240 |
| 2017-11-02 | 2017-10-31 | 0.136 | 2,671,590 | -30,000 | 0.04% | 363,336 |
| 2017-10-12 | 2017-10-10 | 0.137 | 2,701,590 | -76,000 | 0.04% | 370,118 |
| 2017-10-11 | 2017-10-09 | 0.134 | 2,777,590 | +76,000 | 0.04% | 372,197 |
| 2017-10-09 | 2017-10-04 | 0.141 | 2,701,590 | +2,000 | 0.04% | 380,924 |
| 2017-10-06 | 2017-10-03 | 0.137 | 2,699,590 | +40,000 | 0.04% | 369,844 |
| 2017-09-27 | 2017-09-25 | 0.136 | 2,659,590 | -100,000 | 0.04% | 361,704 |
| 2017-09-22 | 2017-09-20 | 0.149 | 2,759,590 | +200,000 | 0.04% | 411,179 |
| 2017-09-19 | 2017-09-15 | 0.167 | 2,559,590 | +99,200 | 0.04% | 427,452 |
| 2017-09-05 | 2017-09-01 | 0.141 | 2,460,390 | +100,000 | 0.04% | 346,915 |
| 2017-08-11 | 2017-08-09 | 0.157 | 2,360,390 | +20,000 | 0.04% | 370,581 |
| 2017-07-14 | 2017-07-12 | 0.163 | 2,340,390 | -82,000 | 0.04% | 381,484 |
| 2017-04-10 | 2017-04-06 | 0.174 | 2,422,390 | -500,000 | 0.04% | 421,496 |
| 2017-03-29 | 2017-03-27 | 0.176 | 2,922,390 | -200,000 | 0.05% | 514,341 |
| 2017-03-28 | 2017-03-24 | 0.177 | 3,122,390 | +200,000 | 0.05% | 552,663 |
| 2017-03-23 | 2017-03-21 | 0.174 | 2,922,390 | -100,000 | 0.05% | 508,496 |
| 2017-03-14 | 2017-03-10 | 0.183 | 3,022,390 | -100,000 | 0.05% | 553,097 |
| 2017-03-13 | 2017-03-09 | 0.185 | 3,122,390 | -220,000 | 0.05% | 577,642 |
| 2017-03-10 | 2017-03-08 | 0.185 | 3,342,390 | +220,000 | 0.05% | 618,342 |
| 2017-03-08 | 2017-03-06 | 0.180 | 3,122,390 | +58,000 | 0.05% | 562,030 |
| 2017-03-07 | 2017-03-03 | 0.182 | 3,064,390 | +92,000 | 0.05% | 557,719 |
| 2017-02-27 | 2017-02-23 | 0.167 | 2,972,390 | +100,000 | 0.05% | 496,389 |
| 2017-02-16 | 2017-02-14 | 0.172 | 2,872,390 | -100,000 | 0.04% | 494,051 |
| 2017-02-15 | 2017-02-13 | 0.171 | 2,972,390 | -330,000 | 0.05% | 508,279 |
| 2017-02-02 | 2017-01-27 | 0.211 | 3,302,390 | +130,000 | 0.05% | 696,804 |
| 2017-01-13 | 2017-01-11 | 0.225 | 3,172,390 | -118,000 | 0.05% | 713,788 |
| 2017-01-12 | 2017-01-10 | 0.229 | 3,290,390 | -50,000 | 0.05% | 753,499 |
| 2017-01-06 | 2017-01-04 | 0.218 | 3,340,390 | +100,000 | 0.05% | 728,205 |
| 2016-12-23 | 2016-12-21 | 0.220 | 3,240,390 | -50,000 | 0.05% | 712,886 |
| 2016-12-21 | 2016-12-19 | 0.223 | 3,290,390 | -220,000 | 0.05% | 733,757 |
| 2016-12-20 | 2016-12-16 | 0.223 | 3,510,390 | +270,000 | 0.05% | 782,817 |
| 2016-12-16 | 2016-12-14 | 0.212 | 3,240,390 | -100,000 | 0.05% | 686,963 |
| 2016-12-14 | 2016-12-12 | 0.227 | 3,340,390 | -50,000 | 0.05% | 758,269 |
| 2016-12-13 | 2016-12-09 | 0.234 | 3,390,390 | -100,000 | 0.05% | 793,351 |
| 2016-12-12 | 2016-12-08 | 0.240 | 3,490,390 | +50,000 | 0.05% | 837,694 |
| 2016-12-09 | 2016-12-07 | 0.255 | 3,440,390 | -360,000 | 0.05% | 877,299 |
| 2016-12-08 | 2016-12-06 | 0.260 | 3,800,390 | -10,000 | 0.06% | 988,101 |
| 2016-12-07 | 2016-12-05 | 0.240 | 3,810,390 | +160,000 | 0.06% | 914,494 |
| 2016-12-05 | 2016-12-01 | 0.240 | 3,650,390 | +540,000 | 0.06% | 876,094 |
| 2016-12-02 | 2016-11-30 | 0.241 | 3,110,390 | +596,000 | 0.05% | 749,604 |
| 2016-12-01 | 2016-11-29 | 0.211 | 2,514,390 | -140,000 | 0.04% | 530,536 |
| 2016-11-30 | 2016-11-28 | 0.202 | 2,654,390 | +340,000 | 0.04% | 536,187 |
| 2016-10-19 | 2016-10-17 | 0.140 | 2,314,390 | -800,000 | 0.04% | 324,015 |
| 2016-09-14 | 2016-09-12 | 0.168 | 3,114,390 | -600,000 | 0.05% | 523,218 |
| 2016-09-12 | 2016-09-08 | 0.171 | 3,714,390 | -2,000 | 0.06% | 635,161 |
| 2016-09-07 | 2016-09-05 | 0.162 | 3,716,390 | +200,000 | 0.06% | 602,055 |
| 2016-09-06 | 2016-09-02 | 0.165 | 3,516,390 | -2,000 | 0.05% | 580,204 |
| 2016-09-05 | 2016-09-01 | 0.159 | 3,518,390 | +2,000 | 0.05% | 559,424 |
| 2016-08-31 | 2016-08-29 | 0.163 | 3,516,390 | +2,000 | 0.05% | 573,172 |
| 2016-08-25 | 2016-08-23 | 0.173 | 3,514,390 | +40,000 | 0.05% | 607,989 |
| 2016-07-08 | 2016-07-06 | 0.203 | 3,474,390 | +600,000 | 0.05% | 705,301 |
| 2016-07-04 | 2016-06-29 | 0.203 | 2,874,390 | -200,000 | 0.04% | 583,501 |
| 2016-06-06 | 2016-06-02 | 0.237 | 3,074,390 | -40,000 | 0.05% | 728,630 |
| 2016-05-06 | 2016-05-04 | 0.172 | 3,114,390 | +460,000 | 0.05% | 535,675 |
| 2016-04-29 | 2016-04-27 | 0.188 | 2,654,390 | -30,000 | 0.04% | 499,025 |
| 2016-03-14 | 2016-03-10 | 0.206 | 2,684,390 | -190,000 | 0.04% | 552,984 |
| 2016-02-23 | 2016-02-19 | 0.179 | 2,874,390 | +188,000 | 0.04% | 514,516 |
| 2016-02-05 | 2016-02-03 | 0.183 | 2,686,390 | -2,000 | 0.04% | 491,609 |
| 2016-02-03 | 2016-02-01 | 0.168 | 2,688,390 | +50,000 | 0.04% | 451,650 |
| 2016-02-01 | 2016-01-28 | 0.150 | 2,638,390 | +2,000 | 0.04% | 395,758 |
| 2016-01-28 | 2016-01-26 | 0.176 | 2,636,390 | +2,000 | 0.04% | 464,005 |
| 2016-01-15 | 2016-01-13 | 0.222 | 2,634,390 | +1,200,000 | 0.04% | 584,835 |
| 2016-01-08 | 2016-01-06 | 0.238 | 1,434,390 | +8,000 | 0.02% | 341,385 |
| 2016-01-07 | 2016-01-05 | 0.234 | 1,426,390 | -308,000 | 0.02% | 333,775 |
| 2016-01-06 | 2016-01-04 | 0.237 | 1,734,390 | +298,000 | 0.03% | 411,050 |
| 2015-12-21 | 2015-12-17 | 0.217 | 1,436,390 | +38,000 | 0.02% | 311,697 |
| 2015-12-17 | 2015-12-15 | 0.200 | 1,398,390 | +4,000 | 0.02% | 279,678 |
| 2015-12-07 | 2015-12-03 | 0.210 | 1,394,390 | +100,000 | 0.02% | 292,822 |
| 2015-12-04 | 2015-12-02 | 0.238 | 1,294,390 | +50,000 | 0.02% | 308,065 |
| 2015-11-26 | 2015-11-24 | 0.250 | 1,244,390 | +2,000 | 0.02% | 311,098 |
| 2015-11-18 | 2015-11-16 | 0.250 | 1,242,390 | +2,000 | 0.02% | 310,598 |
| 2015-11-02 | 2015-10-29 | 0.310 | 1,240,390 | -70,000 | 0.02% | 384,521 |
| 2015-10-30 | 2015-10-28 | 0.310 | 1,310,390 | -1,020,000 | 0.02% | 406,221 |
| 2015-10-28 | 2015-10-26 | 0.315 | 2,330,390 | -40,000 | 0.04% | 734,073 |
| 2015-10-20 | 2015-10-16 | 0.355 | 2,370,390 | +100,000 | 0.04% | 841,488 |
| 2015-08-31 | 2015-08-27 | 0.325 | 2,270,390 | -10,000 | 0.07% | 737,877 |
| 2015-08-26 | 2015-08-24 | 0.280 | 2,280,390 | +10,000 | 0.07% | 638,509 |
| 2015-07-27 | 2015-07-23 | 0.520 | 2,270,390 | -100,000 | 0.07% | 1,180,603 |
| 2015-07-10 | 2015-07-08 | 0.202 | 2,370,390 | +10,000 | 0.07% | 478,819 |
| 2015-07-09 | 2015-07-07 | 0.238 | 2,360,390 | +50,000 | 0.07% | 561,773 |
| 2015-07-07 | 2015-07-03 | 0.280 | 2,310,390 | +60,000 | 0.07% | 646,909 |
| 2015-06-25 | 2015-06-23 | 0.440 | 2,250,390 | +50,000 | 0.07% | 990,172 |
| 2015-06-17 | 2015-06-15 | 0.480 | 2,200,390 | +40,000 | 0.07% | 1,056,187 |
| 2015-06-16 | 2015-06-12 | 0.520 | 2,160,390 | -80,000 | 0.07% | 1,123,403 |
| 2015-06-15 | 2015-06-11 | 0.580 | 2,240,390 | -20,000 | 0.07% | 1,299,426 |
| 2015-06-12 | 2015-06-10 | 0.590 | 2,260,390 | +1,010,000 | 0.07% | 1,333,630 |
| 2015-05-04 | 2015-04-29 | 0.430 | 1,250,390 | -62,000 | 0.04% | 537,668 |
| 2015-04-30 | 2015-04-28 | 0.410 | 1,312,390 | -100,000 | 0.04% | 538,080 |
