History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 17,936,758 | +0 | 0.11% | 1,578,435 |
| 2025-10-13 | 2025-10-09 | 0.093 | 17,936,758 | +0 | 0.11% | 1,668,118 |
| 2025-10-10 | 2025-10-08 | 0.094 | 17,936,758 | +0 | 0.11% | 1,686,055 |
| 2025-10-09 | 2025-10-06 | 0.094 | 17,936,758 | +0 | 0.11% | 1,686,055 |
| 2025-10-08 | 2025-10-03 | 0.096 | 17,936,758 | +0 | 0.11% | 1,721,929 |
| 2025-10-06 | 2025-10-02 | 0.095 | 17,936,758 | +0 | 0.11% | 1,703,992 |
| 2025-10-03 | 2025-09-30 | 0.095 | 17,936,758 | +0 | 0.11% | 1,703,992 |
| 2025-10-02 | 2025-09-29 | 0.100 | 17,936,758 | +2,000 | 0.11% | 1,793,676 |
| 2025-09-24 | 2025-09-22 | 0.105 | 17,934,758 | -20,000 | 0.20% | 1,883,150 |
| 2025-09-22 | 2025-09-18 | 0.108 | 17,954,758 | +14,000 | 0.20% | 1,939,114 |
| 2025-09-19 | 2025-09-17 | 0.094 | 17,940,758 | -70,000 | 0.20% | 1,686,431 |
| 2025-09-18 | 2025-09-16 | 0.090 | 18,010,758 | -28,000 | 0.20% | 1,620,968 |
| 2025-09-17 | 2025-09-15 | 0.093 | 18,038,758 | -12,000 | 0.20% | 1,677,604 |
| 2025-09-16 | 2025-09-12 | 0.093 | 18,050,758 | +2,000 | 0.20% | 1,678,720 |
| 2025-09-15 | 2025-09-11 | 0.092 | 18,048,758 | +6,000 | 0.20% | 1,660,486 |
| 2025-09-12 | 2025-09-10 | 0.092 | 18,042,758 | -10,000 | 0.20% | 1,659,934 |
| 2025-09-10 | 2025-09-08 | 0.096 | 18,052,758 | -28,000 | 0.20% | 1,733,065 |
| 2025-09-09 | 2025-09-05 | 0.092 | 18,080,758 | +22,000 | 0.20% | 1,663,430 |
| 2025-09-05 | 2025-09-03 | 0.094 | 18,058,758 | -8,000 | 0.20% | 1,697,523 |
| 2025-09-04 | 2025-09-02 | 0.094 | 18,066,758 | -102,000 | 0.20% | 1,698,275 |
| 2025-09-02 | 2025-08-29 | 0.094 | 18,168,758 | +14,000 | 0.20% | 1,707,863 |
| 2025-08-26 | 2025-08-22 | 0.098 | 18,154,758 | +68,000 | 0.20% | 1,779,166 |
| 2025-08-22 | 2025-08-20 | 0.098 | 18,086,758 | +100,000 | 0.20% | 1,772,502 |
| 2025-08-20 | 2025-08-18 | 0.100 | 17,986,758 | +48,000 | 0.20% | 1,798,676 |
| 2025-08-11 | 2025-08-07 | 0.100 | 17,938,758 | -324,000 | 0.20% | 1,793,876 |
| 2025-08-06 | 2025-08-04 | 0.100 | 18,262,758 | +2,000 | 0.21% | 1,826,276 |
| 2025-07-30 | 2025-07-28 | 0.113 | 18,260,758 | -6,000 | 0.21% | 2,063,466 |
| 2025-07-28 | 2025-07-24 | 0.092 | 18,266,758 | -72,000 | 0.21% | 1,680,542 |
| 2025-07-25 | 2025-07-23 | 0.086 | 18,338,758 | -70,000 | 0.21% | 1,577,133 |
| 2025-07-24 | 2025-07-22 | 0.083 | 18,408,758 | -225 | 0.21% | 1,527,927 |
| 2025-07-23 | 2025-07-21 | 0.086 | 18,408,983 | -4,000 | 0.21% | 1,583,173 |
| 2025-07-22 | 2025-07-18 | 0.085 | 18,412,983 | -18,000 | 0.21% | 1,565,104 |
| 2025-07-14 | 2025-07-10 | 0.082 | 18,430,983 | -2,000 | 0.21% | 1,511,341 |
| 2025-07-11 | 2025-07-09 | 0.078 | 18,432,983 | +2,000 | 0.21% | 1,437,773 |
| 2025-07-03 | 2025-06-30 | 0.091 | 18,430,983 | -2,000 | 0.21% | 1,677,219 |
| 2025-06-20 | 2025-06-18 | 0.092 | 18,432,983 | +142,000 | 0.21% | 1,695,834 |
| 2025-06-19 | 2025-06-17 | 0.086 | 18,290,983 | -2,000 | 0.21% | 1,573,025 |
| 2025-06-18 | 2025-06-16 | 0.087 | 18,292,983 | -2,000 | 0.21% | 1,591,490 |
| 2025-06-17 | 2025-06-13 | 0.083 | 18,294,983 | -4,000 | 0.21% | 1,518,484 |
| 2025-06-16 | 2025-06-12 | 0.077 | 18,298,983 | +140,000 | 0.21% | 1,409,022 |
| 2025-06-12 | 2025-06-10 | 0.077 | 18,158,983 | -2,000 | 0.20% | 1,398,242 |
| 2025-06-04 | 2025-06-02 | 0.071 | 18,160,983 | -16,000 | 0.20% | 1,289,430 |
| 2025-06-02 | 2025-05-29 | 0.077 | 18,176,983 | -72,000 | 0.21% | 1,399,628 |
| 2025-05-21 | 2025-05-19 | 0.073 | 18,248,983 | -2,000 | 0.21% | 1,332,176 |
| 2025-05-19 | 2025-05-15 | 0.074 | 18,250,983 | -2,000 | 0.21% | 1,350,573 |
| 2025-05-07 | 2025-05-02 | 0.071 | 18,252,983 | -2,000 | 0.21% | 1,295,962 |
| 2025-04-29 | 2025-04-25 | 0.066 | 18,254,983 | -480,000 | 0.21% | 1,204,829 |
| 2025-04-28 | 2025-04-24 | 0.065 | 18,734,983 | +4,000 | 0.21% | 1,217,774 |
| 2025-04-22 | 2025-04-16 | 0.068 | 18,730,983 | -4,000 | 0.21% | 1,273,707 |
| 2025-04-11 | 2025-04-09 | 0.071 | 18,734,983 | +6,000 | 0.21% | 1,330,184 |
| 2025-04-10 | 2025-04-08 | 0.070 | 18,728,983 | -2,000 | 0.21% | 1,311,029 |
| 2025-04-09 | 2025-04-07 | 0.066 | 18,730,983 | +6,000 | 0.21% | 1,236,245 |
| 2025-04-07 | 2025-04-02 | 0.074 | 18,724,983 | -380,000 | 0.21% | 1,385,649 |
| 2025-03-20 | 2025-03-18 | 0.074 | 19,104,983 | +4,000 | 0.22% | 1,413,769 |
| 2025-03-06 | 2025-03-04 | 0.077 | 19,100,983 | -2,000 | 0.22% | 1,470,776 |
| 2025-03-05 | 2025-03-03 | 0.075 | 19,102,983 | +6,000 | 0.22% | 1,432,724 |
| 2025-02-21 | 2025-02-19 | 0.082 | 19,096,983 | +2,000 | 0.22% | 1,565,953 |
| 2025-02-19 | 2025-02-17 | 0.092 | 19,094,983 | -225 | 0.22% | 1,756,738 |
| 2025-02-18 | 2025-02-14 | 0.089 | 19,095,208 | -50,000 | 0.22% | 1,699,474 |
| 2025-02-17 | 2025-02-13 | 0.087 | 19,145,208 | -44,000 | 0.22% | 1,665,633 |
| 2025-02-14 | 2025-02-12 | 0.087 | 19,189,208 | -16,000 | 0.22% | 1,669,461 |
| 2025-02-13 | 2025-02-11 | 0.087 | 19,205,208 | -76,000 | 0.22% | 1,670,853 |
| 2025-02-12 | 2025-02-10 | 0.091 | 19,281,208 | -48,000 | 0.22% | 1,754,590 |
| 2025-02-11 | 2025-02-07 | 0.093 | 19,329,208 | -22,000 | 0.22% | 1,797,616 |
| 2025-02-10 | 2025-02-06 | 0.093 | 19,351,208 | -14,000 | 0.22% | 1,799,662 |
| 2025-02-07 | 2025-02-05 | 0.098 | 19,365,208 | -18,000 | 0.22% | 1,897,790 |
| 2025-02-06 | 2025-02-04 | 0.099 | 19,383,208 | -22,000 | 0.22% | 1,918,938 |
| 2025-02-05 | 2025-02-03 | 0.091 | 19,405,208 | -18,000 | 0.22% | 1,765,874 |
| 2025-02-04 | 2025-01-28 | 0.091 | 19,423,208 | +2,000 | 0.22% | 1,767,512 |
| 2025-02-03 | 2025-01-24 | 0.093 | 19,421,208 | -2,000 | 0.22% | 1,806,172 |
| 2025-01-27 | 2025-01-23 | 0.092 | 19,423,208 | +30,000 | 0.22% | 1,786,935 |
| 2025-01-15 | 2025-01-13 | 0.099 | 19,393,208 | -16,000 | 0.22% | 1,919,928 |
| 2025-01-06 | 2025-01-02 | 0.100 | 19,409,208 | +25,775 | 0.22% | 1,940,921 |
| 2025-01-02 | 2024-12-27 | 0.101 | 19,383,433 | +74,000 | 0.22% | 1,957,727 |
| 2024-12-30 | 2024-12-24 | 0.103 | 19,309,433 | -22,000 | 0.22% | 1,988,872 |
| 2024-12-27 | 2024-12-20 | 0.100 | 19,331,433 | +68,000 | 0.22% | 1,933,143 |
| 2024-12-23 | 2024-12-19 | 0.091 | 19,263,433 | +2,000 | 0.22% | 1,752,972 |
| 2024-12-20 | 2024-12-18 | 0.092 | 19,261,433 | +50,000 | 0.22% | 1,772,052 |
| 2024-12-19 | 2024-12-17 | 0.094 | 19,211,433 | +90,000 | 0.22% | 1,805,875 |
| 2024-12-18 | 2024-12-16 | 0.096 | 19,121,433 | +2,000 | 0.22% | 1,835,658 |
| 2024-12-17 | 2024-12-13 | 0.095 | 19,119,433 | +2,000 | 0.22% | 1,816,346 |
| 2024-12-13 | 2024-12-11 | 0.111 | 19,117,433 | -100,000 | 0.22% | 2,122,035 |
| 2024-12-12 | 2024-12-10 | 0.106 | 19,217,433 | +100,000 | 0.22% | 2,037,048 |
| 2024-11-25 | 2024-11-21 | 0.080 | 19,117,433 | -206,000 | 0.22% | 1,529,395 |
| 2024-11-15 | 2024-11-13 | 0.073 | 19,323,433 | -2,000 | 0.22% | 1,410,611 |
| 2024-11-01 | 2024-10-30 | 0.065 | 19,325,433 | +2,000 | 0.22% | 1,256,153 |
| 2024-10-29 | 2024-10-25 | 0.069 | 19,323,433 | -2,000 | 0.22% | 1,333,317 |
| 2024-10-17 | 2024-10-15 | 0.067 | 19,325,433 | +2,000 | 0.22% | 1,294,804 |
| 2024-10-15 | 2024-10-10 | 0.078 | 19,323,433 | -4,000 | 0.22% | 1,507,228 |
| 2024-10-09 | 2024-10-07 | 0.080 | 19,327,433 | +798,000 | 0.22% | 1,546,195 |
| 2024-10-07 | 2024-10-03 | 0.064 | 18,529,433 | +4,000 | 0.21% | 1,185,884 |
| 2024-10-04 | 2024-10-02 | 0.068 | 18,525,433 | +208,000 | 0.21% | 1,259,729 |
| 2024-09-19 | 2024-09-16 | 0.078 | 18,317,433 | -4,000 | 0.21% | 1,428,760 |
| 2024-09-17 | 2024-09-13 | 0.072 | 18,321,433 | -10,000 | 0.21% | 1,319,143 |
| 2024-09-09 | 2024-09-04 | 0.063 | 18,331,433 | -2,000 | 0.21% | 1,154,880 |
| 2024-09-05 | 2024-09-03 | 0.058 | 18,333,433 | +6,000 | 0.21% | 1,063,339 |
| 2024-08-30 | 2024-08-28 | 0.065 | 18,327,433 | +2,000 | 0.21% | 1,191,283 |