| 2015-04-28 | 2015-04-24 | 0.375 | 1,412,390 | -10,000 | 0.04% | 529,646 |
| 2015-04-24 | 2015-04-22 | 0.365 | 1,422,390 | +100,000 | 0.04% | 519,172 |
| 2015-04-21 | 2015-04-17 | 0.340 | 1,322,390 | -50,000 | 0.04% | 449,613 |
| 2015-04-17 | 2015-04-15 | 0.246 | 1,372,390 | -60,000 | 0.04% | 337,608 |
| 2014-11-10 | 2014-11-06 | 0.320 | 1,432,390 | -150,000 | 0.04% | 458,365 |
| 2014-09-26 | 2014-09-24 | 0.330 | 1,582,390 | +50,000 | 0.05% | 522,189 |
| 2014-09-23 | 2014-09-19 | 0.325 | 1,532,390 | -150,000 | 0.05% | 498,027 |
| 2014-09-05 | 2014-09-03 | 0.320 | 1,682,390 | -32,000 | 0.05% | 538,365 |
| 2014-08-21 | 2014-08-19 | 0.300 | 1,714,390 | -6,000 | 0.05% | 514,317 |
| 2014-08-19 | 2014-08-15 | 0.295 | 1,720,390 | -50,000 | 0.05% | 507,515 |
| 2014-08-14 | 2014-08-12 | 0.285 | 1,770,390 | +50,000 | 0.05% | 504,561 |
| 2014-08-12 | 2014-08-08 | 0.290 | 1,720,390 | +20,000 | 0.05% | 498,913 |
| 2014-07-29 | 2014-07-25 | 0.285 | 1,700,390 | +100,000 | 0.05% | 484,611 |
| 2014-06-27 | 2014-06-25 | 0.345 | 1,600,390 | +100,000 | 0.05% | 552,135 |
| 2014-06-13 | 2014-06-11 | 0.390 | 1,500,390 | -80,000 | 0.05% | 585,152 |
| 2014-06-12 | 2014-06-10 | 0.390 | 1,580,390 | -112,000 | 0.05% | 616,352 |
| 2014-05-22 | 2014-05-20 | 0.355 | 1,692,390 | -200,000 | 0.05% | 600,798 |
| 2014-04-17 | 2014-04-15 | 0.320 | 1,892,390 | -2,000 | 0.06% | 605,565 |
| 2014-04-03 | 2014-04-01 | 0.305 | 1,894,390 | -40,000 | 0.06% | 577,789 |
| 2014-04-02 | 2014-03-31 | 0.320 | 1,934,390 | +300,000 | 0.06% | 619,005 |
| 2014-03-31 | 2014-03-27 | 0.340 | 1,634,390 | +30,000 | 0.05% | 555,693 |
| 2014-03-27 | 2014-03-25 | 0.410 | 1,604,390 | +20,000 | 0.05% | 657,800 |
| 2014-03-26 | 2014-03-24 | 0.420 | 1,584,390 | -58,000 | 0.05% | 665,444 |
| 2014-02-28 | 2014-02-26 | 0.485 | 1,642,390 | +200,000 | 0.05% | 796,559 |
| 2014-02-27 | 2014-02-25 | 0.490 | 1,442,390 | +20,000 | 0.04% | 706,771 |
| 2014-02-21 | 2014-02-19 | 0.510 | 1,422,390 | -50,000 | 0.04% | 725,419 |
| 2014-02-18 | 2014-02-14 | 0.510 | 1,472,390 | +58,000 | 0.05% | 750,919 |
| 2014-02-11 | 2014-02-07 | 0.540 | 1,414,390 | +10,000 | 0.04% | 763,771 |
| 2014-02-05 | 2014-01-30 | 0.540 | 1,404,390 | -20,000 | 0.04% | 758,371 |
| 2014-01-29 | 2014-01-27 | 0.540 | 1,424,390 | +120,000 | 0.04% | 769,171 |
| 2014-01-27 | 2014-01-23 | 0.560 | 1,304,390 | +104,000 | 0.04% | 730,458 |
| 2014-01-22 | 2014-01-20 | 0.570 | 1,200,390 | +2,000 | 0.04% | 684,222 |
| 2014-01-09 | 2014-01-07 | 0.590 | 1,198,390 | -10,000 | 0.04% | 707,050 |
| 2013-11-04 | 2013-10-31 | 0.600 | 1,208,390 | -20,000 | 0.04% | 725,034 |
| 2013-10-25 | 2013-10-23 | 0.550 | 1,228,390 | -10,000 | 0.04% | 675,614 |
| 2013-10-24 | 2013-10-22 | 0.570 | 1,238,390 | +30,000 | 0.04% | 705,882 |
| 2013-10-21 | 2013-10-17 | 0.550 | 1,208,390 | +10,000 | 0.04% | 664,614 |
| 2013-10-07 | 2013-10-03 | 0.550 | 1,198,390 | -20,000 | 0.04% | 659,114 |
| 2013-10-04 | 2013-10-02 | 0.540 | 1,218,390 | -100,000 | 0.04% | 657,931 |
| 2013-09-18 | 2013-09-16 | 0.600 | 1,318,390 | +150,000 | 0.04% | 791,034 |
| 2013-09-09 | 2013-09-05 | 0.600 | 1,168,390 | +10,000 | 0.04% | 701,034 |
| 2013-08-19 | 2013-08-15 | 0.650 | 1,158,390 | -306,000 | 0.04% | 752,954 |
| 2013-07-30 | 2013-07-26 | 0.670 | 1,464,390 | -20,000 | 0.04% | 981,141 |
| 2013-07-05 | 2013-07-03 | 0.660 | 1,484,390 | -20,000 | 0.05% | 979,697 |
| 2013-07-02 | 2013-06-27 | 0.660 | 1,504,390 | +18,000 | 0.05% | 992,897 |
| 2013-06-13 | 2013-06-10 | 0.700 | 1,486,390 | +2,000 | 0.05% | 1,040,473 |
| 2013-06-11 | 2013-06-07 | 0.700 | 1,484,390 | +20,000 | 0.05% | 1,039,073 |
| 2013-05-27 | 2013-05-23 | 0.740 | 1,464,390 | -96,000 | 0.04% | 1,083,649 |
| 2013-05-14 | 2013-05-10 | 0.770 | 1,560,390 | +72,000 | 0.05% | 1,201,500 |
| 2013-05-13 | 2013-05-09 | 0.770 | 1,488,390 | -10,000 | 0.05% | 1,146,060 |
| 2013-05-10 | 2013-05-08 | 0.660 | 1,498,390 | +20,000 | 0.05% | 988,937 |
| 2013-05-08 | 2013-05-06 | 0.670 | 1,478,390 | +10,000 | 0.05% | 990,521 |
| 2013-04-29 | 2013-04-25 | 0.670 | 1,468,390 | +140,000 | 0.04% | 983,821 |
| 2013-04-17 | 2013-04-15 | 0.650 | 1,328,390 | +10,000 | 0.04% | 863,454 |
| 2013-04-03 | 2013-03-28 | 0.670 | 1,318,390 | +110,000 | 0.04% | 883,321 |
| 2013-03-28 | 2013-03-26 | 0.720 | 1,208,390 | -1,400,000 | 0.04% | 870,041 |
| 2013-03-27 | 2013-03-25 | 0.720 | 2,608,390 | -250,000 | 0.08% | 1,878,041 |
| 2013-03-19 | 2013-03-15 | 0.770 | 2,858,390 | +10,000 | 0.09% | 2,200,960 |
| 2013-03-15 | 2013-03-13 | 0.770 | 2,848,390 | +20,000 | 0.09% | 2,193,260 |
| 2013-03-13 | 2013-03-11 | 0.840 | 2,828,390 | +30,000 | 0.09% | 2,375,848 |
| 2013-02-22 | 2013-02-20 | 0.880 | 2,798,390 | +40,000 | 0.09% | 2,462,583 |
| 2013-02-18 | 2013-02-14 | 0.900 | 2,758,390 | -20,000 | 0.08% | 2,482,551 |
| 2013-02-08 | 2013-02-06 | 0.900 | 2,778,390 | +20,000 | 0.09% | 2,500,551 |
| 2013-02-07 | 2013-02-05 | 0.900 | 2,758,390 | +20,000 | 0.08% | 2,482,551 |
| 2013-02-04 | 2013-01-31 | 0.920 | 2,738,390 | +100,000 | 0.08% | 2,519,319 |
| 2013-01-30 | 2013-01-28 | 0.940 | 2,638,390 | -30,000 | 0.08% | 2,480,087 |
| 2013-01-29 | 2013-01-25 | 0.900 | 2,668,390 | +20,000 | 0.08% | 2,401,551 |
| 2013-01-28 | 2013-01-24 | 0.970 | 2,648,390 | -100,000 | 0.08% | 2,568,938 |
| 2013-01-23 | 2013-01-21 | 1.010 | 2,748,390 | -20,000 | 0.08% | 2,775,874 |
| 2013-01-21 | 2013-01-17 | 0.960 | 2,768,390 | +70,000 | 0.08% | 2,657,654 |
| 2013-01-18 | 2013-01-16 | 0.970 | 2,698,390 | +30,000 | 0.08% | 2,617,438 |
| 2013-01-17 | 2013-01-15 | 0.990 | 2,668,390 | +50,000 | 0.08% | 2,641,706 |
| 2013-01-15 | 2013-01-11 | 1.010 | 2,618,390 | +30,000 | 0.08% | 2,644,574 |
| 2013-01-14 | 2013-01-10 | 1.020 | 2,588,390 | +70,000 | 0.08% | 2,640,158 |
| 2013-01-10 | 2013-01-08 | 0.970 | 2,518,390 | +70,000 | 0.08% | 2,442,838 |
| 2013-01-07 | 2013-01-03 | 0.930 | 2,448,390 | -8,000 | 0.08% | 2,277,003 |
| 2013-01-04 | 2013-01-02 | 0.890 | 2,456,390 | -2,000 | 0.08% | 2,186,187 |
| 2013-01-02 | 2012-12-27 | 0.880 | 2,458,390 | +30,000 | 0.08% | 2,163,383 |
| 2012-12-28 | 2012-12-24 | 0.870 | 2,428,390 | -8,000 | 0.07% | 2,112,699 |
| 2012-12-21 | 2012-12-19 | 0.870 | 2,436,390 | -60,000 | 0.07% | 2,119,659 |
| 2012-12-19 | 2012-12-17 | 0.870 | 2,496,390 | -8,000 | 0.08% | 2,171,859 |
| 2012-12-18 | 2012-12-14 | 0.850 | 2,504,390 | -8,000 | 0.08% | 2,128,732 |
| 2012-12-13 | 2012-12-11 | 0.850 | 2,512,390 | +48,000 | 0.08% | 2,135,532 |
| 2012-12-11 | 2012-12-07 | 0.900 | 2,464,390 | +8,000 | 0.08% | 2,217,951 |
| 2012-11-29 | 2012-11-27 | 0.890 | 2,456,390 | +4,000 | 0.08% | 2,186,187 |
| 2012-11-22 | 2012-11-20 | 0.880 | 2,452,390 | +8,000 | 0.08% | 2,158,103 |
| 2012-11-21 | 2012-11-19 | 0.890 | 2,444,390 | +4,000 | 0.07% | 2,175,507 |
| 2012-11-19 | 2012-11-15 | 0.900 | 2,440,390 | +8,000 | 0.07% | 2,196,351 |
| 2012-11-16 | 2012-11-14 | 0.930 | 2,432,390 | -20,000 | 0.07% | 2,262,123 |
| 2012-11-14 | 2012-11-12 | 0.950 | 2,452,390 | -100,000 | 0.08% | 2,329,770 |
| 2012-11-12 | 2012-11-08 | 1.000 | 2,552,390 | +70,000 | 0.08% | 2,552,390 |
| 2012-11-09 | 2012-11-07 | 1.040 | 2,482,390 | +10,000 | 0.08% | 2,581,686 |
| 2012-11-06 | 2012-11-02 | 0.930 | 2,472,390 | +100,000 | 0.08% | 2,299,323 |
| 2012-11-05 | 2012-11-01 | 0.920 | 2,372,390 | +20,000 | 0.07% | 2,182,599 |
| 2012-10-25 | 2012-10-22 | 0.920 | 2,352,390 | -20,000 | 0.07% | 2,164,199 |
| 2012-10-22 | 2012-10-18 | 0.840 | 2,372,390 | +30,000 | 0.07% | 1,992,808 |
| 2012-10-19 | 2012-10-17 | 0.820 | 2,342,390 | +10,000 | 0.07% | 1,920,760 |
| 2012-10-18 | 2012-10-16 | 0.840 | 2,332,390 | -10,000 | 0.07% | 1,959,208 |
| 2012-10-08 | 2012-10-04 | 0.770 | 2,342,390 | +10,000 | 0.07% | 1,803,640 |
| 2012-09-12 | 2012-09-10 | 0.840 | 2,332,390 | -72,000 | 0.07% | 1,959,208 |
| 2012-09-10 | 2012-09-06 | 0.790 | 2,404,390 | +2,000 | 0.07% | 1,899,468 |
| 2012-09-06 | 2012-09-04 | 0.790 | 2,402,390 | -70,000 | 0.07% | 1,897,888 |
| 2012-09-05 | 2012-09-03 | 0.800 | 2,472,390 | -10,000 | 0.08% | 1,977,912 |
| 2012-08-29 | 2012-08-27 | 0.810 | 2,482,390 | -110,000 | 0.08% | 2,010,736 |
| 2012-08-28 | 2012-08-24 | 0.810 | 2,592,390 | +14,000 | 0.08% | 2,099,836 |
| 2012-08-27 | 2012-08-23 | 0.770 | 2,578,390 | -42,000 | 0.08% | 1,985,360 |
| 2012-08-24 | 2012-08-22 | 0.720 | 2,620,390 | -10,000 | 0.08% | 1,886,681 |
| 2012-08-23 | 2012-08-21 | 0.780 | 2,630,390 | +206,000 | 0.08% | 2,051,704 |
| 2012-08-20 | 2012-08-16 | 0.980 | 2,424,390 | +10,000 | 0.07% | 2,375,902 |
| 2012-08-15 | 2012-08-13 | 1.060 | 2,414,390 | +8,000 | 0.07% | 2,559,253 |
| 2012-08-14 | 2012-08-10 | 1.010 | 2,406,390 | -10,000 | 0.07% | 2,430,454 |
| 2012-08-06 | 2012-08-02 | 0.930 | 2,416,390 | -100,000 | 0.07% | 2,247,243 |
| 2012-07-30 | 2012-07-26 | 0.910 | 2,516,390 | -6,000 | 0.08% | 2,289,915 |
| 2012-07-25 | 2012-07-23 | 0.890 | 2,522,390 | +1,660,000 | 0.08% | 2,244,927 |
| 2012-07-23 | 2012-07-19 | 0.940 | 862,390 | -240,000 | 0.03% | 810,647 |
| 2012-07-05 | 2012-07-03 | 1.080 | 1,102,390 | -30,000 | 0.03% | 1,190,581 |
| 2012-06-29 | 2012-06-27 | 1.090 | 1,132,390 | +30,000 | 0.03% | 1,234,305 |
| 2012-06-28 | 2012-06-26 | 1.080 | 1,102,390 | +12,000 | 0.03% | 1,190,581 |
| 2012-06-26 | 2012-06-22 | 1.270 | 1,090,390 | +10,000 | 0.03% | 1,384,795 |
| 2012-06-25 | 2012-06-21 | 1.290 | 1,080,390 | -30,000 | 0.03% | 1,393,703 |
| 2012-06-20 | 2012-06-18 | 1.310 | 1,110,390 | -64,000 | 0.03% | 1,454,611 |
| 2012-06-18 | 2012-06-14 | 1.280 | 1,174,390 | -2,000 | 0.04% | 1,503,219 |
| 2012-06-14 | 2012-06-12 | 1.290 | 1,176,390 | +68,000 | 0.04% | 1,517,543 |
| 2012-06-13 | 2012-06-11 | 1.320 | 1,108,390 | -10,000 | 0.03% | 1,463,075 |
| 2012-06-12 | 2012-06-08 | 1.290 | 1,118,390 | +10,000 | 0.03% | 1,442,723 |
| 2012-05-30 | 2012-05-28 | 1.310 | 1,108,390 | +10,000 | 0.03% | 1,451,991 |
| 2012-05-16 | 2012-05-14 | 1.410 | 1,098,390 | +70,000 | 0.03% | 1,549,051 |
| 2012-05-15 | 2012-05-11 | 1.431 | 1,028,390 | +14,797 | 0.03% | 1,471,198 |
| 2012-05-10 | 2012-05-08 | 1.461 | 1,013,593 | +9,856 | 0.03% | 1,480,882 |
| 2012-04-26 | 2012-04-24 | 1.481 | 1,003,737 | -53,223 | 0.03% | 1,486,850 |
| 2012-04-18 | 2012-04-16 | 1.573 | 1,056,960 | -31,539 | 0.03% | 1,662,205 |
| 2012-04-17 | 2012-04-13 | 1.583 | 1,088,499 | +59,136 | 0.03% | 1,722,848 |
| 2012-04-16 | 2012-04-12 | 1.583 | 1,029,363 | -78,849 | 0.03% | 1,629,249 |
| 2012-04-12 | 2012-04-10 | 1.512 | 1,108,212 | +9,856 | 0.03% | 1,675,342 |
| 2012-04-11 | 2012-04-05 | 1.471 | 1,098,356 | +5,914 | 0.03% | 1,615,866 |
| 2012-04-10 | 2012-04-03 | 1.532 | 1,092,442 | -5,914 | 0.03% | 1,673,669 |
| 2012-04-05 | 2012-04-02 | 1.502 | 1,098,356 | +41,396 | 0.03% | 1,649,298 |
| 2012-04-03 | 2012-03-30 | 1.542 | 1,056,960 | -29,568 | 0.03% | 1,630,033 |
| 2012-03-28 | 2012-03-26 | 1.613 | 1,086,528 | +3,942 | 0.03% | 1,752,800 |
| 2012-03-27 | 2012-03-23 | 1.562 | 1,082,586 | +1,971 | 0.03% | 1,691,521 |
| 2012-03-26 | 2012-03-22 | 1.512 | 1,080,615 | -167,554 | 0.03% | 1,633,622 |
| 2012-03-22 | 2012-03-20 | 1.928 | 1,248,169 | +59,137 | 0.04% | 2,406,142 |
| 2012-03-20 | 2012-03-16 | 2.161 | 1,189,032 | +102,504 | 0.04% | 2,569,611 |
| 2012-03-19 | 2012-03-15 | 2.202 | 1,086,528 | +293,712 | 0.03% | 2,392,186 |
| 2012-03-16 | 2012-03-14 | 2.039 | 792,816 | -19,712 | 0.02% | 1,616,824 |
| 2012-03-15 | 2012-03-13 | 2.029 | 812,528 | -15,770 | 0.03% | 1,648,779 |
| 2012-03-13 | 2012-03-09 | 2.019 | 828,298 | +19,712 | 0.03% | 1,672,376 |
| 2012-03-12 | 2012-03-08 | 2.029 | 808,586 | +9,856 | 0.03% | 1,640,780 |
| 2012-03-09 | 2012-03-07 | 1.928 | 798,730 | -19,712 | 0.02% | 1,539,742 |
| 2012-03-08 | 2012-03-06 | 1.999 | 818,442 | +61,108 | 0.03% | 1,635,868 |
| 2012-03-07 | 2012-03-05 | 2.141 | 757,334 | -68,993 | 0.02% | 1,621,303 |
| 2012-03-05 | 2012-03-01 | 2.161 | 826,327 | +19,712 | 0.03% | 1,785,771 |
| 2012-03-02 | 2012-02-29 | 2.121 | 806,615 | +226,691 | 0.03% | 1,710,436 |
| 2012-03-01 | 2012-02-28 | 2.110 | 579,924 | -15,770 | 0.02% | 1,223,851 |
| 2012-02-29 | 2012-02-27 | 2.110 | 595,694 | +59,137 | 0.02% | 1,257,132 |
| 2012-02-28 | 2012-02-24 | 2.080 | 536,557 | +49,281 | 0.02% | 1,115,999 |
| 2012-02-27 | 2012-02-23 | 2.090 | 487,276 | -23,655 | 0.02% | 1,018,442 |
| 2012-02-24 | 2012-02-22 | 2.171 | 510,931 | -104,475 | 0.02% | 1,109,354 |
| 2012-02-23 | 2012-02-21 | 1.826 | 615,406 | +23,655 | 0.02% | 1,123,902 |
| 2012-02-13 | 2012-02-09 | 1.958 | 591,751 | -76,878 | 0.02% | 1,158,752 |
| 2012-02-10 | 2012-02-08 | 1.918 | 668,629 | +19,712 | 0.02% | 1,282,157 |
| 2012-02-08 | 2012-02-06 | 1.857 | 648,917 | +49,281 | 0.02% | 1,204,854 |
| 2012-02-07 | 2012-02-03 | 1.938 | 599,636 | -9,856 | 0.02% | 1,162,025 |
| 2012-02-06 | 2012-02-02 | 1.887 | 609,492 | +19,712 | 0.02% | 1,150,205 |
| 2012-01-31 | 2012-01-27 | 1.806 | 589,780 | -9,856 | 0.02% | 1,065,134 |
| 2012-01-30 | 2012-01-26 | 1.755 | 599,636 | -11,828 | 0.02% | 1,052,514 |
| 2012-01-27 | 2012-01-20 | 1.735 | 611,464 | -108,417 | 0.02% | 1,060,868 |
| 2012-01-20 | 2012-01-18 | 1.644 | 719,881 | +120,245 | 0.02% | 1,183,232 |
| 2012-01-18 | 2012-01-16 | 1.613 | 599,636 | +19,712 | 0.02% | 967,340 |
| 2012-01-16 | 2012-01-12 | 1.735 | 579,924 | -1,971 | 0.02% | 1,006,147 |
| 2012-01-13 | 2012-01-11 | 1.735 | 581,895 | -31,540 | 0.02% | 1,009,567 |
| 2012-01-12 | 2012-01-10 | 1.684 | 613,435 | +23,655 | 0.02% | 1,033,168 |
| 2011-12-20 | 2011-12-16 | 1.634 | 589,780 | -19,712 | 0.02% | 963,408 |
| 2011-12-19 | 2011-12-15 | 1.552 | 609,492 | +19,712 | 0.02% | 946,136 |