| 2024-08-29 | 2024-08-27 | 0.071 | 18,325,433 | -8,000 | 0.21% | 1,301,106 |
| 2024-08-26 | 2024-08-22 | 0.059 | 18,333,433 | +2,000 | 0.21% | 1,081,673 |
| 2024-08-21 | 2024-08-19 | 0.066 | 18,331,433 | +6,000 | 0.21% | 1,209,875 |
| 2024-08-19 | 2024-08-15 | 0.065 | 18,325,433 | -12,000 | 0.21% | 1,191,153 |
| 2024-08-16 | 2024-08-14 | 0.067 | 18,337,433 | +2,000 | 0.21% | 1,228,608 |
| 2024-08-14 | 2024-08-12 | 0.067 | 18,335,433 | -6,000 | 0.21% | 1,228,474 |
| 2024-08-12 | 2024-08-08 | 0.059 | 18,341,433 | +2,000 | 0.21% | 1,082,145 |
| 2024-08-09 | 2024-08-07 | 0.057 | 18,339,433 | +4,000 | 0.21% | 1,045,348 |
| 2024-08-07 | 2024-08-05 | 0.062 | 18,335,433 | +6,000 | 0.21% | 1,136,797 |
| 2024-08-01 | 2024-07-30 | 0.068 | 18,329,433 | -2,000 | 0.21% | 1,246,401 |
| 2024-07-19 | 2024-07-17 | 0.062 | 18,331,433 | -22,000 | 0.21% | 1,136,549 |
| 2024-07-17 | 2024-07-15 | 0.066 | 18,353,433 | +4,000 | 0.21% | 1,211,327 |
| 2024-07-15 | 2024-07-11 | 0.067 | 18,349,433 | -8,000 | 0.21% | 1,229,412 |
| 2024-07-11 | 2024-07-09 | 0.062 | 18,357,433 | +4,000 | 0.21% | 1,138,161 |
| 2024-07-10 | 2024-07-08 | 0.065 | 18,353,433 | +4,000 | 0.21% | 1,192,973 |
| 2024-07-09 | 2024-07-05 | 0.071 | 18,349,433 | +6,000 | 0.21% | 1,302,810 |
| 2024-07-04 | 2024-07-02 | 0.088 | 18,343,433 | +2,000 | 0.21% | 1,614,222 |
| 2024-06-25 | 2024-06-21 | 0.077 | 18,341,433 | -34,000 | 0.21% | 1,412,290 |
| 2024-05-02 | 2024-04-29 | 0.091 | 18,375,433 | -2,000 | 0.21% | 1,672,164 |
| 2024-04-23 | 2024-04-19 | 0.090 | 18,377,433 | +6,000 | 0.21% | 1,653,969 |
| 2024-03-25 | 2024-03-21 | 0.111 | 18,371,433 | +2,500,000 | 0.21% | 2,039,229 |
| 2024-03-11 | 2024-03-07 | 0.106 | 15,871,433 | -290,000 | 0.18% | 1,682,372 |
| 2024-03-01 | 2024-02-28 | 0.094 | 16,161,433 | -10,000 | 0.18% | 1,519,175 |
| 2024-02-15 | 2024-02-09 | 0.084 | 16,171,433 | -10,000 | 0.18% | 1,358,400 |
| 2024-01-30 | 2024-01-26 | 0.100 | 16,181,433 | -132,000 | 0.18% | 1,618,143 |
| 2024-01-26 | 2024-01-24 | 0.098 | 16,313,433 | -64,000 | 0.18% | 1,598,716 |
| 2023-12-20 | 2023-12-18 | 0.094 | 16,377,433 | -200 | 0.18% | 1,539,479 |
| 2023-11-23 | 2023-11-21 | 0.054 | 16,377,633 | +86,000 | 0.18% | 884,392 |
| 2023-11-02 | 2023-10-31 | 0.060 | 16,291,633 | -180,000 | 0.18% | 977,498 |
| 2023-09-04 | 2023-08-30 | 0.075 | 16,471,633 | +8,000 | 0.18% | 1,235,372 |
| 2023-08-21 | 2023-08-17 | 0.055 | 16,463,633 | +20,000 | 0.18% | 905,500 |
| 2023-06-23 | 2023-06-20 | 0.091 | 16,443,633 | -1,346,000 | 0.18% | 1,496,371 |
| 2023-06-19 | 2023-06-15 | 0.084 | 17,789,633 | +6,000 | 0.20% | 1,494,329 |
| 2023-06-16 | 2023-06-14 | 0.084 | 17,783,633 | -2,000,000 | 0.20% | 1,493,825 |
| 2023-06-07 | 2023-06-05 | 0.109 | 19,783,633 | -2,000 | 0.22% | 2,156,416 |
| 2023-05-30 | 2023-05-25 | 0.116 | 19,785,633 | +20,000 | 0.22% | 2,295,133 |
| 2023-05-19 | 2023-05-17 | 0.124 | 19,765,633 | -1,000,000 | 0.22% | 2,450,938 |
| 2023-04-24 | 2023-04-20 | 0.126 | 20,765,633 | -518,000 | 0.23% | 2,616,470 |
| 2023-04-21 | 2023-04-19 | 0.126 | 21,283,633 | -20,000 | 0.24% | 2,681,738 |
| 2023-03-02 | 2023-02-28 | 0.136 | 21,303,633 | -20,000 | 0.24% | 2,897,294 |
| 2023-02-14 | 2023-02-10 | 0.154 | 21,323,633 | -4,800 | 0.24% | 3,283,839 |
| 2023-02-09 | 2023-02-07 | 0.158 | 21,328,433 | +4,000 | 0.24% | 3,369,892 |
| 2023-01-26 | 2023-01-19 | 0.156 | 21,324,433 | +2,000 | 0.24% | 3,326,612 |
| 2023-01-18 | 2023-01-16 | 0.156 | 21,322,433 | +12,000 | 0.24% | 3,326,300 |
| 2022-12-30 | 2022-12-28 | 0.159 | 21,310,433 | +2,000 | 0.24% | 3,388,359 |
| 2022-12-29 | 2022-12-23 | 0.156 | 21,308,433 | -40,222 | 0.24% | 3,324,116 |
| 2022-12-12 | 2022-12-08 | 0.157 | 21,348,655 | +172,000 | 0.24% | 3,351,739 |
| 2022-11-01 | 2022-10-28 | 0.175 | 21,176,655 | +800 | 0.24% | 3,705,915 |
| 2022-10-31 | 2022-10-27 | 0.175 | 21,175,855 | -12,000 | 0.24% | 3,705,775 |
| 2022-10-25 | 2022-10-21 | 0.177 | 21,187,855 | +282,000 | 0.24% | 3,750,250 |
| 2022-09-26 | 2022-09-22 | 0.191 | 20,905,855 | +132,000 | 0.23% | 3,993,018 |
| 2022-09-21 | 2022-09-19 | 0.200 | 20,773,855 | +140,000 | 0.23% | 4,154,771 |
| 2022-09-20 | 2022-09-16 | 0.200 | 20,633,855 | +304,000 | 0.23% | 4,126,771 |
| 2022-09-19 | 2022-09-15 | 0.191 | 20,329,855 | +290,000 | 0.23% | 3,883,002 |
| 2022-09-16 | 2022-09-14 | 0.193 | 20,039,855 | +584,000 | 0.22% | 3,867,692 |
| 2022-09-15 | 2022-09-13 | 0.188 | 19,455,855 | +32,000 | 0.22% | 3,657,701 |
| 2022-09-14 | 2022-09-09 | 0.167 | 19,423,855 | +40,000 | 0.22% | 3,243,784 |
| 2022-09-13 | 2022-09-08 | 0.167 | 19,383,855 | +6,000 | 0.22% | 3,237,104 |
| 2022-09-05 | 2022-09-01 | 0.161 | 19,377,855 | -86,000 | 0.22% | 3,119,835 |
| 2022-09-02 | 2022-08-31 | 0.180 | 19,463,855 | -300,000 | 0.22% | 3,503,494 |
| 2022-09-01 | 2022-08-30 | 0.173 | 19,763,855 | +250,000 | 0.22% | 3,419,147 |
| 2022-08-25 | 2022-08-23 | 0.138 | 19,513,855 | +20,000 | 0.22% | 2,692,912 |
| 2022-08-22 | 2022-08-18 | 0.143 | 19,493,855 | -20,000 | 0.22% | 2,787,621 |
| 2022-08-04 | 2022-08-02 | 0.152 | 19,513,855 | -6,000 | 0.22% | 2,966,106 |
| 2022-08-03 | 2022-08-01 | 0.160 | 19,519,855 | -200,000 | 0.22% | 3,123,177 |
| 2022-07-29 | 2022-07-27 | 0.155 | 19,719,855 | -6,000 | 0.22% | 3,056,578 |
| 2022-07-27 | 2022-07-25 | 0.137 | 19,725,855 | +24,000 | 0.22% | 2,702,442 |
| 2022-07-15 | 2022-07-13 | 0.144 | 19,701,855 | -6,000 | 0.22% | 2,837,067 |
| 2022-07-12 | 2022-07-08 | 0.148 | 19,707,855 | -6,000 | 0.22% | 2,916,763 |
| 2022-07-06 | 2022-07-04 | 0.148 | 19,713,855 | +46,000 | 0.22% | 2,917,651 |
| 2022-06-24 | 2022-06-22 | 0.160 | 19,667,855 | +20,000 | 0.22% | 3,146,857 |
| 2022-06-20 | 2022-06-16 | 0.166 | 19,647,855 | -106,000 | 0.22% | 3,261,544 |
| 2022-06-15 | 2022-06-13 | 0.171 | 19,753,855 | +100,000 | 0.22% | 3,377,909 |
| 2022-06-14 | 2022-06-10 | 0.171 | 19,653,855 | +40,000 | 0.22% | 3,360,809 |
| 2022-06-10 | 2022-06-08 | 0.165 | 19,613,855 | -6,000 | 0.22% | 3,236,286 |
| 2022-06-07 | 2022-06-02 | 0.169 | 19,619,855 | -310,000 | 0.22% | 3,315,755 |
| 2022-06-06 | 2022-06-01 | 0.167 | 19,929,855 | +46,000 | 0.22% | 3,328,286 |
| 2022-06-02 | 2022-05-31 | 0.167 | 19,883,855 | -60,000 | 0.22% | 3,320,604 |
| 2022-05-30 | 2022-05-26 | 0.151 | 19,943,855 | +6,000 | 0.22% | 3,011,522 |
| 2022-05-27 | 2022-05-25 | 0.152 | 19,937,855 | +60,000 | 0.22% | 3,030,554 |
| 2022-05-25 | 2022-05-23 | 0.166 | 19,877,855 | -48,000 | 0.22% | 3,299,724 |
| 2022-05-24 | 2022-05-20 | 0.185 | 19,925,855 | -28,000 | 0.22% | 3,686,283 |
| 2022-05-23 | 2022-05-19 | 0.138 | 19,953,855 | -4,000 | 0.22% | 2,753,632 |
| 2022-05-18 | 2022-05-16 | 0.132 | 19,957,855 | +100,000 | 0.22% | 2,634,437 |
| 2022-04-11 | 2022-04-07 | 0.120 | 19,857,855 | +10,000 | 0.22% | 2,382,943 |
| 2022-04-01 | 2022-03-30 | 0.120 | 19,847,855 | +6,000 | 0.22% | 2,381,743 |
| 2022-03-31 | 2022-03-29 | 0.120 | 19,841,855 | +34,000 | 0.22% | 2,381,023 |
| 2022-03-24 | 2022-03-22 | 0.120 | 19,807,855 | +20,000 | 0.22% | 2,376,943 |
| 2022-02-11 | 2022-02-09 | 0.171 | 19,787,855 | -14,000 | 0.22% | 3,383,723 |
| 2022-02-10 | 2022-02-08 | 0.172 | 19,801,855 | -16,000 | 0.22% | 3,405,919 |
| 2022-02-08 | 2022-02-04 | 0.185 | 19,817,855 | +24,000 | 0.22% | 3,666,303 |
| 2022-02-07 | 2022-01-31 | 0.169 | 19,793,855 | -2,000 | 0.22% | 3,345,161 |
| 2022-01-26 | 2022-01-24 | 0.186 | 19,795,855 | -14,000 | 0.22% | 3,682,029 |
| 2022-01-25 | 2022-01-21 | 0.188 | 19,809,855 | -12,000 | 0.22% | 3,724,253 |
| 2022-01-24 | 2022-01-20 | 0.184 | 19,821,855 | -164,000 | 0.22% | 3,647,221 |
| 2022-01-20 | 2022-01-18 | 0.168 | 19,985,855 | -74,000 | 0.22% | 3,357,624 |