| 2011-12-14 | 2011-12-12 | 1.573 | 589,780 | -59,137 | 0.02% | 927,504 |
| 2011-12-12 | 2011-12-08 | 1.593 | 648,917 | +9,856 | 0.02% | 1,033,673 |
| 2011-12-09 | 2011-12-07 | 1.644 | 639,061 | -1,971 | 0.02% | 1,050,392 |
| 2011-12-08 | 2011-12-06 | 1.654 | 641,032 | -29,568 | 0.02% | 1,060,136 |
| 2011-12-07 | 2011-12-05 | 1.684 | 670,600 | +68,993 | 0.02% | 1,129,447 |
| 2011-12-02 | 2011-11-30 | 1.593 | 601,607 | +1,971 | 0.02% | 958,312 |
| 2011-12-01 | 2011-11-29 | 1.623 | 599,636 | -23,655 | 0.02% | 973,424 |
| 2011-11-30 | 2011-11-28 | 1.573 | 623,291 | +23,655 | 0.02% | 980,205 |
| 2011-11-29 | 2011-11-25 | 1.593 | 599,636 | -9,856 | 0.02% | 955,172 |
| 2011-11-24 | 2011-11-22 | 1.725 | 609,492 | +9,856 | 0.02% | 1,051,262 |
| 2011-11-15 | 2011-11-11 | 1.694 | 599,636 | +9,856 | 0.02% | 1,016,011 |
| 2011-11-10 | 2011-11-08 | 1.928 | 589,780 | +104,475 | 0.02% | 1,136,941 |
| 2011-11-09 | 2011-11-07 | 1.968 | 485,305 | +9,856 | 0.02% | 955,236 |
| 2011-11-08 | 2011-11-04 | 1.948 | 475,449 | -9,856 | 0.01% | 926,189 |
| 2011-11-07 | 2011-11-03 | 1.836 | 485,305 | +9,856 | 0.02% | 891,225 |
| 2011-11-02 | 2011-10-31 | 1.867 | 475,449 | +29,568 | 0.01% | 887,597 |
| 2011-11-01 | 2011-10-28 | 1.928 | 445,881 | +29,569 | 0.01% | 859,541 |
| 2011-10-26 | 2011-10-24 | 1.705 | 416,312 | -98,562 | 0.01% | 709,614 |
| 2011-10-18 | 2011-10-14 | 1.634 | 514,874 | +98,562 | 0.02% | 841,049 |
| 2011-10-14 | 2011-10-12 | 1.613 | 416,312 | -68,993 | 0.01% | 671,599 |
| 2011-10-13 | 2011-10-11 | 1.542 | 485,305 | -59,137 | 0.02% | 748,432 |
| 2011-10-12 | 2011-10-10 | 1.502 | 544,442 | +59,137 | 0.02% | 817,537 |
| 2011-10-10 | 2011-10-06 | 1.441 | 485,305 | +68,993 | 0.02% | 699,193 |
| 2011-09-30 | 2011-09-27 | 1.384 | 416,312 | +4,366 | 0.01% | 576,271 |
| 2011-09-28 | 2011-09-26 | 1.292 | 411,946 | -29,258 | 0.01% | 532,212 |
| 2011-09-26 | 2011-09-22 | 1.374 | 441,204 | +9,753 | 0.01% | 606,203 |
| 2011-09-21 | 2011-09-19 | 1.764 | 431,451 | -9,753 | 0.01% | 760,911 |
| 2011-09-16 | 2011-09-14 | 1.784 | 441,204 | -189,203 | 0.01% | 787,159 |
| 2011-09-15 | 2011-09-12 | 2.092 | 630,407 | +3,901 | 0.02% | 1,318,636 |
| 2011-09-12 | 2011-09-08 | 2.256 | 626,506 | -3,901 | 0.02% | 1,413,259 |
| 2011-09-09 | 2011-09-07 | 2.205 | 630,407 | -17,555 | 0.02% | 1,389,739 |
| 2011-09-08 | 2011-09-06 | 2.276 | 647,962 | +31,209 | 0.02% | 1,474,947 |
| 2011-09-07 | 2011-09-05 | 2.317 | 616,753 | +25,357 | 0.02% | 1,429,202 |
| 2011-09-06 | 2011-09-02 | 2.420 | 591,396 | +19,506 | 0.02% | 1,431,081 |
| 2011-09-02 | 2011-08-31 | 2.451 | 571,890 | +48,763 | 0.02% | 1,401,471 |
| 2011-08-31 | 2011-08-29 | 2.553 | 523,127 | +120,934 | 0.02% | 1,335,612 |
| 2011-08-30 | 2011-08-26 | 2.379 | 402,193 | -126,785 | 0.01% | 956,745 |
| 2011-08-26 | 2011-08-24 | 2.461 | 528,978 | -58,517 | 0.02% | 1,301,735 |
| 2011-08-25 | 2011-08-23 | 2.481 | 587,495 | -15,604 | 0.02% | 1,457,785 |
| 2011-08-24 | 2011-08-22 | 2.410 | 603,099 | +142,390 | 0.02% | 1,453,216 |
| 2011-08-22 | 2011-08-18 | 2.820 | 460,709 | +3,901 | 0.01% | 1,299,072 |
| 2011-08-19 | 2011-08-17 | 2.789 | 456,808 | -27,308 | 0.01% | 1,274,021 |
| 2011-08-11 | 2011-08-09 | 2.256 | 484,116 | +13,654 | 0.02% | 1,092,059 |
| 2011-08-10 | 2011-08-08 | 2.399 | 470,462 | -35,110 | 0.01% | 1,128,793 |
| 2011-08-08 | 2011-08-04 | 2.779 | 505,572 | +17,555 | 0.02% | 1,404,838 |
| 2011-08-05 | 2011-08-03 | 2.891 | 488,017 | +48,764 | 0.02% | 1,411,100 |
| 2011-08-04 | 2011-08-02 | 2.963 | 439,253 | -39,011 | 0.01% | 1,301,627 |
| 2011-08-03 | 2011-08-01 | 2.994 | 478,264 | -29,258 | 0.02% | 1,431,939 |
| 2011-07-29 | 2011-07-27 | 3.025 | 507,522 | -1,951 | 0.02% | 1,535,150 |
| 2011-07-27 | 2011-07-25 | 2.758 | 509,473 | -29,258 | 0.02% | 1,405,230 |
| 2011-07-20 | 2011-07-18 | 2.820 | 538,731 | +58,516 | 0.02% | 1,519,072 |
| 2011-07-19 | 2011-07-15 | 2.902 | 480,215 | +29,259 | 0.02% | 1,393,465 |
| 2011-07-13 | 2011-07-11 | 2.922 | 450,956 | +48,763 | 0.01% | 1,317,810 |
| 2011-07-12 | 2011-07-08 | 2.820 | 402,193 | -5,851 | 0.01% | 1,134,073 |
| 2011-07-08 | 2011-07-06 | 2.758 | 408,044 | -5,852 | 0.01% | 1,125,468 |
| 2011-07-06 | 2011-07-04 | 2.615 | 413,896 | -58,516 | 0.01% | 1,082,194 |
| 2011-07-05 | 2011-06-30 | 2.522 | 472,412 | -7,803 | 0.01% | 1,191,598 |
| 2011-07-04 | 2011-06-29 | 2.348 | 480,215 | -9,752 | 0.02% | 1,127,574 |
| 2011-06-16 | 2011-06-14 | 2.205 | 489,967 | +9,752 | 0.02% | 1,080,138 |
| 2011-06-13 | 2011-06-09 | 2.225 | 480,215 | -9,752 | 0.02% | 1,068,487 |
| 2011-06-08 | 2011-06-03 | 2.297 | 489,967 | +3,901 | 0.02% | 1,125,353 |
| 2011-06-07 | 2011-06-02 | 2.235 | 486,066 | -39,011 | 0.02% | 1,086,490 |
| 2011-06-03 | 2011-06-01 | 2.102 | 525,077 | +48,763 | 0.02% | 1,103,699 |
| 2011-06-02 | 2011-05-31 | 2.163 | 476,314 | -68,269 | 0.02% | 1,030,504 |
| 2011-05-31 | 2011-05-27 | 2.122 | 544,583 | +107,280 | 0.02% | 1,155,868 |
| 2011-05-23 | 2011-05-19 | 2.317 | 437,303 | -155,656 | 0.01% | 1,013,362 |
| 2011-05-20 | 2011-05-18 | 2.410 | 592,959 | +29,258 | 0.02% | 1,428,783 |
| 2011-05-19 | 2011-05-17 | 2.420 | 563,701 | -74,121 | 0.02% | 1,364,064 |
| 2011-05-18 | 2011-05-16 | 2.512 | 637,822 | +1,951 | 0.02% | 1,602,284 |
| 2011-05-17 | 2011-05-13 | 2.512 | 635,871 | -698,296 | 0.02% | 1,597,383 |
| 2011-05-16 | 2011-05-12 | 2.420 | 1,334,167 | -29,258 | 0.04% | 3,228,465 |
| 2011-05-13 | 2011-05-11 | 2.358 | 1,363,425 | +7,802 | 0.04% | 3,215,385 |
| 2011-05-12 | 2011-05-09 | 2.010 | 1,355,623 | +7,803 | 0.04% | 2,724,459 |
| 2011-05-11 | 2011-05-06 | 2.030 | 1,347,820 | +6,912 | 0.04% | 2,736,559 |
| 2011-05-05 | 2011-05-03 | 2.061 | 1,340,908 | -48,514 | 0.04% | 2,763,985 |
| 2011-05-03 | 2011-04-28 | 1.999 | 1,389,422 | -27,168 | 0.04% | 2,778,066 |
| 2011-04-27 | 2011-04-21 | 2.154 | 1,416,590 | -32,989 | 0.04% | 3,051,386 |
| 2011-04-26 | 2011-04-20 | 2.020 | 1,449,579 | -7,762 | 0.05% | 2,928,227 |
| 2011-04-20 | 2011-04-18 | 1.876 | 1,457,341 | -97,027 | 0.05% | 2,733,627 |
| 2011-04-19 | 2011-04-15 | 1.783 | 1,554,368 | +27,167 | 0.05% | 2,771,448 |
| 2011-04-18 | 2011-04-14 | 1.938 | 1,527,201 | -11,643 | 0.05% | 2,959,108 |
| 2011-04-14 | 2011-04-12 | 1.731 | 1,538,844 | -9,703 | 0.05% | 2,664,468 |
| 2011-04-13 | 2011-04-11 | 1.783 | 1,548,547 | -9,702 | 0.05% | 2,761,069 |
| 2011-04-12 | 2011-04-08 | 1.649 | 1,558,249 | -194,055 | 0.05% | 2,569,588 |
| 2011-04-11 | 2011-04-07 | 1.587 | 1,752,304 | -60,156 | 0.06% | 2,781,230 |
| 2011-04-08 | 2011-04-06 | 1.412 | 1,812,460 | -19,406 | 0.06% | 2,559,150 |
| 2011-03-30 | 2011-03-28 | 1.278 | 1,831,866 | -29,108 | 0.06% | 2,341,112 |
| 2011-03-17 | 2011-03-15 | 1.196 | 1,860,974 | +38,811 | 0.06% | 2,224,872 |