| 2022-01-18 | 2022-01-14 | 0.120 | 20,059,855 | -34,000 | 0.23% | 2,407,183 |
| 2022-01-11 | 2022-01-07 | 0.123 | 20,093,855 | +2,000 | 0.23% | 2,471,544 |
| 2021-12-28 | 2021-12-22 | 0.114 | 20,091,855 | +398,000 | 0.23% | 2,290,471 |
| 2021-12-17 | 2021-12-15 | 0.115 | 19,693,855 | +26,000 | 0.22% | 2,264,793 |
| 2021-12-16 | 2021-12-14 | 0.115 | 19,667,855 | -96,000 | 0.22% | 2,261,803 |
| 2021-12-13 | 2021-12-09 | 0.138 | 19,763,855 | +20,000 | 0.22% | 2,727,412 |
| 2021-12-07 | 2021-12-03 | 0.157 | 19,743,855 | -46,000 | 0.22% | 3,099,785 |
| 2021-12-06 | 2021-12-02 | 0.144 | 19,789,855 | +226,000 | 0.22% | 2,849,739 |
| 2021-11-29 | 2021-11-25 | 0.275 | 19,563,855 | +4,000 | 0.22% | 5,380,060 |
| 2021-11-16 | 2021-11-12 | 0.290 | 19,559,855 | -20,000 | 0.22% | 5,672,358 |
| 2021-11-02 | 2021-10-29 | 0.340 | 19,579,855 | +38,000 | 0.22% | 6,657,151 |
| 2021-10-21 | 2021-10-19 | 0.360 | 19,541,855 | -12,000 | 0.22% | 7,035,068 |
| 2021-10-19 | 2021-10-15 | 0.350 | 19,553,855 | +44,000 | 0.22% | 6,843,849 |
| 2021-10-15 | 2021-10-11 | 0.345 | 19,509,855 | -1,870,000 | 0.22% | 6,730,900 |
| 2021-10-08 | 2021-10-06 | 0.355 | 21,379,855 | -30,000 | 0.24% | 7,589,849 |
| 2021-10-07 | 2021-10-05 | 0.365 | 21,409,855 | -36,000 | 0.24% | 7,814,597 |
| 2021-09-29 | 2021-09-27 | 0.350 | 21,445,855 | -106,000 | 0.24% | 7,506,049 |
| 2021-09-27 | 2021-09-23 | 0.345 | 21,551,855 | +390,000 | 0.24% | 7,435,390 |
| 2021-09-23 | 2021-09-20 | 0.345 | 21,161,855 | +610,000 | 0.24% | 7,300,840 |
| 2021-09-21 | 2021-09-17 | 0.345 | 20,551,855 | -12,000 | 0.23% | 7,090,390 |
| 2021-09-20 | 2021-09-16 | 0.340 | 20,563,855 | -2,000 | 0.23% | 6,991,711 |
| 2021-09-14 | 2021-09-10 | 0.285 | 20,565,855 | -150,000 | 0.23% | 5,861,269 |
| 2021-09-09 | 2021-09-07 | 0.290 | 20,715,855 | -150,000 | 0.23% | 6,007,598 |
| 2021-09-07 | 2021-09-03 | 0.285 | 20,865,855 | -24,000 | 0.23% | 5,946,769 |
| 2021-09-06 | 2021-09-02 | 0.280 | 20,889,855 | -52,000 | 0.23% | 5,849,159 |
| 2021-09-03 | 2021-09-01 | 0.280 | 20,941,855 | -27,000,000 | 0.24% | 5,863,719 |
| 2021-09-02 | 2021-08-31 | 0.290 | 47,941,855 | +70,000 | 0.54% | 13,903,138 |
| 2021-09-01 | 2021-08-30 | 0.300 | 47,871,855 | +1,256,000 | 0.54% | 14,361,556 |
| 2021-08-31 | 2021-08-27 | 0.290 | 46,615,855 | +300,000 | 0.52% | 13,518,598 |
| 2021-08-30 | 2021-08-26 | 0.285 | 46,315,855 | -88,000 | 0.52% | 13,200,019 |
| 2021-08-27 | 2021-08-25 | 0.305 | 46,403,855 | +88,000 | 0.52% | 14,153,176 |
| 2021-08-26 | 2021-08-24 | 0.310 | 46,315,855 | -98,000 | 0.52% | 14,357,915 |
| 2021-08-25 | 2021-08-23 | 0.240 | 46,413,855 | +100,000 | 0.52% | 11,139,325 |
| 2021-08-20 | 2021-08-18 | 0.215 | 46,313,855 | +12,111 | 0.52% | 9,957,479 |
| 2021-08-06 | 2021-08-04 | 0.210 | 46,301,744 | +30,000 | 0.52% | 9,723,366 |
| 2021-08-04 | 2021-08-02 | 0.223 | 46,271,744 | +20,000 | 0.52% | 10,318,599 |
| 2021-08-02 | 2021-07-29 | 0.216 | 46,251,744 | -51,733,000 | 0.52% | 9,990,377 |
| 2021-07-29 | 2021-07-27 | 0.217 | 97,984,744 | +58,000 | 1.10% | 21,262,689 |
| 2021-07-28 | 2021-07-26 | 0.217 | 97,926,744 | +42,000 | 1.10% | 21,250,103 |
| 2021-07-26 | 2021-07-22 | 0.228 | 97,884,744 | -28,000 | 1.10% | 22,317,722 |
| 2021-07-23 | 2021-07-21 | 0.228 | 97,912,744 | +28,000 | 1.10% | 22,324,106 |
| 2021-07-22 | 2021-07-20 | 0.230 | 97,884,744 | -20,000 | 1.10% | 22,513,491 |
| 2021-07-19 | 2021-07-15 | 0.239 | 97,904,744 | +234,000 | 1.10% | 23,399,234 |
| 2021-06-30 | 2021-06-28 | 0.230 | 97,670,744 | +16,000 | 1.10% | 22,464,271 |
| 2021-06-29 | 2021-06-25 | 0.229 | 97,654,744 | +4,000 | 1.10% | 22,362,936 |
| 2021-06-28 | 2021-06-24 | 0.215 | 97,650,744 | +79,644,000 | 1.10% | 20,994,910 |
| 2021-06-22 | 2021-06-18 | 0.205 | 18,006,744 | +20,000 | 0.20% | 3,691,383 |
| 2021-06-16 | 2021-06-11 | 0.270 | 17,986,744 | +40,000 | 0.20% | 4,856,421 |
| 2021-06-15 | 2021-06-10 | 0.270 | 17,946,744 | -42,000 | 0.20% | 4,845,621 |
| 2021-05-18 | 2021-05-14 | 0.290 | 17,988,744 | -110,000 | 0.20% | 5,216,736 |
| 2021-05-17 | 2021-05-13 | 0.295 | 18,098,744 | -6,000 | 0.20% | 5,339,129 |
| 2021-04-26 | 2021-04-22 | 0.295 | 18,104,744 | +20,000 | 0.20% | 5,340,899 |
| 2021-04-23 | 2021-04-21 | 0.290 | 18,084,744 | +20,000 | 0.20% | 5,244,576 |
| 2021-04-14 | 2021-04-12 | 0.310 | 18,064,744 | -54,000 | 0.20% | 5,600,071 |
| 2021-04-01 | 2021-03-30 | 0.300 | 18,118,744 | -4,000 | 0.20% | 5,435,623 |
| 2021-03-31 | 2021-03-29 | 0.300 | 18,122,744 | +90,000 | 0.20% | 5,436,823 |
| 2021-03-30 | 2021-03-26 | 0.305 | 18,032,744 | +410,000 | 0.20% | 5,499,987 |
| 2021-03-17 | 2021-03-15 | 0.300 | 17,622,744 | +4,000 | 0.20% | 5,286,823 |
| 2021-03-11 | 2021-03-09 | 0.305 | 17,618,744 | -30,000 | 0.20% | 5,373,717 |
| 2021-03-02 | 2021-02-26 | 0.270 | 17,648,744 | +4,000 | 0.20% | 4,765,161 |
| 2021-02-23 | 2021-02-19 | 0.265 | 17,644,744 | +40,000 | 0.20% | 4,675,857 |
| 2021-02-16 | 2021-02-09 | 0.285 | 17,604,744 | -20,000 | 0.20% | 5,017,352 |
| 2021-02-08 | 2021-02-04 | 0.280 | 17,624,744 | +108,000 | 0.20% | 4,934,928 |
| 2021-02-03 | 2021-02-01 | 0.290 | 17,516,744 | +30,000 | 0.20% | 5,079,856 |
| 2021-02-02 | 2021-01-29 | 0.320 | 17,486,744 | -20,000 | 0.20% | 5,595,758 |
| 2021-01-28 | 2021-01-26 | 0.305 | 17,506,744 | +24,000 | 0.20% | 5,339,557 |
| 2021-01-26 | 2021-01-22 | 0.305 | 17,482,744 | +50,000 | 0.20% | 5,332,237 |
| 2021-01-25 | 2021-01-21 | 0.290 | 17,432,744 | -10,000 | 0.20% | 5,055,496 |
| 2021-01-22 | 2021-01-20 | 0.295 | 17,442,744 | -4,000 | 0.20% | 5,145,609 |
| 2021-01-21 | 2021-01-19 | 0.305 | 17,446,744 | +30,000 | 0.20% | 5,321,257 |
| 2021-01-19 | 2021-01-15 | 0.320 | 17,416,744 | +130,000 | 0.20% | 5,573,358 |
| 2021-01-18 | 2021-01-14 | 0.340 | 17,286,744 | -36,862,000 | 0.19% | 5,877,493 |
| 2021-01-15 | 2021-01-13 | 0.350 | 54,148,744 | -33,714,000 | 0.61% | 18,952,060 |
| 2021-01-12 | 2021-01-08 | 0.355 | 87,862,744 | +62,000 | 0.99% | 31,191,274 |
| 2021-01-11 | 2021-01-07 | 0.355 | 87,800,744 | +28,000 | 0.99% | 31,169,264 |
| 2021-01-05 | 2020-12-31 | 0.375 | 87,772,744 | -245,200 | 0.99% | 32,914,779 |
| 2021-01-04 | 2020-12-29 | 0.365 | 88,017,944 | +10,000 | 0.99% | 32,126,550 |
| 2020-12-29 | 2020-12-24 | 0.345 | 88,007,944 | -16,000 | 0.99% | 30,362,741 |
| 2020-12-17 | 2020-12-15 | 0.340 | 88,023,944 | +32,000 | 0.99% | 29,928,141 |
| 2020-12-10 | 2020-12-08 | 0.370 | 87,991,944 | +120,000 | 0.99% | 32,557,019 |
| 2020-12-07 | 2020-12-03 | 0.390 | 87,871,944 | -20,000 | 0.99% | 34,270,058 |
| 2020-12-04 | 2020-12-02 | 0.375 | 87,891,944 | -2,000 | 0.99% | 32,959,479 |
| 2020-12-03 | 2020-12-01 | 0.370 | 87,893,944 | -190,000 | 0.99% | 32,520,759 |
| 2020-12-02 | 2020-11-30 | 0.380 | 88,083,944 | -20,000 | 0.99% | 33,471,899 |
| 2020-11-27 | 2020-11-25 | 0.350 | 88,103,944 | -8,000 | 0.99% | 30,836,380 |
| 2020-11-25 | 2020-11-23 | 0.345 | 88,111,944 | -122,000 | 0.99% | 30,398,621 |
| 2020-11-24 | 2020-11-20 | 0.375 | 88,233,944 | +220,000 | 0.99% | 33,087,729 |
| 2020-11-23 | 2020-11-19 | 0.405 | 88,013,944 | +120,000 | 0.99% | 35,645,647 |
| 2020-11-20 | 2020-11-18 | 0.410 | 87,893,944 | -42,000 | 0.99% | 36,036,517 |
| 2020-11-19 | 2020-11-17 | 0.395 | 87,935,944 | -172,000 | 0.99% | 34,734,698 |
| 2020-11-18 | 2020-11-16 | 0.375 | 88,107,944 | -802,000 | 0.99% | 33,040,479 |
| 2020-11-17 | 2020-11-13 | 0.290 | 88,909,944 | -70,000 | 1.00% | 25,783,884 |
| 2020-11-16 | 2020-11-12 | 0.280 | 88,979,944 | -16,000 | 1.00% | 24,914,384 |
| 2020-11-13 | 2020-11-11 | 0.280 | 88,995,944 | -606,000 | 1.00% | 24,918,864 |
| 2020-11-12 | 2020-11-10 | 0.229 | 89,601,944 | +652,000 | 1.01% | 20,518,845 |
| 2020-11-09 | 2020-11-05 | 0.203 | 88,949,944 | -2,000 | 1.00% | 18,056,839 |
| 2020-11-05 | 2020-11-03 | 0.180 | 88,951,944 | -8,000 | 1.00% | 16,011,350 |
| 2020-11-04 | 2020-11-02 | 0.188 | 88,959,944 | +7,800,000 | 1.00% | 16,724,469 |
| 2020-11-03 | 2020-10-30 | 0.194 | 81,159,944 | -50,000 | 0.91% | 15,745,029 |
| 2020-10-30 | 2020-10-28 | 0.183 | 81,209,944 | +22,756,000 | 0.91% | 14,861,420 |
| 2020-10-29 | 2020-10-27 | 0.182 | 58,453,944 | -22,000 | 0.66% | 10,638,618 |
| 2020-10-28 | 2020-10-23 | 0.177 | 58,475,944 | +11,400,000 | 0.66% | 10,350,242 |
| 2020-10-27 | 2020-10-22 | 0.166 | 47,075,944 | -2,732,000 | 0.53% | 7,814,607 |
| 2020-10-22 | 2020-10-20 | 0.141 | 49,807,944 | -4,006,000 | 0.56% | 7,022,920 |
| 2020-10-21 | 2020-10-19 | 0.188 | 53,813,944 | -4,748,000 | 0.60% | 10,117,021 |
| 2020-10-20 | 2020-10-16 | 0.184 | 58,561,944 | +3,468,000 | 0.66% | 10,775,398 |
| 2020-10-19 | 2020-10-15 | 0.181 | 55,093,944 | +4,948,000 | 0.62% | 9,972,004 |
| 2020-10-14 | 2020-10-09 | 0.175 | 50,145,944 | +906,000 | 0.56% | 8,775,540 |
| 2020-10-08 | 2020-10-06 | 0.181 | 49,239,944 | +7,946,000 | 0.55% | 8,912,430 |
| 2020-10-07 | 2020-10-05 | 0.186 | 41,293,944 | +4,580,000 | 0.46% | 7,680,674 |
| 2020-10-06 | 2020-09-30 | 0.181 | 36,713,944 | +20,000 | 0.41% | 6,645,224 |
| 2020-09-28 | 2020-09-24 | 0.120 | 36,693,944 | -2,000 | 0.41% | 4,403,273 |
| 2020-09-25 | 2020-09-23 | 0.118 | 36,695,944 | -48,000 | 0.41% | 4,330,121 |
| 2020-09-24 | 2020-09-22 | 0.118 | 36,743,944 | -188,000 | 0.41% | 4,335,785 |
| 2020-09-18 | 2020-09-16 | 0.109 | 36,931,944 | -118,000 | 0.41% | 4,025,582 |
| 2020-09-17 | 2020-09-15 | 0.109 | 37,049,944 | -2,000 | 0.42% | 4,038,444 |
| 2020-09-11 | 2020-09-09 | 0.109 | 37,051,944 | +700,000 | 0.42% | 4,038,662 |
| 2020-09-02 | 2020-08-31 | 0.109 | 36,351,944 | +58,000 | 0.41% | 3,962,362 |
| 2020-08-27 | 2020-08-25 | 0.116 | 36,293,944 | +50,000 | 0.41% | 4,210,098 |
| 2020-08-18 | 2020-08-14 | 0.109 | 36,243,944 | +20,000 | 0.41% | 3,950,590 |
| 2020-08-04 | 2020-07-31 | 0.114 | 36,223,944 | -66,000 | 0.41% | 4,129,530 |
| 2020-07-22 | 2020-07-20 | 0.119 | 36,289,944 | -66,000 | 0.41% | 4,318,503 |
| 2020-07-13 | 2020-07-09 | 0.124 | 36,355,944 | -2,000 | 0.41% | 4,508,137 |
| 2020-06-30 | 2020-06-26 | 0.131 | 36,357,944 | -4,000 | 0.41% | 4,762,891 |
| 2020-06-19 | 2020-06-17 | 0.128 | 36,361,944 | -200 | 0.41% | 4,654,329 |
| 2020-06-15 | 2020-06-11 | 0.133 | 36,362,144 | -20,000 | 0.41% | 4,836,165 |
| 2020-06-10 | 2020-06-08 | 0.136 | 36,382,144 | -40,000 | 0.41% | 4,947,972 |
| 2020-06-03 | 2020-06-01 | 0.135 | 36,422,144 | -80,000 | 0.41% | 4,916,989 |
| 2020-06-01 | 2020-05-28 | 0.130 | 36,502,144 | +10,000 | 0.41% | 4,745,279 |
| 2020-05-19 | 2020-05-15 | 0.133 | 36,492,144 | -2,000 | 0.41% | 4,853,455 |
| 2020-03-30 | 2020-03-26 | 0.126 | 36,494,144 | -444,000 | 0.48% | 4,598,262 |
| 2020-03-18 | 2020-03-16 | 0.132 | 36,938,144 | -4,000 | 0.48% | 4,875,835 |
| 2020-02-04 | 2020-01-31 | 0.134 | 36,942,144 | -40,000 | 0.48% | 4,950,247 |
| 2020-02-03 | 2020-01-30 | 0.136 | 36,982,144 | -180,000 | 0.48% | 5,029,572 |
| 2020-01-15 | 2020-01-13 | 0.137 | 37,162,144 | +8,000 | 0.48% | 5,091,214 |
| 2020-01-14 | 2020-01-10 | 0.149 | 37,154,144 | +6,000 | 0.48% | 5,535,967 |
| 2020-01-09 | 2020-01-07 | 0.149 | 37,148,144 | +2,000 | 0.48% | 5,535,073 |
| 2020-01-03 | 2019-12-31 | 0.150 | 37,146,144 | -600,000 | 0.48% | 5,571,922 |
| 2019-12-23 | 2019-12-19 | 0.160 | 37,746,144 | -2,000 | 0.49% | 6,039,383 |
| 2019-12-11 | 2019-12-09 | 0.173 | 37,748,144 | -6,000 | 0.49% | 6,530,429 |
| 2019-12-06 | 2019-12-04 | 0.174 | 37,754,144 | +2,000 | 0.49% | 6,569,221 |
| 2019-11-26 | 2019-11-22 | 0.178 | 37,752,144 | +150,000 | 0.49% | 6,719,882 |
| 2019-11-25 | 2019-11-21 | 0.182 | 37,602,144 | -150,000 | 0.49% | 6,843,590 |
| 2019-11-18 | 2019-11-14 | 0.166 | 37,752,144 | -30,000 | 0.49% | 6,266,856 |
| 2019-11-15 | 2019-11-13 | 0.164 | 37,782,144 | +30,000 | 0.49% | 6,196,272 |
| 2019-11-14 | 2019-11-12 | 0.166 | 37,752,144 | -2,000 | 0.49% | 6,266,856 |
| 2019-11-12 | 2019-11-08 | 0.169 | 37,754,144 | +12,000 | 0.49% | 6,380,450 |
| 2019-11-11 | 2019-11-07 | 0.175 | 37,742,144 | +8,000 | 0.49% | 6,604,875 |
| 2019-11-07 | 2019-11-05 | 0.180 | 37,734,144 | -4,000 | 0.49% | 6,792,146 |
| 2019-11-06 | 2019-11-04 | 0.179 | 37,738,144 | +4,000 | 0.49% | 6,755,128 |
| 2019-11-05 | 2019-11-01 | 0.175 | 37,734,144 | -4,000 | 0.49% | 6,603,475 |
| 2019-11-01 | 2019-10-30 | 0.183 | 37,738,144 | -114,000 | 0.49% | 6,906,080 |
| 2019-10-31 | 2019-10-29 | 0.176 | 37,852,144 | -2,000 | 0.49% | 6,661,977 |
| 2019-10-30 | 2019-10-28 | 0.177 | 37,854,144 | +90,000 | 0.49% | 6,700,183 |
| 2019-10-29 | 2019-10-25 | 0.182 | 37,764,144 | -2,000,000 | 0.49% | 6,873,074 |
| 2019-10-25 | 2019-10-23 | 0.188 | 39,764,144 | +94,000 | 0.52% | 7,475,659 |
| 2019-10-24 | 2019-10-22 | 0.196 | 39,670,144 | -70,000 | 0.52% | 7,775,348 |
| 2019-10-23 | 2019-10-21 | 0.195 | 39,740,144 | +4,000 | 0.52% | 7,749,328 |
| 2019-10-22 | 2019-10-18 | 0.197 | 39,736,144 | -62,000 | 0.52% | 7,828,020 |
| 2019-10-21 | 2019-10-17 | 0.194 | 39,798,144 | +24,000 | 0.52% | 7,720,840 |
| 2019-10-17 | 2019-10-15 | 0.180 | 39,774,144 | -22,000 | 0.52% | 7,159,346 |
| 2019-10-16 | 2019-10-14 | 0.187 | 39,796,144 | -450,000 | 0.52% | 7,441,879 |
| 2019-10-15 | 2019-10-11 | 0.164 | 40,246,144 | -800,000 | 0.52% | 6,600,368 |
| 2019-10-14 | 2019-10-10 | 0.157 | 41,046,144 | -1,142,000 | 0.53% | 6,444,245 |
| 2019-10-10 | 2019-10-08 | 0.151 | 42,188,144 | -174,000 | 0.55% | 6,370,410 |
| 2019-09-24 | 2019-09-20 | 0.146 | 42,362,144 | +7,438,000 | 0.55% | 6,184,873 |
| 2019-09-20 | 2019-09-18 | 0.149 | 34,924,144 | +198,000 | 0.45% | 5,203,697 |
| 2019-09-16 | 2019-09-12 | 0.151 | 34,726,144 | +122,000 | 0.45% | 5,243,648 |
| 2019-09-11 | 2019-09-09 | 0.150 | 34,604,144 | -8,000 | 0.45% | 5,190,622 |
| 2019-09-09 | 2019-09-05 | 0.159 | 34,612,144 | -1,609 | 0.45% | 5,503,331 |
| 2019-09-05 | 2019-09-03 | 0.180 | 34,613,753 | -6,000 | 0.45% | 6,230,476 |
| 2019-09-03 | 2019-08-30 | 0.179 | 34,619,753 | +200,000 | 0.45% | 6,196,936 |
| 2019-09-02 | 2019-08-29 | 0.180 | 34,419,753 | -150,000 | 0.45% | 6,195,556 |
| 2019-08-30 | 2019-08-28 | 0.170 | 34,569,753 | -30,000 | 0.45% | 5,876,858 |
| 2019-08-29 | 2019-08-27 | 0.177 | 34,599,753 | -200,000 | 0.45% | 6,124,156 |
| 2019-08-28 | 2019-08-26 | 0.174 | 34,799,753 | -390,000 | 0.45% | 6,055,157 |
| 2019-08-27 | 2019-08-23 | 0.168 | 35,189,753 | +230,000 | 0.46% | 5,911,879 |
| 2019-08-26 | 2019-08-22 | 0.162 | 34,959,753 | -106,000 | 0.46% | 5,663,480 |
| 2019-08-23 | 2019-08-21 | 0.180 | 35,065,753 | -6,422,000 | 0.46% | 6,311,836 |
| 2019-08-22 | 2019-08-20 | 0.150 | 41,487,753 | -548,000 | 0.54% | 6,223,163 |
| 2019-08-15 | 2019-08-13 | 0.127 | 42,035,753 | -500,000 | 0.66% | 5,338,541 |
| 2019-08-08 | 2019-08-06 | 0.131 | 42,535,753 | -2,000 | 0.66% | 5,572,184 |
| 2019-08-07 | 2019-08-05 | 0.140 | 42,537,753 | -206,000 | 0.66% | 5,955,285 |
| 2019-08-06 | 2019-08-02 | 0.142 | 42,743,753 | -134,000 | 0.67% | 6,069,613 |
| 2019-08-05 | 2019-08-01 | 0.141 | 42,877,753 | +20,000 | 0.67% | 6,045,763 |
| 2019-08-02 | 2019-07-31 | 0.145 | 42,857,753 | -250,000 | 0.67% | 6,214,374 |
| 2019-07-30 | 2019-07-26 | 0.145 | 43,107,753 | -6,000 | 0.67% | 6,250,624 |
| 2019-07-26 | 2019-07-24 | 0.137 | 43,113,753 | +12,000 | 0.67% | 5,906,584 |
| 2019-07-25 | 2019-07-23 | 0.130 | 43,101,753 | +10,000 | 0.67% | 5,603,228 |
| 2019-07-24 | 2019-07-22 | 0.137 | 43,091,753 | -208,000 | 0.67% | 5,903,570 |
| 2019-07-23 | 2019-07-19 | 0.123 | 43,299,753 | -412,000 | 0.68% | 5,325,870 |
| 2019-07-22 | 2019-07-18 | 0.113 | 43,711,753 | +298,000 | 0.68% | 4,939,428 |