| 2011-03-11 | 2011-03-09 | 1.330 | 1,822,163 | +291,081 | 0.06% | 2,422,611 |
| 2011-03-10 | 2011-03-08 | 1.330 | 1,531,082 | -29,108 | 0.05% | 2,035,611 |
| 2011-02-25 | 2011-02-23 | 1.216 | 1,560,190 | +3,881 | 0.05% | 1,897,432 |
| 2011-02-23 | 2011-02-21 | 1.278 | 1,556,309 | +29,108 | 0.05% | 1,988,952 |
| 2011-02-14 | 2011-02-10 | 1.309 | 1,527,201 | -19,405 | 0.05% | 1,998,972 |
| 2011-02-11 | 2011-02-09 | 1.350 | 1,546,606 | -203,757 | 0.05% | 2,088,131 |
| 2011-02-10 | 2011-02-08 | 1.340 | 1,750,363 | -9,703 | 0.06% | 2,345,191 |
| 2011-02-08 | 2011-02-02 | 1.340 | 1,760,066 | +58,217 | 0.06% | 2,358,191 |
| 2011-01-31 | 2011-01-27 | 1.340 | 1,701,849 | -48,514 | 0.05% | 2,280,190 |
| 2011-01-27 | 2011-01-25 | 1.278 | 1,750,363 | +3,881 | 0.06% | 2,236,951 |
| 2011-01-13 | 2011-01-11 | 1.278 | 1,746,482 | -19,405 | 0.06% | 2,231,991 |
| 2011-01-10 | 2011-01-06 | 1.319 | 1,765,887 | -58,217 | 0.06% | 2,329,591 |
| 2011-01-06 | 2011-01-04 | 1.278 | 1,824,104 | -19,405 | 0.06% | 2,331,192 |
| 2011-01-04 | 2010-12-31 | 1.216 | 1,843,509 | +19,405 | 0.06% | 2,241,992 |
| 2010-12-30 | 2010-12-28 | 1.154 | 1,824,104 | -5,821 | 0.06% | 2,105,593 |
| 2010-12-21 | 2010-12-17 | 1.175 | 1,829,925 | +19,405 | 0.06% | 2,150,032 |
| 2010-12-16 | 2010-12-14 | 1.165 | 1,810,520 | +58,216 | 0.06% | 2,108,572 |
| 2010-12-14 | 2010-12-10 | 1.154 | 1,752,304 | +5,822 | 0.06% | 2,022,713 |
| 2010-12-13 | 2010-12-09 | 1.154 | 1,746,482 | +48,514 | 0.06% | 2,015,992 |
| 2010-12-09 | 2010-12-07 | 1.226 | 1,697,968 | +97,027 | 0.05% | 2,082,491 |
| 2010-12-08 | 2010-12-06 | 1.299 | 1,600,941 | -62,098 | 0.05% | 2,078,991 |
| 2010-12-07 | 2010-12-03 | 1.288 | 1,663,039 | +48,514 | 0.05% | 2,142,492 |
| 2010-12-06 | 2010-12-02 | 1.288 | 1,614,525 | -9,703 | 0.05% | 2,079,991 |
| 2010-12-03 | 2010-12-01 | 1.288 | 1,624,228 | -48,513 | 0.05% | 2,092,492 |
| 2010-11-29 | 2010-11-25 | 1.309 | 1,672,741 | +9,702 | 0.05% | 2,189,471 |
| 2010-11-24 | 2010-11-22 | 1.309 | 1,663,039 | +13,584 | 0.05% | 2,176,772 |
| 2010-11-19 | 2010-11-17 | 1.299 | 1,649,455 | -52,394 | 0.05% | 2,141,991 |
| 2010-11-18 | 2010-11-16 | 1.371 | 1,701,849 | -126,136 | 0.05% | 2,332,810 |
| 2010-11-17 | 2010-11-15 | 1.371 | 1,827,985 | +19,406 | 0.06% | 2,505,711 |
| 2010-11-15 | 2010-11-11 | 1.474 | 1,808,579 | -48,514 | 0.06% | 2,665,509 |
| 2010-11-12 | 2010-11-10 | 1.464 | 1,857,093 | -9,703 | 0.06% | 2,717,870 |
| 2010-11-11 | 2010-11-09 | 1.443 | 1,866,796 | +9,703 | 0.06% | 2,693,591 |
| 2010-11-10 | 2010-11-08 | 1.464 | 1,857,093 | -64,038 | 0.06% | 2,717,870 |
| 2010-11-09 | 2010-11-05 | 1.433 | 1,921,131 | +15,525 | 0.06% | 2,752,191 |
| 2010-11-08 | 2010-11-04 | 1.422 | 1,905,606 | +126,135 | 0.06% | 2,710,310 |
| 2010-11-05 | 2010-11-03 | 1.412 | 1,779,471 | +75,681 | 0.06% | 2,512,570 |
| 2010-11-04 | 2010-11-02 | 1.443 | 1,703,790 | -174,649 | 0.05% | 2,458,390 |
| 2010-11-02 | 2010-10-29 | 1.299 | 1,878,439 | +19,406 | 0.06% | 2,439,351 |
| 2010-10-28 | 2010-10-26 | 1.330 | 1,859,033 | -19,406 | 0.06% | 2,471,630 |
| 2010-10-27 | 2010-10-25 | 1.288 | 1,878,439 | -97,027 | 0.06% | 2,419,991 |
| 2010-10-26 | 2010-10-22 | 1.268 | 1,975,466 | +116,433 | 0.06% | 2,504,271 |
| 2010-10-22 | 2010-10-20 | 1.268 | 1,859,033 | -234,806 | 0.06% | 2,356,671 |
| 2010-10-21 | 2010-10-19 | 1.299 | 2,093,839 | -304,665 | 0.07% | 2,719,071 |
| 2010-10-19 | 2010-10-15 | 1.319 | 2,398,504 | +38,810 | 0.08% | 3,164,150 |
| 2010-10-15 | 2010-10-13 | 1.350 | 2,359,694 | -19,405 | 0.07% | 3,185,911 |
| 2010-10-14 | 2010-10-12 | 1.340 | 2,379,099 | +97,027 | 0.08% | 3,187,591 |
| 2010-10-13 | 2010-10-11 | 1.381 | 2,282,072 | -223,162 | 0.07% | 3,151,671 |
| 2010-10-12 | 2010-10-08 | 1.309 | 2,505,234 | -7,762 | 0.08% | 3,279,131 |
| 2010-10-11 | 2010-10-07 | 1.319 | 2,512,996 | -9,703 | 0.08% | 3,315,190 |
| 2010-10-08 | 2010-10-06 | 1.299 | 2,522,699 | -331,833 | 0.08% | 3,275,991 |
| 2010-10-07 | 2010-10-05 | 1.288 | 2,854,532 | +186,292 | 0.09% | 3,677,491 |
| 2010-10-04 | 2010-09-29 | 1.299 | 2,668,240 | +87,325 | 0.08% | 3,464,991 |
| 2010-09-30 | 2010-09-28 | 1.309 | 2,580,915 | +97,027 | 0.08% | 3,378,190 |
| 2010-09-29 | 2010-09-27 | 1.340 | 2,483,888 | -9,703 | 0.08% | 3,327,990 |
| 2010-09-27 | 2010-09-22 | 1.288 | 2,493,591 | +42,692 | 0.08% | 3,212,491 |
| 2010-09-24 | 2010-09-21 | 1.278 | 2,450,899 | +52,395 | 0.08% | 3,132,231 |
| 2010-09-22 | 2010-09-20 | 1.288 | 2,398,504 | +17,464 | 0.08% | 3,089,991 |
| 2010-09-20 | 2010-09-16 | 1.247 | 2,381,040 | +58,217 | 0.08% | 2,969,332 |
| 2010-09-16 | 2010-09-14 | 1.330 | 2,322,823 | +19,405 | 0.07% | 3,088,251 |
| 2010-09-15 | 2010-09-13 | 1.319 | 2,303,418 | -27,567 | 0.07% | 3,038,711 |
| 2010-09-13 | 2010-09-09 | 1.371 | 2,330,985 | +23,286 | 0.07% | 3,195,198 |
| 2010-09-09 | 2010-09-07 | 1.268 | 2,307,699 | -9,702 | 0.07% | 2,925,439 |
| 2010-09-08 | 2010-09-06 | 1.247 | 2,317,401 | +19,405 | 0.07% | 2,889,970 |
| 2010-09-07 | 2010-09-03 | 1.226 | 2,297,996 | +3,881 | 0.07% | 2,818,402 |
| 2010-09-06 | 2010-09-02 | 1.226 | 2,294,115 | -19,405 | 0.07% | 2,813,642 |
| 2010-09-01 | 2010-08-30 | 1.226 | 2,313,520 | +67,919 | 0.07% | 2,837,442 |
| 2010-08-31 | 2010-08-27 | 1.206 | 2,245,601 | -19,406 | 0.07% | 2,707,854 |
| 2010-08-27 | 2010-08-25 | 1.299 | 2,265,007 | -19,405 | 0.07% | 2,941,351 |
| 2010-08-25 | 2010-08-23 | 1.371 | 2,284,412 | +232,865 | 0.07% | 3,131,358 |
| 2010-08-24 | 2010-08-20 | 1.391 | 2,051,547 | -9,703 | 0.07% | 2,854,447 |
| 2010-08-19 | 2010-08-17 | 1.412 | 2,061,250 | +19,406 | 0.07% | 2,910,435 |
| 2010-08-18 | 2010-08-16 | 1.381 | 2,041,844 | +617,092 | 0.06% | 2,819,902 |
| 2010-08-17 | 2010-08-13 | 1.402 | 1,424,752 | -564,698 | 0.05% | 1,997,031 |
| 2010-08-12 | 2010-08-10 | 1.257 | 1,989,450 | +67,919 | 0.06% | 2,501,495 |
| 2010-08-11 | 2010-08-09 | 1.309 | 1,921,531 | +630,677 | 0.06% | 2,515,115 |
| 2010-08-05 | 2010-08-03 | 1.247 | 1,290,854 | -19,406 | 0.04% | 1,609,790 |
| 2010-08-03 | 2010-07-30 | 1.299 | 1,310,260 | -19,405 | 0.04% | 1,701,511 |
| 2010-08-02 | 2010-07-29 | 1.299 | 1,329,665 | -38,811 | 0.04% | 1,726,710 |
| 2010-07-29 | 2010-07-27 | 1.185 | 1,368,476 | -19,405 | 0.04% | 1,621,966 |
| 2010-07-28 | 2010-07-26 | 1.206 | 1,387,881 | -38,811 | 0.04% | 1,673,574 |
| 2010-07-27 | 2010-07-23 | 1.165 | 1,426,692 | +29,108 | 0.05% | 1,661,558 |
| 2010-07-26 | 2010-07-22 | 1.165 | 1,397,584 | +48,514 | 0.04% | 1,627,658 |
| 2010-07-23 | 2010-07-21 | 1.154 | 1,349,070 | +29,108 | 0.04% | 1,557,253 |
| 2010-07-21 | 2010-07-19 | 1.072 | 1,319,962 | +9,702 | 0.04% | 1,414,821 |
| 2010-07-20 | 2010-07-16 | 1.154 | 1,310,260 | +318,642 | 0.04% | 1,512,454 |
| 2010-07-13 | 2010-07-09 | 1.144 | 991,618 | -252,270 | 0.04% | 1,134,421 |
| 2010-07-12 | 2010-07-08 | 1.144 | 1,243,888 | +252,270 | 0.06% | 1,423,020 |
| 2010-07-08 | 2010-07-06 | 0.938 | 991,618 | +34,930 | 0.04% | 930,020 |
| 2010-07-02 | 2010-06-29 | 1.206 | 956,688 | +19,406 | 0.04% | 1,153,620 |
| 2010-06-28 | 2010-06-24 | 1.299 | 937,282 | +29,108 | 0.04% | 1,217,160 |
| 2010-06-25 | 2010-06-23 | 1.268 | 908,174 | +1,940 | 0.04% | 1,151,280 |
| 2010-06-24 | 2010-06-22 | 1.748 | 906,234 | -19,405 | 0.04% | 1,583,683 |
| 2010-06-23 | 2010-06-21 | 1.700 | 925,639 | +43,394 | 0.04% | 1,573,276 |
| 2010-06-22 | 2010-06-18 | 1.640 | 882,245 | +8,355 | 0.05% | 1,446,721 |
| 2010-06-21 | 2010-06-17 | 1.640 | 873,890 | -16,709 | 0.05% | 1,433,020 |
| 2010-06-18 | 2010-06-15 | 1.604 | 890,599 | +66,837 | 0.05% | 1,428,440 |
| 2010-06-15 | 2010-06-11 | 1.843 | 823,762 | +1,670 | 0.04% | 1,518,439 |
| 2010-06-10 | 2010-06-08 | 1.855 | 822,092 | -16,709 | 0.04% | 1,525,201 |
| 2010-05-31 | 2010-05-27 | 1.795 | 838,801 | -8,354 | 0.04% | 1,506,001 |
| 2010-05-24 | 2010-05-19 | 1.891 | 847,155 | -16,709 | 0.04% | 1,602,119 |
| 2010-05-14 | 2010-05-12 | 1.843 | 863,864 | -33,419 | 0.04% | 1,592,359 |
| 2010-05-11 | 2010-05-07 | 1.795 | 897,283 | +25,064 | 0.05% | 1,611,000 |
| 2010-05-07 | 2010-05-05 | 1.999 | 872,219 | +13,367 | 0.05% | 1,743,480 |
| 2010-05-05 | 2010-05-03 | 2.071 | 858,852 | -1,671 | 0.04% | 1,778,441 |
| 2010-04-30 | 2010-04-28 | 2.107 | 860,523 | +8,355 | 0.04% | 1,812,801 |
| 2010-04-27 | 2010-04-23 | 2.238 | 852,168 | -6,684 | 0.04% | 1,907,400 |
| 2010-04-26 | 2010-04-22 | 2.250 | 858,852 | -33,418 | 0.04% | 1,932,641 |
| 2010-04-23 | 2010-04-21 | 2.214 | 892,270 | +66,837 | 0.05% | 1,975,800 |
| 2010-04-22 | 2010-04-20 | 2.322 | 825,433 | +8,354 | 0.04% | 1,916,719 |
| 2010-04-19 | 2010-04-15 | 2.549 | 817,079 | -38,431 | 0.04% | 2,083,141 |
| 2010-04-15 | 2010-04-13 | 2.406 | 855,510 | +18,380 | 0.04% | 2,058,240 |
| 2010-04-12 | 2010-04-08 | 2.394 | 837,130 | +8,355 | 0.04% | 2,004,001 |
| 2010-04-09 | 2010-04-07 | 2.358 | 828,775 | -1,671 | 0.04% | 1,954,240 |
| 2010-04-07 | 2010-03-31 | 2.334 | 830,446 | +5,013 | 0.04% | 1,938,300 |
| 2010-04-01 | 2010-03-30 | 2.382 | 825,433 | +16,709 | 0.04% | 1,966,119 |
| 2010-03-31 | 2010-03-29 | 2.406 | 808,724 | +8,354 | 0.04% | 1,945,680 |
| 2010-03-29 | 2010-03-25 | 2.526 | 800,370 | -95,242 | 0.04% | 2,021,381 |
| 2010-03-26 | 2010-03-24 | 2.538 | 895,612 | +1,671 | 0.05% | 2,272,640 |
| 2010-03-16 | 2010-03-12 | 2.382 | 893,941 | +58,482 | 0.05% | 2,129,300 |
| 2010-03-09 | 2010-03-05 | 2.466 | 835,459 | +41,773 | 0.04% | 2,060,000 |
| 2010-03-04 | 2010-03-02 | 2.502 | 793,686 | -25,064 | 0.04% | 1,985,500 |
| 2010-02-25 | 2010-02-23 | 2.334 | 818,750 | +50,128 | 0.04% | 1,911,001 |
| 2010-02-12 | 2010-02-10 | 2.310 | 768,622 | +1,671 | 0.04% | 1,775,600 |
| 2010-02-02 | 2010-01-29 | 2.597 | 766,951 | +10,025 | 0.04% | 1,992,059 |
| 2010-02-01 | 2010-01-28 | 2.514 | 756,926 | -31,747 | 0.04% | 1,902,601 |
| 2010-01-22 | 2010-01-20 | 2.669 | 788,673 | +8,354 | 0.04% | 2,105,120 |
| 2010-01-21 | 2010-01-19 | 2.777 | 780,319 | -8,354 | 0.04% | 2,166,881 |
| 2010-01-20 | 2010-01-18 | 2.801 | 788,673 | -8,355 | 0.04% | 2,208,960 |
| 2010-01-15 | 2010-01-13 | 2.968 | 797,028 | +3,342 | 0.04% | 2,365,921 |
| 2010-01-14 | 2010-01-12 | 3.088 | 793,686 | +6,684 | 0.04% | 2,451,000 |
| 2010-01-13 | 2010-01-11 | 3.172 | 787,002 | +10,025 | 0.04% | 2,496,299 |
| 2010-01-12 | 2010-01-08 | 2.849 | 776,977 | -8,354 | 0.04% | 2,213,401 |
| 2009-12-29 | 2009-12-24 | 2.155 | 785,331 | -3,342 | 0.04% | 1,691,999 |
| 2009-12-23 | 2009-12-21 | 2.071 | 788,673 | +8,354 | 0.04% | 1,633,120 |
| 2009-12-22 | 2009-12-18 | 2.178 | 780,319 | +5,013 | 0.04% | 1,699,881 |
| 2009-12-14 | 2009-12-10 | 2.358 | 775,306 | -8,354 | 0.04% | 1,828,160 |
| 2009-12-07 | 2009-12-03 | 2.155 | 783,660 | +8,354 | 0.04% | 1,688,399 |
| 2009-12-04 | 2009-12-02 | 2.214 | 775,306 | -192,155 | 0.04% | 1,716,800 |
| 2009-12-01 | 2009-11-27 | 2.011 | 967,461 | +8,354 | 0.05% | 1,945,439 |
| 2009-11-18 | 2009-11-16 | 2.214 | 959,107 | -41,773 | 0.05% | 2,123,801 |
| 2009-11-11 | 2009-11-09 | 2.107 | 1,000,880 | +6,684 | 0.05% | 2,108,481 |
| 2009-11-09 | 2009-11-05 | 2.131 | 994,196 | +91,900 | 0.05% | 2,118,200 |
| 2009-11-02 | 2009-10-29 | 2.250 | 902,296 | -8,354 | 0.05% | 2,030,401 |
| 2009-10-30 | 2009-10-28 | 2.286 | 910,650 | -91,901 | 0.05% | 2,081,900 |
| 2009-10-27 | 2009-10-22 | 2.430 | 1,002,551 | -13,367 | 0.05% | 2,436,001 |
| 2009-10-23 | 2009-10-21 | 2.442 | 1,015,918 | +31,747 | 0.05% | 2,480,640 |
| 2009-10-22 | 2009-10-20 | 2.394 | 984,171 | +10,026 | 0.05% | 2,356,001 |
| 2009-10-21 | 2009-10-19 | 2.358 | 974,145 | +33,418 | 0.05% | 2,297,020 |
| 2009-10-20 | 2009-10-16 | 2.322 | 940,727 | +91,901 | 0.05% | 2,184,441 |
| 2009-10-16 | 2009-10-14 | 2.334 | 848,826 | +8,354 | 0.04% | 1,981,200 |
| 2009-10-08 | 2009-10-06 | 2.346 | 840,472 | +41,773 | 0.04% | 1,971,761 |
| 2009-09-28 | 2009-09-24 | 2.358 | 798,699 | -36,760 | 0.04% | 1,883,321 |
| 2009-09-25 | 2009-09-23 | 2.370 | 835,459 | -21,722 | 0.04% | 1,980,000 |
| 2009-09-22 | 2009-09-18 | 2.478 | 857,181 | -8,354 | 0.04% | 2,123,821 |
| 2009-09-21 | 2009-09-17 | 2.502 | 865,535 | +25,063 | 0.04% | 2,165,239 |
| 2009-09-18 | 2009-09-16 | 2.514 | 840,472 | -21,722 | 0.04% | 2,112,601 |
| 2009-09-15 | 2009-09-11 | 2.645 | 862,194 | +45,115 | 0.04% | 2,280,721 |
| 2009-09-14 | 2009-09-10 | 2.645 | 817,079 | -100,255 | 0.04% | 2,161,381 |
| 2009-09-10 | 2009-09-08 | 2.490 | 917,334 | +110,281 | 0.05% | 2,283,840 |
| 2009-09-09 | 2009-09-07 | 2.490 | 807,053 | +16,709 | 0.04% | 2,009,279 |
| 2009-09-04 | 2009-09-02 | 2.418 | 790,344 | -25,064 | 0.04% | 1,910,920 |
| 2009-09-01 | 2009-08-28 | 2.370 | 815,408 | -8,354 | 0.04% | 1,932,480 |
| 2009-08-26 | 2009-08-24 | 2.346 | 823,762 | +8,354 | 0.04% | 1,932,559 |
| 2009-08-25 | 2009-08-21 | 2.226 | 815,408 | -8,354 | 0.04% | 1,815,360 |
| 2009-08-20 | 2009-08-18 | 2.298 | 823,762 | +8,354 | 0.04% | 1,893,119 |
| 2009-08-19 | 2009-08-17 | 2.334 | 815,408 | +33,419 | 0.04% | 1,903,200 |
| 2009-08-18 | 2009-08-14 | 2.561 | 781,989 | -25,064 | 0.04% | 2,003,039 |
| 2009-08-17 | 2009-08-13 | 2.585 | 807,053 | -8,355 | 0.04% | 2,086,559 |
| 2009-08-14 | 2009-08-12 | 2.442 | 815,408 | -25,064 | 0.04% | 1,991,040 |
| 2009-08-13 | 2009-08-11 | 2.394 | 840,472 | -30,076 | 0.04% | 2,012,001 |
| 2009-08-11 | 2009-08-07 | 2.011 | 870,548 | +40,102 | 0.04% | 1,750,560 |
| 2009-08-10 | 2009-08-06 | 2.023 | 830,446 | +80,204 | 0.04% | 1,679,860 |
| 2009-08-07 | 2009-08-05 | 2.071 | 750,242 | -28,406 | 0.04% | 1,553,540 |
| 2009-08-06 | 2009-08-04 | 1.855 | 778,648 | -108,609 | 0.04% | 1,444,601 |