| 2019-07-18 | 2019-07-16 | 0.120 | 43,413,753 | +2,000 | 0.68% | 5,209,650 |
| 2019-07-15 | 2019-07-11 | 0.124 | 43,411,753 | +8,000 | 0.68% | 5,383,057 |
| 2019-07-08 | 2019-07-04 | 0.125 | 43,403,753 | -4,000 | 0.68% | 5,425,469 |
| 2019-07-05 | 2019-07-03 | 0.125 | 43,407,753 | -1,200,000 | 0.68% | 5,425,969 |
| 2019-07-02 | 2019-06-27 | 0.125 | 44,607,753 | -70,000 | 0.70% | 5,575,969 |
| 2019-06-27 | 2019-06-25 | 0.124 | 44,677,753 | -200,000 | 0.70% | 5,540,041 |
| 2019-06-26 | 2019-06-24 | 0.118 | 44,877,753 | +200,000 | 0.70% | 5,295,575 |
| 2019-06-18 | 2019-06-14 | 0.125 | 44,677,753 | -294,000 | 0.70% | 5,584,719 |
| 2019-06-04 | 2019-05-31 | 0.117 | 44,971,753 | -20,000 | 0.70% | 5,261,695 |
| 2019-05-30 | 2019-05-28 | 0.122 | 44,991,753 | -54,000 | 0.70% | 5,488,994 |
| 2019-05-29 | 2019-05-27 | 0.119 | 45,045,753 | -214,000 | 0.70% | 5,360,445 |
| 2019-05-22 | 2019-05-20 | 0.117 | 45,259,753 | +444,000 | 0.71% | 5,295,391 |
| 2019-05-17 | 2019-05-15 | 0.123 | 44,815,753 | +520,000 | 0.70% | 5,512,338 |
| 2019-05-16 | 2019-05-14 | 0.130 | 44,295,753 | -6,000 | 0.69% | 5,758,448 |
| 2019-05-15 | 2019-05-10 | 0.140 | 44,301,753 | +200,000 | 0.69% | 6,202,245 |
| 2019-05-14 | 2019-05-09 | 0.140 | 44,101,753 | +30,000 | 0.69% | 6,174,245 |
| 2019-05-08 | 2019-05-06 | 0.141 | 44,071,753 | +32,000 | 0.69% | 6,214,117 |
| 2019-05-07 | 2019-05-03 | 0.147 | 44,039,753 | -250,000 | 0.69% | 6,473,844 |
| 2019-05-03 | 2019-04-30 | 0.140 | 44,289,753 | +1,000,000 | 0.69% | 6,200,565 |
| 2019-05-02 | 2019-04-29 | 0.142 | 43,289,753 | -66,000 | 0.68% | 6,147,145 |
| 2019-04-30 | 2019-04-26 | 0.144 | 43,355,753 | -358,000 | 0.68% | 6,243,228 |
| 2019-04-29 | 2019-04-25 | 0.139 | 43,713,753 | +200,000 | 0.68% | 6,076,212 |
| 2019-04-26 | 2019-04-24 | 0.141 | 43,513,753 | -92,000 | 0.68% | 6,135,439 |
| 2019-04-25 | 2019-04-23 | 0.148 | 43,605,753 | -1,450,000 | 0.68% | 6,453,651 |
| 2019-04-24 | 2019-04-18 | 0.120 | 45,055,753 | -200,000 | 0.70% | 5,406,690 |
| 2019-04-23 | 2019-04-17 | 0.118 | 45,255,753 | +200,000 | 0.71% | 5,340,179 |
| 2019-04-18 | 2019-04-16 | 0.118 | 45,055,753 | -8,000 | 0.70% | 5,316,579 |
| 2019-04-17 | 2019-04-15 | 0.115 | 45,063,753 | +200,000 | 0.70% | 5,182,332 |
| 2019-04-16 | 2019-04-12 | 0.117 | 44,863,753 | +1,660,000 | 0.70% | 5,249,059 |
| 2019-04-12 | 2019-04-10 | 0.116 | 43,203,753 | +400,000 | 0.68% | 5,011,635 |
| 2019-04-10 | 2019-04-08 | 0.120 | 42,803,753 | -304,000 | 0.67% | 5,136,450 |
| 2019-04-04 | 2019-04-02 | 0.127 | 43,107,753 | -642,000 | 0.67% | 5,474,685 |
| 2019-04-03 | 2019-04-01 | 0.123 | 43,749,753 | -4,000 | 0.68% | 5,381,220 |
| 2019-04-01 | 2019-03-28 | 0.120 | 43,753,753 | +4,000 | 0.68% | 5,250,450 |
| 2019-03-27 | 2019-03-25 | 0.123 | 43,749,753 | -100,000 | 0.68% | 5,381,220 |
| 2019-03-26 | 2019-03-22 | 0.118 | 43,849,753 | +12,000 | 0.69% | 5,174,271 |
| 2019-03-25 | 2019-03-21 | 0.123 | 43,837,753 | +600,000 | 0.69% | 5,392,044 |
| 2019-03-22 | 2019-03-20 | 0.138 | 43,237,753 | +60,000 | 0.68% | 5,966,810 |
| 2019-03-21 | 2019-03-19 | 0.143 | 43,177,753 | +164,000 | 0.67% | 6,174,419 |
| 2019-03-20 | 2019-03-18 | 0.148 | 43,013,753 | -164,000 | 0.67% | 6,366,035 |
| 2019-03-18 | 2019-03-14 | 0.149 | 43,177,753 | +368,000 | 0.67% | 6,433,485 |
| 2019-03-15 | 2019-03-13 | 0.144 | 42,809,753 | +116,000 | 0.67% | 6,164,604 |
| 2019-03-14 | 2019-03-12 | 0.151 | 42,693,753 | +200,000 | 0.67% | 6,446,757 |
| 2019-03-13 | 2019-03-11 | 0.136 | 42,493,753 | -534,000 | 0.66% | 5,779,150 |
| 2019-03-12 | 2019-03-08 | 0.114 | 43,027,753 | +596,000 | 0.67% | 4,905,164 |
| 2019-03-11 | 2019-03-07 | 0.125 | 42,431,753 | +288,000 | 0.66% | 5,303,969 |
| 2019-03-07 | 2019-03-05 | 0.102 | 42,143,753 | -490,000 | 0.66% | 4,298,663 |
| 2019-03-06 | 2019-03-04 | 0.095 | 42,633,753 | +1,502,000 | 0.67% | 4,050,207 |
| 2019-03-05 | 2019-03-01 | 0.086 | 41,131,753 | -200,000 | 0.64% | 3,537,331 |
| 2019-03-04 | 2019-02-28 | 0.077 | 41,331,753 | -20,000 | 0.65% | 3,182,545 |
| 2019-03-01 | 2019-02-27 | 0.074 | 41,351,753 | -2,474,000 | 0.65% | 3,060,030 |
| 2019-02-28 | 2019-02-26 | 0.072 | 43,825,753 | -848,000 | 0.68% | 3,155,454 |
| 2019-02-27 | 2019-02-25 | 0.067 | 44,673,753 | +368,000 | 0.70% | 2,993,141 |
| 2019-02-26 | 2019-02-22 | 0.066 | 44,305,753 | -200,000 | 0.69% | 2,924,180 |
| 2019-02-25 | 2019-02-21 | 0.058 | 44,505,753 | -500,000 | 0.70% | 2,581,334 |
| 2019-02-20 | 2019-02-18 | 0.060 | 45,005,753 | -1,040,000 | 0.70% | 2,700,345 |
| 2019-02-15 | 2019-02-13 | 0.046 | 46,045,753 | +200,000 | 0.72% | 2,118,105 |
| 2019-02-14 | 2019-02-12 | 0.044 | 45,845,753 | -700,000 | 0.72% | 2,017,213 |
| 2019-02-13 | 2019-02-11 | 0.041 | 46,545,753 | -600,000 | 0.73% | 1,908,376 |
| 2019-01-30 | 2019-01-28 | 0.036 | 47,145,753 | +125,314 | 0.74% | 1,697,247 |
| 2019-01-25 | 2019-01-23 | 0.037 | 47,020,439 | +40,000 | 0.73% | 1,739,756 |
| 2019-01-24 | 2019-01-22 | 0.038 | 46,980,439 | +202,000 | 0.73% | 1,785,257 |
| 2019-01-21 | 2019-01-17 | 0.041 | 46,778,439 | -26,000 | 0.73% | 1,917,916 |
| 2019-01-18 | 2019-01-16 | 0.043 | 46,804,439 | -2,388,391 | 0.73% | 2,012,591 |
| 2019-01-14 | 2019-01-10 | 0.047 | 49,192,830 | +4,000 | 0.77% | 2,312,063 |
| 2019-01-11 | 2019-01-09 | 0.048 | 49,188,830 | +80,000 | 0.77% | 2,361,064 |
| 2019-01-08 | 2019-01-04 | 0.049 | 49,108,830 | -1,826,112 | 0.77% | 2,406,333 |
| 2019-01-07 | 2019-01-03 | 0.045 | 50,934,942 | -456,000 | 0.80% | 2,292,072 |
| 2019-01-04 | 2019-01-02 | 0.043 | 51,390,942 | +4,000 | 0.80% | 2,209,811 |
| 2018-12-27 | 2018-12-20 | 0.051 | 51,386,942 | -454,000 | 0.80% | 2,620,734 |
| 2018-12-21 | 2018-12-19 | 0.049 | 51,840,942 | -200,000 | 0.81% | 2,540,206 |
| 2018-12-20 | 2018-12-18 | 0.051 | 52,040,942 | -614,528 | 0.81% | 2,654,088 |
| 2018-12-19 | 2018-12-17 | 0.051 | 52,655,470 | -198,000 | 0.82% | 2,685,429 |
| 2018-12-18 | 2018-12-14 | 0.052 | 52,853,470 | -1,186,000 | 0.83% | 2,748,380 |
| 2018-12-17 | 2018-12-13 | 0.050 | 54,039,470 | -220,000 | 0.84% | 2,701,974 |
| 2018-12-14 | 2018-12-12 | 0.051 | 54,259,470 | -270,000 | 0.85% | 2,767,233 |
| 2018-12-13 | 2018-12-11 | 0.050 | 54,529,470 | +198,000 | 0.85% | 2,726,474 |
| 2018-12-12 | 2018-12-10 | 0.054 | 54,331,470 | -778,000 | 0.85% | 2,933,899 |
| 2018-12-11 | 2018-12-07 | 0.059 | 55,109,470 | -132,000 | 0.86% | 3,251,459 |
| 2018-12-10 | 2018-12-06 | 0.059 | 55,241,470 | -1,228,000 | 0.86% | 3,259,247 |
| 2018-12-07 | 2018-12-05 | 0.061 | 56,469,470 | -768,000 | 0.88% | 3,444,638 |
| 2018-12-06 | 2018-12-04 | 0.061 | 57,237,470 | -2,106,000 | 0.89% | 3,491,486 |
| 2018-12-05 | 2018-12-03 | 0.060 | 59,343,470 | -324,000 | 0.93% | 3,560,608 |
| 2018-12-04 | 2018-11-30 | 0.062 | 59,667,470 | -68,000 | 0.93% | 3,699,383 |
| 2018-12-03 | 2018-11-29 | 0.062 | 59,735,470 | -490,000 | 0.93% | 3,703,599 |
| 2018-11-30 | 2018-11-28 | 0.061 | 60,225,470 | -774,000 | 0.94% | 3,673,754 |
| 2018-11-29 | 2018-11-27 | 0.064 | 60,999,470 | -398,000 | 0.95% | 3,903,966 |
| 2018-11-28 | 2018-11-26 | 0.065 | 61,397,470 | -40,000 | 0.96% | 3,990,836 |
| 2018-11-27 | 2018-11-23 | 0.065 | 61,437,470 | -254,000 | 0.96% | 3,993,436 |
| 2018-11-26 | 2018-11-22 | 0.065 | 61,691,470 | -20,000 | 0.96% | 4,009,946 |
| 2018-11-23 | 2018-11-21 | 0.066 | 61,711,470 | -542,000 | 0.96% | 4,072,957 |
| 2018-11-22 | 2018-11-20 | 0.066 | 62,253,470 | -3,600,159 | 0.97% | 4,108,729 |
| 2018-11-21 | 2018-11-19 | 0.068 | 65,853,629 | -4,274,000 | 1.03% | 4,478,047 |
| 2018-11-13 | 2018-11-09 | 0.065 | 70,127,629 | -300,000 | 1.10% | 4,558,296 |
| 2018-11-09 | 2018-11-07 | 0.062 | 70,427,629 | +300,000 | 1.10% | 4,366,513 |