| 2009-08-04 | 2009-07-31 | 1.807 | 887,257 | +6,683 | 0.05% | 1,603,619 |
| 2009-08-03 | 2009-07-30 | 1.771 | 880,574 | -8,354 | 0.05% | 1,559,921 |
| 2009-07-31 | 2009-07-29 | 1.795 | 888,928 | +8,354 | 0.05% | 1,596,000 |
| 2009-07-30 | 2009-07-28 | 1.867 | 880,574 | -83,546 | 0.05% | 1,644,241 |
| 2009-07-27 | 2009-07-23 | 1.676 | 964,120 | -8,354 | 0.05% | 1,615,601 |
| 2009-07-24 | 2009-07-22 | 1.664 | 972,474 | +16,709 | 0.05% | 1,617,960 |
| 2009-07-20 | 2009-07-16 | 1.652 | 955,765 | +75,191 | 0.05% | 1,578,720 |
| 2009-07-07 | 2009-07-03 | 1.616 | 880,574 | +26,735 | 0.05% | 1,422,901 |
| 2009-07-06 | 2009-07-02 | 1.592 | 853,839 | +53,469 | 0.04% | 1,359,260 |
| 2009-07-03 | 2009-06-30 | 1.676 | 800,370 | +96,914 | 0.04% | 1,341,201 |
| 2009-06-30 | 2009-06-26 | 1.843 | 703,456 | -1,671 | 0.04% | 1,296,679 |
| 2009-06-25 | 2009-06-23 | 1.807 | 705,127 | +25,063 | 0.04% | 1,274,440 |
| 2009-06-18 | 2009-06-16 | 1.903 | 680,064 | -3,341 | 0.04% | 1,294,261 |
| 2009-06-17 | 2009-06-15 | 1.951 | 683,405 | +25,063 | 0.04% | 1,333,339 |
| 2009-06-15 | 2009-06-11 | 2.059 | 658,342 | -8,354 | 0.03% | 1,355,361 |
| 2009-06-12 | 2009-06-10 | 2.119 | 666,696 | -25,064 | 0.03% | 1,412,460 |
| 2009-06-11 | 2009-06-09 | 1.855 | 691,760 | -33,418 | 0.04% | 1,283,400 |
| 2009-06-10 | 2009-06-08 | 1.927 | 725,178 | -13,368 | 0.04% | 1,397,479 |
| 2009-06-09 | 2009-06-05 | 1.831 | 738,546 | -125,318 | 0.04% | 1,352,521 |
| 2009-06-05 | 2009-06-03 | 1.795 | 863,864 | +86,887 | 0.04% | 1,550,999 |
| 2009-06-04 | 2009-06-02 | 1.795 | 776,977 | -158,737 | 0.04% | 1,395,000 |
| 2009-06-03 | 2009-06-01 | 1.819 | 935,714 | -41,773 | 0.05% | 1,702,400 |
| 2009-06-02 | 2009-05-29 | 1.736 | 977,487 | +100,255 | 0.05% | 1,696,500 |
| 2009-06-01 | 2009-05-27 | 1.831 | 877,232 | -208,865 | 0.05% | 1,606,500 |
| 2009-05-29 | 2009-05-26 | 1.652 | 1,086,097 | -25,063 | 0.06% | 1,794,001 |
| 2009-05-26 | 2009-05-22 | 1.628 | 1,111,160 | +25,063 | 0.06% | 1,808,899 |
| 2009-05-25 | 2009-05-21 | 1.700 | 1,086,097 | +24,631 | 0.06% | 1,846,680 |
| 2009-05-21 | 2009-05-19 | 1.736 | 1,061,466 | -94,537 | 0.06% | 1,843,200 |
| 2009-05-20 | 2009-05-18 | 1.652 | 1,156,003 | +41,464 | 0.06% | 1,909,780 |
| 2009-05-15 | 2009-05-13 | 1.604 | 1,114,539 | -16,586 | 0.06% | 1,787,520 |
| 2009-05-13 | 2009-05-11 | 1.580 | 1,131,125 | -33,170 | 0.06% | 1,786,841 |
| 2009-05-11 | 2009-05-07 | 1.411 | 1,164,295 | -49,757 | 0.06% | 1,642,679 |
| 2009-05-08 | 2009-05-06 | 1.459 | 1,214,052 | +58,049 | 0.06% | 1,771,440 |
| 2009-05-07 | 2009-05-05 | 1.387 | 1,156,003 | +41,464 | 0.06% | 1,603,100 |
| 2009-05-06 | 2009-05-04 | 1.339 | 1,114,539 | +41,463 | 0.06% | 1,491,840 |
| 2009-05-05 | 2009-04-30 | 1.278 | 1,073,076 | -33,171 | 0.06% | 1,371,640 |
| 2009-04-30 | 2009-04-28 | 1.206 | 1,106,247 | -4,975 | 0.06% | 1,334,001 |
| 2009-04-29 | 2009-04-27 | 1.254 | 1,111,222 | +24,878 | 0.06% | 1,393,600 |
| 2009-04-28 | 2009-04-24 | 1.447 | 1,086,344 | +41,463 | 0.06% | 1,572,000 |
| 2009-04-22 | 2009-04-20 | 1.749 | 1,044,881 | -24,878 | 0.05% | 1,827,001 |
| 2009-04-21 | 2009-04-17 | 1.640 | 1,069,759 | -41,463 | 0.06% | 1,754,401 |
| 2009-04-20 | 2009-04-16 | 1.712 | 1,111,222 | -306,830 | 0.06% | 1,902,800 |
| 2009-04-17 | 2009-04-15 | 1.664 | 1,418,052 | -41,464 | 0.07% | 2,359,800 |
| 2009-04-16 | 2009-04-14 | 1.580 | 1,459,516 | -48,097 | 0.08% | 2,305,601 |
| 2009-04-15 | 2009-04-09 | 1.495 | 1,507,613 | -58,049 | 0.08% | 2,254,319 |
| 2009-04-14 | 2009-04-08 | 1.375 | 1,565,662 | +41,463 | 0.08% | 2,152,320 |
| 2009-04-09 | 2009-04-07 | 1.387 | 1,524,199 | +77,952 | 0.08% | 2,113,700 |
| 2009-04-08 | 2009-04-06 | 1.411 | 1,446,247 | -213,952 | 0.08% | 2,040,480 |
| 2009-04-07 | 2009-04-03 | 1.254 | 1,660,199 | -174,147 | 0.09% | 2,082,080 |
| 2009-04-06 | 2009-04-02 | 1.266 | 1,834,346 | +232,196 | 0.10% | 2,322,600 |
| 2009-04-02 | 2009-03-31 | 1.206 | 1,602,150 | +9,951 | 0.08% | 1,932,000 |
| 2009-03-27 | 2009-03-25 | 1.218 | 1,592,199 | -8,293 | 0.08% | 1,939,200 |
| 2009-03-19 | 2009-03-17 | 1.061 | 1,600,492 | +165,854 | 0.08% | 1,698,400 |
| 2009-03-13 | 2009-03-11 | 1.025 | 1,434,638 | +16,586 | 0.07% | 1,470,500 |
| 2009-03-11 | 2009-03-09 | 0.965 | 1,418,052 | +24,878 | 0.07% | 1,368,000 |
| 2009-02-25 | 2009-02-23 | 1.061 | 1,393,174 | -16,585 | 0.07% | 1,478,400 |
| 2009-02-24 | 2009-02-20 | 1.085 | 1,409,759 | +8,292 | 0.07% | 1,530,000 |
| 2009-02-20 | 2009-02-18 | 1.194 | 1,401,467 | -58,049 | 0.07% | 1,673,100 |
| 2009-02-19 | 2009-02-17 | 1.254 | 1,459,516 | +145,952 | 0.08% | 1,830,400 |
| 2009-02-12 | 2009-02-10 | 1.363 | 1,313,564 | +8,293 | 0.07% | 1,789,920 |
| 2009-01-14 | 2009-01-12 | 1.290 | 1,305,271 | +24,878 | 0.07% | 1,684,179 |
| 2009-01-09 | 2009-01-07 | 1.483 | 1,280,393 | -762,929 | 0.07% | 1,899,120 |
| 2009-01-08 | 2009-01-06 | 1.616 | 2,043,322 | -13,268 | 0.11% | 3,301,760 |
| 2009-01-07 | 2009-01-05 | 1.519 | 2,056,590 | +74,634 | 0.11% | 3,124,800 |
| 2009-01-06 | 2009-01-02 | 1.495 | 1,981,956 | +787,807 | 0.10% | 2,963,600 |
| 2009-01-05 | 2008-12-31 | 1.495 | 1,194,149 | -16,586 | 0.06% | 1,785,600 |
| 2008-12-29 | 2008-12-22 | 1.387 | 1,210,735 | +8,293 | 0.06% | 1,679,001 |
| 2008-12-23 | 2008-12-19 | 1.507 | 1,202,442 | -58,049 | 0.06% | 1,812,500 |
| 2008-12-22 | 2008-12-18 | 1.290 | 1,260,491 | -24,878 | 0.07% | 1,626,400 |
| 2008-12-19 | 2008-12-17 | 1.314 | 1,285,369 | -24,878 | 0.07% | 1,689,500 |
| 2008-12-18 | 2008-12-16 | 1.230 | 1,310,247 | +33,171 | 0.07% | 1,611,600 |
| 2008-12-17 | 2008-12-15 | 1.266 | 1,277,076 | +66,341 | 0.07% | 1,617,000 |
| 2008-12-16 | 2008-12-12 | 1.194 | 1,210,735 | +33,171 | 0.06% | 1,445,400 |
| 2008-12-15 | 2008-12-11 | 1.339 | 1,177,564 | +38,147 | 0.06% | 1,576,200 |
| 2008-12-11 | 2008-12-09 | 1.037 | 1,139,417 | -8,293 | 0.06% | 1,181,640 |
| 2008-12-10 | 2008-12-08 | 0.977 | 1,147,710 | +8,293 | 0.06% | 1,121,040 |
| 2008-12-09 | 2008-12-05 | 1.013 | 1,139,417 | -8,293 | 0.06% | 1,154,160 |
| 2008-12-05 | 2008-12-03 | 0.977 | 1,147,710 | +8,293 | 0.06% | 1,121,040 |
| 2008-12-04 | 2008-12-02 | 0.977 | 1,139,417 | -6,635 | 0.06% | 1,112,940 |
| 2008-12-03 | 2008-12-01 | 0.916 | 1,146,052 | +8,293 | 0.06% | 1,050,320 |
| 2008-12-01 | 2008-11-27 | 0.844 | 1,137,759 | +11,610 | 0.06% | 960,400 |
| 2008-11-28 | 2008-11-26 | 0.856 | 1,126,149 | +116,098 | 0.06% | 964,180 |
| 2008-11-27 | 2008-11-25 | 0.844 | 1,010,051 | +24,878 | 0.05% | 852,600 |
| 2008-11-17 | 2008-11-13 | 0.941 | 985,173 | +16,585 | 0.05% | 926,640 |
| 2008-11-12 | 2008-11-10 | 0.965 | 968,588 | +36,488 | 0.05% | 934,400 |
| 2008-11-07 | 2008-11-05 | 1.025 | 932,100 | +16,586 | 0.05% | 955,400 |