| 2018-10-18 | 2018-10-15 | 0.068 | 70,127,629 | -4,000 | 1.10% | 4,768,679 |
| 2018-10-16 | 2018-10-12 | 0.073 | 70,131,629 | +8,000 | 1.10% | 5,119,609 |
| 2018-10-15 | 2018-10-11 | 0.070 | 70,123,629 | -1,000,000 | 1.10% | 4,908,654 |
| 2018-10-11 | 2018-10-09 | 0.075 | 71,123,629 | +54,000 | 1.11% | 5,334,272 |
| 2018-10-09 | 2018-10-05 | 0.080 | 71,069,629 | +88,000 | 1.11% | 5,685,570 |
| 2018-10-08 | 2018-10-04 | 0.080 | 70,981,629 | -88,000 | 1.11% | 5,678,530 |
| 2018-10-05 | 2018-10-03 | 0.082 | 71,069,629 | -120,000 | 1.11% | 5,827,710 |
| 2018-10-02 | 2018-09-27 | 0.079 | 71,189,629 | -200,000 | 1.11% | 5,623,981 |
| 2018-09-28 | 2018-09-26 | 0.072 | 71,389,629 | +100,000 | 1.12% | 5,140,053 |
| 2018-09-27 | 2018-09-24 | 0.078 | 71,289,629 | -2,000,000 | 1.11% | 5,560,591 |
| 2018-09-18 | 2018-09-14 | 0.076 | 73,289,629 | -188,000 | 1.15% | 5,570,012 |
| 2018-09-17 | 2018-09-13 | 0.077 | 73,477,629 | -594,000 | 1.15% | 5,657,777 |
| 2018-09-14 | 2018-09-12 | 0.079 | 74,071,629 | -164,000 | 1.16% | 5,851,659 |
| 2018-09-13 | 2018-09-11 | 0.081 | 74,235,629 | -1,160,000 | 1.16% | 6,013,086 |
| 2018-09-12 | 2018-09-10 | 0.084 | 75,395,629 | +5,584,000 | 1.18% | 6,333,233 |
| 2018-09-11 | 2018-09-07 | 0.072 | 69,811,629 | +100,000 | 1.09% | 5,026,437 |
| 2018-09-10 | 2018-09-06 | 0.064 | 69,711,629 | +220,000 | 1.09% | 4,461,544 |
| 2018-09-07 | 2018-09-05 | 0.072 | 69,491,629 | -854,000 | 1.09% | 5,003,397 |
| 2018-09-04 | 2018-08-31 | 0.060 | 70,345,629 | -82,000 | 1.10% | 4,220,738 |
| 2018-09-03 | 2018-08-30 | 0.058 | 70,427,629 | -98,000 | 1.10% | 4,084,802 |
| 2018-08-31 | 2018-08-29 | 0.058 | 70,525,629 | +200,000 | 1.10% | 4,090,486 |
| 2018-08-30 | 2018-08-28 | 0.060 | 70,325,629 | +22,000 | 1.10% | 4,219,538 |
| 2018-08-28 | 2018-08-24 | 0.062 | 70,303,629 | -20,000 | 1.10% | 4,358,825 |
| 2018-08-24 | 2018-08-22 | 0.059 | 70,323,629 | +20,000 | 1.10% | 4,149,094 |
| 2018-08-16 | 2018-08-14 | 0.059 | 70,303,629 | +86,000 | 1.10% | 4,147,914 |
| 2018-08-15 | 2018-08-13 | 0.060 | 70,217,629 | -200,000 | 1.10% | 4,213,058 |
| 2018-08-14 | 2018-08-10 | 0.062 | 70,417,629 | -136,000 | 1.10% | 4,365,893 |
| 2018-08-13 | 2018-08-09 | 0.060 | 70,553,629 | -76,000 | 1.10% | 4,233,218 |
| 2018-08-10 | 2018-08-08 | 0.059 | 70,629,629 | +16,000 | 1.10% | 4,167,148 |
| 2018-08-08 | 2018-08-06 | 0.063 | 70,613,629 | +12,000 | 1.10% | 4,448,659 |
| 2018-08-07 | 2018-08-03 | 0.061 | 70,601,629 | -170,000 | 1.10% | 4,306,699 |
| 2018-08-06 | 2018-08-02 | 0.062 | 70,771,629 | -8,000 | 1.11% | 4,387,841 |
| 2018-08-02 | 2018-07-31 | 0.063 | 70,779,629 | -4,000 | 1.11% | 4,459,117 |
| 2018-08-01 | 2018-07-30 | 0.063 | 70,783,629 | -3,342,000 | 1.11% | 4,459,369 |
| 2018-07-31 | 2018-07-27 | 0.062 | 74,125,629 | +700,000 | 1.16% | 4,595,789 |
| 2018-07-30 | 2018-07-26 | 0.067 | 73,425,629 | +108,000 | 1.15% | 4,919,517 |
| 2018-07-26 | 2018-07-24 | 0.067 | 73,317,629 | -62,000 | 1.15% | 4,912,281 |
| 2018-07-25 | 2018-07-23 | 0.063 | 73,379,629 | +52,000 | 1.15% | 4,622,917 |
| 2018-07-24 | 2018-07-20 | 0.073 | 73,327,629 | -2,000 | 1.15% | 5,352,917 |
| 2018-07-23 | 2018-07-19 | 0.069 | 73,329,629 | -150,000 | 1.15% | 5,059,744 |
| 2018-07-20 | 2018-07-18 | 0.073 | 73,479,629 | -1,700,000 | 1.15% | 5,364,013 |
| 2018-07-19 | 2018-07-17 | 0.074 | 75,179,629 | -400,000 | 1.17% | 5,563,293 |
| 2018-07-18 | 2018-07-16 | 0.081 | 75,579,629 | -206,000 | 1.18% | 6,121,950 |
| 2018-07-17 | 2018-07-13 | 0.080 | 75,785,629 | -880,000 | 1.18% | 6,062,850 |
| 2018-07-16 | 2018-07-12 | 0.080 | 76,665,629 | -900,000 | 1.20% | 6,133,250 |
| 2018-07-13 | 2018-07-11 | 0.077 | 77,565,629 | +48,000 | 1.21% | 5,972,553 |
| 2018-07-12 | 2018-07-10 | 0.073 | 77,517,629 | +18,000 | 1.21% | 5,658,787 |
| 2018-07-10 | 2018-07-06 | 0.082 | 77,499,629 | -800,000 | 1.21% | 6,354,970 |
| 2018-07-09 | 2018-07-05 | 0.080 | 78,299,629 | -2,096,000 | 1.22% | 6,263,970 |
| 2018-06-22 | 2018-06-20 | 0.090 | 80,395,629 | -800,000 | 1.26% | 7,235,607 |
| 2018-06-13 | 2018-06-11 | 0.094 | 81,195,629 | +8,000 | 1.27% | 7,632,389 |
| 2018-06-11 | 2018-06-07 | 0.102 | 81,187,629 | -4,000 | 1.27% | 8,281,138 |
| 2018-06-07 | 2018-06-05 | 0.099 | 81,191,629 | -1,000,000 | 1.27% | 8,037,971 |
| 2018-06-04 | 2018-05-31 | 0.101 | 82,191,629 | +564,000 | 1.28% | 8,301,355 |
| 2018-06-01 | 2018-05-30 | 0.102 | 81,627,629 | +86,000 | 1.28% | 8,326,018 |
| 2018-05-29 | 2018-05-25 | 0.110 | 81,541,629 | -2,000 | 1.27% | 8,969,579 |
| 2018-05-28 | 2018-05-24 | 0.106 | 81,543,629 | +1,132,000 | 1.27% | 8,643,625 |
| 2018-05-24 | 2018-05-21 | 0.107 | 80,411,629 | -480,000 | 1.26% | 8,604,044 |
| 2018-05-23 | 2018-05-18 | 0.113 | 80,891,629 | +60,000 | 1.26% | 9,140,754 |
| 2018-05-17 | 2018-05-15 | 0.103 | 80,831,629 | -600,000 | 1.26% | 8,325,658 |
| 2018-05-16 | 2018-05-14 | 0.102 | 81,431,629 | +61 | 1.27% | 8,306,026 |
| 2018-05-15 | 2018-05-11 | 0.101 | 81,431,568 | -700,000 | 1.27% | 8,224,588 |
| 2018-05-14 | 2018-05-10 | 0.094 | 82,131,568 | -106,000 | 1.28% | 7,720,367 |
| 2018-05-10 | 2018-05-08 | 0.092 | 82,237,568 | -288,000 | 1.29% | 7,565,856 |
| 2018-05-03 | 2018-04-30 | 0.086 | 82,525,568 | +200,000 | 1.29% | 7,097,199 |
| 2018-05-02 | 2018-04-27 | 0.086 | 82,325,568 | +1,000,000 | 1.29% | 7,079,999 |
| 2018-04-30 | 2018-04-26 | 0.087 | 81,325,568 | -2,230,000 | 1.27% | 7,075,324 |
| 2018-04-26 | 2018-04-24 | 0.091 | 83,555,568 | +474,000 | 1.31% | 7,603,557 |
| 2018-04-25 | 2018-04-23 | 0.093 | 83,081,568 | -84,000 | 1.30% | 7,726,586 |
| 2018-04-24 | 2018-04-20 | 0.092 | 83,165,568 | -372,000 | 1.30% | 7,651,232 |
| 2018-04-23 | 2018-04-19 | 0.093 | 83,537,568 | +1,602,000 | 1.31% | 7,768,994 |
| 2018-04-20 | 2018-04-18 | 0.093 | 81,935,568 | +254,000 | 1.28% | 7,620,008 |
| 2018-04-19 | 2018-04-17 | 0.093 | 81,681,568 | +3,000,000 | 1.28% | 7,596,386 |
| 2018-04-16 | 2018-04-12 | 0.096 | 78,681,568 | +1,000,000 | 1.23% | 7,553,431 |
| 2018-04-12 | 2018-04-10 | 0.094 | 77,681,568 | +2,600,000 | 1.21% | 7,302,067 |
| 2018-04-11 | 2018-04-09 | 0.098 | 75,081,568 | +1,758,000 | 1.17% | 7,357,994 |
| 2018-04-09 | 2018-04-04 | 0.098 | 73,323,568 | +844,000 | 1.15% | 7,185,710 |
| 2018-03-27 | 2018-03-23 | 0.099 | 72,479,568 | -148,000 | 1.13% | 7,175,477 |
| 2018-03-26 | 2018-03-22 | 0.101 | 72,627,568 | +700,000 | 1.13% | 7,335,384 |
| 2018-03-22 | 2018-03-20 | 0.101 | 71,927,568 | +12,000 | 1.12% | 7,264,684 |
| 2018-03-21 | 2018-03-19 | 0.104 | 71,915,568 | +100,000 | 1.12% | 7,479,219 |
| 2018-03-20 | 2018-03-16 | 0.103 | 71,815,568 | +188,000 | 1.12% | 7,397,004 |
| 2018-03-12 | 2018-03-08 | 0.106 | 71,627,568 | +250,000 | 1.12% | 7,592,522 |
| 2018-03-09 | 2018-03-07 | 0.105 | 71,377,568 | +2,000 | 1.12% | 7,494,645 |
| 2018-03-07 | 2018-03-05 | 0.108 | 71,375,568 | +4,000 | 1.12% | 7,708,561 |
| 2018-03-02 | 2018-02-28 | 0.113 | 71,371,568 | -4,014,000 | 1.12% | 8,064,987 |
| 2018-03-01 | 2018-02-27 | 0.109 | 75,385,568 | -56,000 | 1.18% | 8,217,027 |
| 2018-02-28 | 2018-02-26 | 0.111 | 75,441,568 | -144,000 | 1.18% | 8,374,014 |
| 2018-02-27 | 2018-02-23 | 0.107 | 75,585,568 | +412,000 | 1.18% | 8,087,656 |
| 2018-02-26 | 2018-02-22 | 0.118 | 75,173,568 | -20,000 | 1.17% | 8,870,481 |
| 2018-02-22 | 2018-02-20 | 0.117 | 75,193,568 | -26,000 | 1.18% | 8,797,647 |
| 2018-02-21 | 2018-02-15 | 0.117 | 75,219,568 | -348,000 | 1.18% | 8,800,689 |
| 2018-02-20 | 2018-02-13 | 0.110 | 75,567,568 | -20,000 | 1.18% | 8,312,432 |
| 2018-02-12 | 2018-02-08 | 0.111 | 75,587,568 | +4,000 | 1.18% | 8,390,220 |
| 2018-02-09 | 2018-02-07 | 0.108 | 75,583,568 | -60,000 | 1.18% | 8,163,025 |
| 2018-02-06 | 2018-02-02 | 0.110 | 75,643,568 | +48,000 | 1.18% | 8,320,792 |
| 2018-01-30 | 2018-01-26 | 0.118 | 75,595,568 | -200,000 | 1.18% | 8,920,277 |
| 2018-01-29 | 2018-01-25 | 0.117 | 75,795,568 | +10,000 | 1.18% | 8,868,081 |
| 2018-01-26 | 2018-01-24 | 0.114 | 75,785,568 | +200,000 | 1.18% | 8,639,555 |
| 2018-01-23 | 2018-01-19 | 0.123 | 75,585,568 | -16,000 | 1.18% | 9,297,025 |
| 2018-01-19 | 2018-01-17 | 0.121 | 75,601,568 | -580,000 | 1.18% | 9,147,790 |
| 2018-01-17 | 2018-01-15 | 0.119 | 76,181,568 | -2,000 | 1.19% | 9,065,607 |
| 2018-01-15 | 2018-01-11 | 0.119 | 76,183,568 | +36,000 | 1.19% | 9,065,845 |
| 2018-01-10 | 2018-01-08 | 0.121 | 76,147,568 | -1,000,000 | 1.19% | 9,213,856 |
| 2017-12-29 | 2017-12-27 | 0.122 | 77,147,568 | -144,000 | 1.21% | 9,412,003 |
| 2017-12-27 | 2017-12-21 | 0.111 | 77,291,568 | -20,000 | 1.21% | 8,579,364 |
| 2017-12-20 | 2017-12-18 | 0.109 | 77,311,568 | +1,000,000 | 1.21% | 8,426,961 |
| 2017-12-15 | 2017-12-13 | 0.110 | 76,311,568 | +40,000 | 1.19% | 8,394,272 |
| 2017-12-12 | 2017-12-08 | 0.112 | 76,271,568 | +794,000 | 1.19% | 8,542,416 |
| 2017-12-08 | 2017-12-06 | 0.115 | 75,477,568 | -40,000 | 1.18% | 8,679,920 |
| 2017-12-07 | 2017-12-05 | 0.115 | 75,517,568 | +200,000 | 1.18% | 8,684,520 |
| 2017-12-06 | 2017-12-04 | 0.114 | 75,317,568 | +1,000,000 | 1.18% | 8,586,203 |
| 2017-12-01 | 2017-11-29 | 0.119 | 74,317,568 | +10,000 | 1.16% | 8,843,791 |
| 2017-11-30 | 2017-11-28 | 0.125 | 74,307,568 | -200,000 | 1.16% | 9,288,446 |
| 2017-11-24 | 2017-11-22 | 0.125 | 74,507,568 | -200,000 | 1.16% | 9,313,446 |
| 2017-11-21 | 2017-11-17 | 0.126 | 74,707,568 | -800 | 1.17% | 9,413,154 |
| 2017-11-17 | 2017-11-15 | 0.128 | 74,708,368 | -40,000 | 1.17% | 9,562,671 |
| 2017-11-16 | 2017-11-14 | 0.126 | 74,748,368 | -100,000 | 1.17% | 9,418,294 |
| 2017-11-15 | 2017-11-13 | 0.129 | 74,848,368 | +200,000 | 1.17% | 9,655,439 |
| 2017-11-14 | 2017-11-10 | 0.127 | 74,648,368 | +82,000 | 1.17% | 9,480,343 |
| 2017-11-13 | 2017-11-09 | 0.131 | 74,566,368 | -100,000 | 1.17% | 9,768,194 |
| 2017-11-10 | 2017-11-08 | 0.133 | 74,666,368 | +30,000 | 1.17% | 9,930,627 |
| 2017-11-08 | 2017-11-06 | 0.126 | 74,636,368 | +90,000 | 1.17% | 9,404,182 |
| 2017-11-07 | 2017-11-03 | 0.128 | 74,546,368 | +140,000 | 1.16% | 9,541,935 |
| 2017-11-06 | 2017-11-02 | 0.129 | 74,406,368 | +512,000 | 1.16% | 9,598,421 |
| 2017-11-03 | 2017-11-01 | 0.131 | 73,894,368 | +164,000 | 1.15% | 9,680,162 |
| 2017-11-02 | 2017-10-31 | 0.136 | 73,730,368 | +4,000 | 1.15% | 10,027,330 |
| 2017-11-01 | 2017-10-30 | 0.133 | 73,726,368 | +14,000 | 1.15% | 9,805,607 |
| 2017-10-30 | 2017-10-26 | 0.134 | 73,712,368 | +20,000 | 1.15% | 9,877,457 |
| 2017-10-24 | 2017-10-20 | 0.138 | 73,692,368 | +1,150,000 | 1.15% | 10,169,547 |
| 2017-10-23 | 2017-10-19 | 0.133 | 72,542,368 | -234,000 | 1.13% | 9,648,135 |
| 2017-10-20 | 2017-10-18 | 0.141 | 72,776,368 | +924,000 | 1.14% | 10,261,468 |
| 2017-10-17 | 2017-10-13 | 0.138 | 71,852,368 | -100,000 | 1.12% | 9,915,627 |
| 2017-10-12 | 2017-10-10 | 0.137 | 71,952,368 | +112,000 | 1.12% | 9,857,474 |
| 2017-10-11 | 2017-10-09 | 0.134 | 71,840,368 | +184,000 | 1.12% | 9,626,609 |
| 2017-10-10 | 2017-10-06 | 0.139 | 71,656,368 | -20,000 | 1.12% | 9,960,235 |
| 2017-10-09 | 2017-10-04 | 0.141 | 71,676,368 | +1,828,000 | 1.12% | 10,106,368 |
| 2017-10-06 | 2017-10-03 | 0.137 | 69,848,368 | -98,000 | 1.09% | 9,569,226 |
| 2017-10-04 | 2017-09-29 | 0.134 | 69,946,368 | +450,000 | 1.09% | 9,372,813 |
| 2017-10-03 | 2017-09-28 | 0.128 | 69,496,368 | +860,000 | 1.09% | 8,895,535 |
| 2017-09-29 | 2017-09-27 | 0.132 | 68,636,368 | +1,140,000 | 1.07% | 9,060,001 |
| 2017-09-28 | 2017-09-26 | 0.132 | 67,496,368 | +420,000 | 1.05% | 8,909,521 |
| 2017-09-27 | 2017-09-25 | 0.136 | 67,076,368 | +120,000 | 1.05% | 9,122,386 |
| 2017-09-26 | 2017-09-22 | 0.140 | 66,956,368 | +442,000 | 1.05% | 9,373,892 |
| 2017-09-25 | 2017-09-21 | 0.142 | 66,514,368 | +1,100,000 | 1.04% | 9,445,040 |
| 2017-09-22 | 2017-09-20 | 0.149 | 65,414,368 | +400,000 | 1.02% | 9,746,741 |
| 2017-09-21 | 2017-09-19 | 0.154 | 65,014,368 | +280,000 | 1.02% | 10,012,213 |
| 2017-09-20 | 2017-09-18 | 0.156 | 64,734,368 | +14,000 | 1.01% | 10,098,561 |
| 2017-09-19 | 2017-09-15 | 0.167 | 64,720,368 | -16,000 | 1.01% | 10,808,301 |
| 2017-09-18 | 2017-09-14 | 0.172 | 64,736,368 | -584,000 | 1.01% | 11,134,655 |
| 2017-09-15 | 2017-09-13 | 0.147 | 65,320,368 | -6,000 | 1.02% | 9,602,094 |
| 2017-09-08 | 2017-09-06 | 0.145 | 65,326,368 | +200,000 | 1.02% | 9,472,323 |
| 2017-09-07 | 2017-09-05 | 0.145 | 65,126,368 | -4,000 | 1.02% | 9,443,323 |
| 2017-09-06 | 2017-09-04 | 0.141 | 65,130,368 | -2,000,000 | 1.02% | 9,183,382 |
| 2017-09-01 | 2017-08-30 | 0.140 | 67,130,368 | -4,600,000 | 1.05% | 9,398,252 |
| 2017-08-24 | 2017-08-21 | 0.148 | 71,730,368 | +6,000 | 1.12% | 10,616,094 |
| 2017-08-21 | 2017-08-17 | 0.152 | 71,724,368 | -130,000 | 1.12% | 10,902,104 |
| 2017-08-17 | 2017-08-15 | 0.148 | 71,854,368 | +12,000 | 1.12% | 10,634,446 |
| 2017-08-11 | 2017-08-09 | 0.157 | 71,842,368 | -14,000 | 1.12% | 11,279,252 |
| 2017-08-10 | 2017-08-08 | 0.152 | 71,856,368 | -6,000 | 1.12% | 10,922,168 |
| 2017-08-09 | 2017-08-07 | 0.152 | 71,862,368 | -546,000 | 1.12% | 10,923,080 |
| 2017-07-24 | 2017-07-20 | 0.161 | 72,408,368 | +156,000 | 1.13% | 11,657,747 |
| 2017-07-18 | 2017-07-14 | 0.162 | 72,252,368 | +10,000 | 1.13% | 11,704,884 |
| 2017-07-13 | 2017-07-11 | 0.164 | 72,242,368 | -250,000 | 1.13% | 11,847,748 |
| 2017-07-12 | 2017-07-10 | 0.165 | 72,492,368 | -100,000 | 1.13% | 11,961,241 |
| 2017-07-07 | 2017-07-05 | 0.168 | 72,592,368 | -150,000 | 1.13% | 12,195,518 |
| 2017-07-06 | 2017-07-04 | 0.163 | 72,742,368 | +1,683,939 | 1.14% | 11,857,006 |
| 2017-07-05 | 2017-07-03 | 0.165 | 71,058,429 | -250,000 | 1.11% | 11,724,641 |
| 2017-06-26 | 2017-06-22 | 0.158 | 71,308,429 | -10,000 | 1.11% | 11,266,732 |
| 2017-06-21 | 2017-06-19 | 0.165 | 71,318,429 | -374,000 | 1.11% | 11,767,541 |
| 2017-06-19 | 2017-06-15 | 0.151 | 71,692,429 | +2,000 | 1.12% | 10,825,557 |
| 2017-06-15 | 2017-06-13 | 0.150 | 71,690,429 | -220,000 | 1.12% | 10,753,564 |
| 2017-06-05 | 2017-06-01 | 0.146 | 71,910,429 | +440,000 | 1.12% | 10,498,923 |
| 2017-06-01 | 2017-05-29 | 0.154 | 71,470,429 | -150,000 | 1.12% | 11,006,446 |
| 2017-05-08 | 2017-05-04 | 0.155 | 71,620,429 | +2,252,000 | 1.12% | 11,101,166 |
| 2017-04-27 | 2017-04-25 | 0.160 | 69,368,429 | +252,000 | 1.08% | 11,098,949 |
| 2017-04-24 | 2017-04-20 | 0.158 | 69,116,429 | +48,000 | 1.08% | 10,920,396 |
| 2017-04-21 | 2017-04-19 | 0.158 | 69,068,429 | +200,000 | 1.08% | 10,912,812 |
| 2017-04-20 | 2017-04-18 | 0.159 | 68,868,429 | -220,000 | 1.08% | 10,950,080 |
| 2017-04-18 | 2017-04-12 | 0.161 | 69,088,429 | +200,000 | 1.08% | 11,123,237 |
| 2017-04-05 | 2017-03-31 | 0.180 | 68,888,429 | -100,000 | 1.08% | 12,399,917 |
| 2017-04-03 | 2017-03-30 | 0.175 | 68,988,429 | +300,000 | 1.08% | 12,072,975 |
| 2017-03-31 | 2017-03-29 | 0.173 | 68,688,429 | -100,000 | 1.07% | 11,883,098 |
| 2017-03-28 | 2017-03-24 | 0.177 | 68,788,429 | +1,100,000 | 1.07% | 12,175,552 |
| 2017-03-27 | 2017-03-23 | 0.171 | 67,688,429 | +1,126,000 | 1.06% | 11,574,721 |
| 2017-03-23 | 2017-03-21 | 0.174 | 66,562,429 | +126,000 | 1.04% | 11,581,863 |
| 2017-03-22 | 2017-03-20 | 0.182 | 66,436,429 | -60,000 | 1.04% | 12,091,430 |
| 2017-03-20 | 2017-03-16 | 0.185 | 66,496,429 | -20,000 | 1.04% | 12,301,839 |
| 2017-03-16 | 2017-03-14 | 0.178 | 66,516,429 | +400,000 | 1.04% | 11,839,924 |
| 2017-03-14 | 2017-03-10 | 0.183 | 66,116,429 | +500,000 | 1.03% | 12,099,307 |
| 2017-03-10 | 2017-03-08 | 0.185 | 65,616,429 | -200,000 | 1.03% | 12,139,039 |
| 2017-03-09 | 2017-03-07 | 0.176 | 65,816,429 | +100,000 | 1.03% | 11,583,692 |
| 2017-03-08 | 2017-03-06 | 0.180 | 65,716,429 | -218,000 | 1.03% | 11,828,957 |
| 2017-03-07 | 2017-03-03 | 0.182 | 65,934,429 | -950,000 | 1.03% | 12,000,066 |
| 2017-03-06 | 2017-03-02 | 0.168 | 66,884,429 | +42,000 | 1.05% | 11,236,584 |
| 2017-03-03 | 2017-03-01 | 0.170 | 66,842,429 | +1,000,000 | 1.04% | 11,363,213 |
| 2017-03-01 | 2017-02-27 | 0.172 | 65,842,429 | +396,000 | 1.03% | 11,324,898 |
| 2017-02-28 | 2017-02-24 | 0.165 | 65,446,429 | -20,000 | 1.02% | 10,798,661 |
| 2017-02-27 | 2017-02-23 | 0.167 | 65,466,429 | -120,000 | 1.02% | 10,932,894 |
| 2017-02-24 | 2017-02-22 | 0.169 | 65,586,429 | -312,000 | 1.02% | 11,084,107 |
| 2017-02-22 | 2017-02-20 | 0.171 | 65,898,429 | -410,000 | 1.03% | 11,268,631 |
| 2017-02-21 | 2017-02-17 | 0.173 | 66,308,429 | -102,000 | 1.04% | 11,471,358 |
| 2017-02-17 | 2017-02-15 | 0.175 | 66,410,429 | -1,560,000 | 1.04% | 11,621,825 |
| 2017-02-16 | 2017-02-14 | 0.172 | 67,970,429 | -428,000 | 1.06% | 11,690,914 |
| 2017-02-15 | 2017-02-13 | 0.171 | 68,398,429 | -1,552,000 | 1.07% | 11,696,131 |
| 2017-02-14 | 2017-02-10 | 0.190 | 69,950,429 | +50,000 | 1.09% | 13,290,582 |
| 2017-02-13 | 2017-02-09 | 0.193 | 69,900,429 | +140,000 | 1.09% | 13,490,783 |
| 2017-02-10 | 2017-02-08 | 0.188 | 69,760,429 | +10,000 | 1.09% | 13,114,961 |
| 2017-02-09 | 2017-02-07 | 0.192 | 69,750,429 | +164,000 | 1.09% | 13,392,082 |
| 2017-02-08 | 2017-02-06 | 0.190 | 69,586,429 | +238,000 | 1.09% | 13,221,422 |
| 2017-02-07 | 2017-02-03 | 0.204 | 69,348,429 | -134,000 | 1.08% | 14,147,080 |
| 2017-02-06 | 2017-02-02 | 0.207 | 69,482,429 | -170,000 | 1.09% | 14,382,863 |
| 2017-02-03 | 2017-02-01 | 0.203 | 69,652,429 | -460,000 | 1.09% | 14,139,443 |
| 2017-02-02 | 2017-01-27 | 0.211 | 70,112,429 | +466,000 | 1.10% | 14,793,723 |
| 2017-01-26 | 2017-01-24 | 0.211 | 69,646,429 | -100,000 | 1.09% | 14,695,397 |
| 2017-01-25 | 2017-01-23 | 0.209 | 69,746,429 | -286,000 | 1.09% | 14,577,004 |
| 2017-01-20 | 2017-01-18 | 0.214 | 70,032,429 | -510,000 | 1.09% | 14,986,940 |
| 2017-01-19 | 2017-01-17 | 0.212 | 70,542,429 | +32,000 | 1.10% | 14,954,995 |
| 2017-01-17 | 2017-01-13 | 0.215 | 70,510,429 | +226,000 | 1.10% | 15,159,742 |
| 2017-01-16 | 2017-01-12 | 0.220 | 70,284,429 | +50,000 | 1.10% | 15,462,574 |
| 2017-01-13 | 2017-01-11 | 0.225 | 70,234,429 | +100,000 | 1.10% | 15,802,747 |
| 2017-01-12 | 2017-01-10 | 0.229 | 70,134,429 | -392,000 | 1.10% | 16,060,784 |
| 2017-01-11 | 2017-01-09 | 0.217 | 70,526,429 | +200,000 | 1.10% | 15,304,235 |
| 2017-01-10 | 2017-01-06 | 0.222 | 70,326,429 | +76,000 | 1.10% | 15,612,467 |
| 2017-01-09 | 2017-01-05 | 0.228 | 70,250,429 | +92,000 | 1.10% | 16,017,098 |
| 2017-01-05 | 2017-01-03 | 0.217 | 70,158,429 | +40,000 | 1.10% | 15,224,379 |
| 2017-01-04 | 2016-12-30 | 0.218 | 70,118,429 | +200,000 | 1.10% | 15,285,818 |
| 2017-01-03 | 2016-12-29 | 0.209 | 69,918,429 | +240,000 | 1.09% | 14,612,952 |
| 2016-12-30 | 2016-12-28 | 0.205 | 69,678,429 | +132,000 | 1.09% | 14,284,078 |
| 2016-12-29 | 2016-12-23 | 0.219 | 69,546,429 | -30,000 | 1.09% | 15,230,668 |
| 2016-12-23 | 2016-12-21 | 0.220 | 69,576,429 | +4,000 | 1.09% | 15,306,814 |
| 2016-12-22 | 2016-12-20 | 0.213 | 69,572,429 | +400,000 | 1.09% | 14,818,927 |
| 2016-12-21 | 2016-12-19 | 0.223 | 69,172,429 | +72,000 | 1.08% | 15,425,452 |
| 2016-12-20 | 2016-12-16 | 0.223 | 69,100,429 | +238,000 | 1.08% | 15,409,396 |
| 2016-12-19 | 2016-12-15 | 0.205 | 68,862,429 | +272,000 | 1.08% | 14,116,798 |
| 2016-12-16 | 2016-12-14 | 0.212 | 68,590,429 | +300,000 | 1.07% | 14,541,171 |
| 2016-12-15 | 2016-12-13 | 0.229 | 68,290,429 | +240,000 | 1.07% | 15,638,508 |
| 2016-12-14 | 2016-12-12 | 0.227 | 68,050,429 | +174,000 | 1.06% | 15,447,447 |
| 2016-12-13 | 2016-12-09 | 0.234 | 67,876,429 | +228,400 | 1.06% | 15,883,084 |
| 2016-12-12 | 2016-12-08 | 0.240 | 67,648,029 | +632,000 | 1.06% | 16,235,527 |
| 2016-12-09 | 2016-12-07 | 0.255 | 67,016,029 | +164,000 | 1.05% | 17,089,087 |
| 2016-12-08 | 2016-12-06 | 0.260 | 66,852,029 | -920,000 | 1.04% | 17,381,528 |
| 2016-12-07 | 2016-12-05 | 0.240 | 67,772,029 | +360,000 | 1.06% | 16,265,287 |
| 2016-12-06 | 2016-12-02 | 0.239 | 67,412,029 | +294,000 | 1.05% | 16,111,475 |
| 2016-12-05 | 2016-12-01 | 0.240 | 67,118,029 | -252,000 | 1.05% | 16,108,327 |
| 2016-12-02 | 2016-11-30 | 0.241 | 67,370,029 | +382,000 | 1.05% | 16,236,177 |
| 2016-12-01 | 2016-11-29 | 0.211 | 66,988,029 | +1,850,000 | 1.05% | 14,134,474 |
| 2016-11-30 | 2016-11-28 | 0.202 | 65,138,029 | -1,998,000 | 1.02% | 13,157,882 |
| 2016-11-29 | 2016-11-25 | 0.140 | 67,136,029 | +4,000 | 1.05% | 9,399,044 |
| 2016-11-28 | 2016-11-24 | 0.142 | 67,132,029 | +38,000 | 1.05% | 9,532,748 |
| 2016-11-25 | 2016-11-23 | 0.132 | 67,094,029 | +200,000 | 1.05% | 8,856,412 |
| 2016-11-22 | 2016-11-18 | 0.133 | 66,894,029 | -10,000 | 1.05% | 8,896,906 |
| 2016-11-21 | 2016-11-17 | 0.133 | 66,904,029 | -14,000 | 1.05% | 8,898,236 |
| 2016-11-17 | 2016-11-15 | 0.135 | 66,918,029 | +548,000 | 1.05% | 9,033,934 |
| 2016-11-14 | 2016-11-10 | 0.133 | 66,370,029 | +10,000 | 1.04% | 8,827,214 |
| 2016-11-11 | 2016-11-09 | 0.130 | 66,360,029 | +2,000 | 1.04% | 8,626,804 |
| 2016-11-10 | 2016-11-08 | 0.131 | 66,358,029 | -100,000 | 1.04% | 8,692,902 |
| 2016-11-09 | 2016-11-07 | 0.131 | 66,458,029 | +500,000 | 1.04% | 8,706,002 |
| 2016-11-08 | 2016-11-04 | 0.133 | 65,958,029 | +2,000 | 1.03% | 8,772,418 |
| 2016-11-03 | 2016-11-01 | 0.139 | 65,956,029 | -249 | 1.03% | 9,167,888 |
| 2016-10-26 | 2016-10-24 | 0.140 | 65,956,278 | +4,000 | 1.03% | 9,233,879 |
| 2016-10-25 | 2016-10-20 | 0.137 | 65,952,278 | +462,000 | 1.03% | 9,035,462 |
| 2016-10-24 | 2016-10-19 | 0.138 | 65,490,278 | +38,000 | 1.02% | 9,037,658 |
| 2016-10-19 | 2016-10-17 | 0.140 | 65,452,278 | +30,000 | 1.02% | 9,163,319 |
| 2016-10-13 | 2016-10-11 | 0.146 | 65,422,278 | +2,000 | 1.02% | 9,551,653 |
| 2016-10-05 | 2016-10-03 | 0.150 | 65,420,278 | +400,000 | 1.02% | 9,813,042 |
| 2016-10-04 | 2016-09-30 | 0.151 | 65,020,278 | -10,000 | 1.02% | 9,818,062 |
| 2016-10-03 | 2016-09-29 | 0.150 | 65,030,278 | +506,000 | 1.02% | 9,754,542 |
| 2016-09-30 | 2016-09-28 | 0.155 | 64,524,278 | +10,000 | 1.01% | 10,001,263 |
| 2016-09-23 | 2016-09-21 | 0.161 | 64,514,278 | -100,020 | 1.01% | 10,386,799 |
| 2016-09-20 | 2016-09-15 | 0.164 | 64,614,298 | -50,000 | 1.01% | 10,596,745 |
| 2016-09-19 | 2016-09-14 | 0.160 | 64,664,298 | -23,800 | 1.01% | 10,346,288 |
| 2016-09-15 | 2016-09-13 | 0.164 | 64,688,098 | +500,000 | 1.01% | 10,608,848 |
| 2016-09-14 | 2016-09-12 | 0.168 | 64,188,098 | +160,000 | 1.00% | 10,783,600 |
| 2016-09-13 | 2016-09-09 | 0.174 | 64,028,098 | +340,000 | 1.00% | 11,140,889 |
| 2016-09-08 | 2016-09-06 | 0.161 | 63,688,098 | +170,000 | 1.00% | 10,253,784 |
| 2016-09-05 | 2016-09-01 | 0.159 | 63,518,098 | +10,000 | 0.99% | 10,099,378 |
| 2016-09-02 | 2016-08-31 | 0.160 | 63,508,098 | +24,000 | 0.99% | 10,161,296 |
| 2016-08-18 | 2016-08-16 | 0.178 | 63,484,098 | +237,200 | 0.99% | 11,300,169 |
| 2016-08-16 | 2016-08-12 | 0.181 | 63,246,898 | -500,000 | 0.99% | 11,447,689 |
| 2016-08-12 | 2016-08-10 | 0.180 | 63,746,898 | -42,000 | 1.00% | 11,474,442 |
| 2016-08-11 | 2016-08-09 | 0.176 | 63,788,898 | -58,000 | 1.00% | 11,226,846 |
| 2016-08-08 | 2016-08-04 | 0.171 | 63,846,898 | -2,000 | 1.00% | 10,917,820 |
| 2016-08-04 | 2016-08-01 | 0.177 | 63,848,898 | +108,000 | 1.00% | 11,301,255 |
| 2016-08-03 | 2016-07-29 | 0.193 | 63,740,898 | +50,