| 2008-11-05 | 2008-11-03 | 1.278 | 915,514 | +11,609 | 0.05% | 1,170,240 |
| 2008-11-03 | 2008-10-30 | 1.097 | 903,905 | +23,220 | 0.05% | 991,900 |
| 2008-10-31 | 2008-10-29 | 1.025 | 880,685 | +4,976 | 0.05% | 902,700 |
| 2008-10-29 | 2008-10-27 | 1.049 | 875,709 | +8,292 | 0.05% | 918,720 |
| 2008-10-21 | 2008-10-17 | 1.785 | 867,417 | +18,244 | 0.05% | 1,548,081 |
| 2008-10-16 | 2008-10-14 | 2.189 | 849,173 | +7,197 | 0.04% | 1,858,954 |
| 2008-09-30 | 2008-09-26 | 3.040 | 841,976 | +8,222 | 0.04% | 2,559,999 |
| 2008-07-11 | 2008-07-09 | 3.709 | 833,754 | -1,644 | 0.04% | 3,092,700 |
| 2008-06-12 | 2008-06-10 | 4.342 | 835,398 | +8,222 | 0.04% | 3,627,118 |
| 2008-06-06 | 2008-06-04 | 4.415 | 827,176 | -8,222 | 0.04% | 3,651,780 |
| 2008-06-04 | 2008-06-02 | 4.220 | 835,398 | +8,222 | 0.04% | 3,525,518 |
| 2008-05-28 | 2008-05-26 | 4.330 | 827,176 | -460,456 | 0.04% | 3,581,360 |
| 2008-05-27 | 2008-05-23 | 4.415 | 1,287,632 | -427,566 | 0.07% | 5,684,581 |
| 2008-05-26 | 2008-05-22 | 4.305 | 1,715,198 | -509,790 | 0.09% | 7,384,440 |
| 2008-05-22 | 2008-05-20 | 4.244 | 2,224,988 | -4,934 | 0.12% | 9,443,939 |
| 2008-05-19 | 2008-05-15 | 4.269 | 2,229,922 | +12,743 | 0.12% | 9,519,277 |
| 2008-05-09 | 2008-05-07 | 4.318 | 2,217,179 | +8,175 | 0.12% | 9,573,358 |
| 2008-05-05 | 2008-04-30 | 4.428 | 2,209,004 | -21,256 | 0.12% | 9,781,240 |
| 2008-05-02 | 2008-04-29 | 4.208 | 2,230,260 | +8,175 | 0.12% | 9,384,320 |
| 2008-04-22 | 2008-04-18 | 3.963 | 2,222,085 | -192,940 | 0.12% | 8,806,321 |
| 2008-04-07 | 2008-04-02 | 3.670 | 2,415,025 | -8,175 | 0.13% | 8,862,000 |
| 2008-04-02 | 2008-03-31 | 3.657 | 2,423,200 | +192,940 | 0.13% | 8,862,358 |
| 2008-03-18 | 2008-03-14 | 3.633 | 2,230,260 | +8,175 | 0.12% | 8,102,160 |
| 2008-03-13 | 2008-03-11 | 3.975 | 2,222,085 | -16,351 | 0.12% | 8,833,501 |
| 2008-03-03 | 2008-02-28 | 4.036 | 2,238,436 | +158,604 | 0.12% | 9,035,402 |
| 2008-02-22 | 2008-02-20 | 3.731 | 2,079,832 | -8,175 | 0.11% | 7,759,200 |
| 2008-02-20 | 2008-02-18 | 3.633 | 2,088,007 | -89,930 | 0.11% | 7,585,378 |
| 2008-01-25 | 2008-01-23 | 3.144 | 2,177,937 | -3,270 | 0.11% | 6,846,479 |
| 2008-01-22 | 2008-01-18 | 3.339 | 2,181,207 | -4,906 | 0.12% | 7,283,638 |
| 2008-01-16 | 2008-01-14 | 3.486 | 2,186,113 | -8,175 | 0.12% | 7,620,901 |
| 2008-01-11 | 2008-01-09 | 3.645 | 2,194,288 | -330,288 | 0.12% | 7,998,319 |
| 2008-01-08 | 2008-01-04 | 3.706 | 2,524,576 | -40,877 | 0.13% | 9,356,640 |
| 2007-12-28 | 2007-12-24 | 2.703 | 2,565,453 | -1,635 | 0.14% | 6,934,980 |
| 2007-11-29 | 2007-11-27 | 2.728 | 2,567,088 | -3,270 | 0.14% | 7,002,199 |
| 2007-11-28 | 2007-11-26 | 2.679 | 2,570,358 | -1,635 | 0.14% | 6,885,359 |
| 2007-11-22 | 2007-11-20 | 3.009 | 2,571,993 | -8,176 | 0.14% | 7,739,159 |
| 2007-11-20 | 2007-11-16 | 3.082 | 2,580,169 | +8,176 | 0.14% | 7,953,120 |
| 2007-11-15 | 2007-11-13 | 3.144 | 2,571,993 | +1,635 | 0.14% | 8,085,218 |
| 2007-11-13 | 2007-11-09 | 3.205 | 2,570,358 | +8,175 | 0.14% | 8,237,279 |
| 2007-11-07 | 2007-11-05 | 3.278 | 2,562,183 | -16,351 | 0.14% | 8,399,120 |
| 2007-11-01 | 2007-10-30 | 3.596 | 2,578,534 | -4,905 | 0.14% | 9,272,761 |
| 2007-10-31 | 2007-10-29 | 3.608 | 2,583,439 | +1,635 | 0.14% | 9,322,000 |
| 2007-10-30 | 2007-10-26 | 3.645 | 2,581,804 | +8,175 | 0.14% | 9,410,840 |
| 2007-10-26 | 2007-10-24 | 3.670 | 2,573,629 | +1,636 | 0.14% | 9,444,002 |
| 2007-10-18 | 2007-10-16 | 3.853 | 2,571,993 | -3,271 | 0.14% | 9,909,898 |
| 2007-10-15 | 2007-10-11 | 3.829 | 2,575,264 | -4,905 | 0.14% | 9,859,501 |
| 2007-10-12 | 2007-10-10 | 3.816 | 2,580,169 | -3,270 | 0.14% | 9,846,720 |
| 2007-10-10 | 2007-10-08 | 3.780 | 2,583,439 | +13,332 | 0.14% | 9,764,710 |
| 2007-10-05 | 2007-10-03 | 3.804 | 2,570,107 | +8,148 | 0.14% | 9,777,399 |
| 2007-10-04 | 2007-10-02 | 3.731 | 2,561,959 | +8,149 | 0.14% | 9,557,762 |
| 2007-10-03 | 2007-09-28 | 3.682 | 2,553,810 | +6,519 | 0.14% | 9,402,001 |
| 2007-09-27 | 2007-09-24 | 3.669 | 2,547,291 | -24,446 | 0.13% | 9,346,741 |
| 2007-09-25 | 2007-09-21 | 3.780 | 2,571,737 | +24,446 | 0.14% | 9,720,480 |
| 2007-09-24 | 2007-09-20 | 3.718 | 2,547,291 | +1,630 | 0.13% | 9,471,781 |
| 2007-09-21 | 2007-09-19 | 3.878 | 2,545,661 | -8,149 | 0.13% | 9,871,840 |
| 2007-09-19 | 2007-09-17 | 3.952 | 2,553,810 | -16,297 | 0.14% | 10,091,481 |
| 2007-09-18 | 2007-09-14 | 3.964 | 2,570,107 | -16,298 | 0.14% | 10,187,419 |
| 2007-09-13 | 2007-09-11 | 3.645 | 2,586,405 | +16,298 | 0.14% | 9,426,781 |
| 2007-09-12 | 2007-09-10 | 3.755 | 2,570,107 | -81,488 | 0.14% | 9,651,239 |
| 2007-09-11 | 2007-09-07 | 3.841 | 2,651,595 | -48,892 | 0.14% | 10,185,022 |
| 2007-09-05 | 2007-09-03 | 4.136 | 2,700,487 | -16,297 | 0.14% | 11,168,181 |
| 2007-09-03 | 2007-08-30 | 4.123 | 2,716,784 | -16,298 | 0.14% | 11,202,239 |
| 2007-08-31 | 2007-08-29 | 4.148 | 2,733,082 | +8,149 | 0.14% | 11,336,521 |
| 2007-08-29 | 2007-08-27 | 4.111 | 2,724,933 | +16,297 | 0.14% | 11,202,400 |
| 2007-08-28 | 2007-08-24 | 4.050 | 2,708,636 | -3,259 | 0.14% | 10,969,202 |
| 2007-08-27 | 2007-08-23 | 3.694 | 2,711,895 | -47,263 | 0.14% | 10,017,280 |
| 2007-08-24 | 2007-08-22 | 3.853 | 2,759,158 | +1,630 | 0.15% | 10,632,041 |
| 2007-08-23 | 2007-08-21 | 3.927 | 2,757,528 | +4,889 | 0.15% | 10,828,800 |
| 2007-08-22 | 2007-08-20 | 4.160 | 2,752,639 | +114,082 | 0.15% | 11,451,421 |
| 2007-08-20 | 2007-08-16 | 4.172 | 2,638,557 | +3,260 | 0.14% | 11,009,202 |
| 2007-08-15 | 2007-08-13 | 4.528 | 2,635,297 | +22,816 | 0.14% | 11,933,460 |
| 2007-08-10 | 2007-08-08 | 4.602 | 2,612,481 | +162,975 | 0.14% | 12,022,502 |
| 2007-08-08 | 2007-08-06 | 4.467 | 2,449,506 | +24,446 | 0.13% | 10,941,839 |
| 2007-08-02 | 2007-07-31 | 4.688 | 2,425,060 | -40,744 | 0.13% | 11,368,320 |
| 2007-07-30 | 2007-07-26 | 4.234 | 2,465,804 | +40,744 | 0.13% | 10,439,702 |
| 2007-07-26 | 2007-07-24 | 4.295 | 2,425,060 | -3,259 | 0.13% | 10,416,000 |
| 2007-07-20 | 2007-07-18 | 3.976 | 2,428,319 | -16,298 | 0.13% | 9,655,198 |
| 2007-07-17 | 2007-07-13 | 3.939 | 2,444,617 | -24,446 | 0.13% | 9,630,000 |
| 2007-07-13 | 2007-07-11 | 3.632 | 2,469,063 | +8,149 | 0.13% | 8,968,800 |
| 2007-07-12 | 2007-07-10 | 3.559 | 2,460,914 | +1,629 | 0.13% | 8,757,999 |
| 2007-07-10 | 2007-07-06 | 3.731 | 2,459,285 | +268,908 | 0.13% | 9,174,721 |
| 2007-07-09 | 2007-07-05 | 3.804 | 2,190,377 | -19,557 | 0.12% | 8,332,801 |
| 2007-07-03 | 2007-06-28 | 4.037 | 2,209,934 | +294,984 | 0.12% | 8,922,481 |
| 2007-06-28 | 2007-06-26 | 4.160 | 1,914,950 | -4,889 | 0.10% | 7,966,500 |
| 2007-06-27 | 2007-06-25 | 4.172 | 1,919,839 | -3,260 | 0.10% | 8,010,399 |
| 2007-06-26 | 2007-06-22 | 4.172 | 1,923,099 | 0.10% | 8,024,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy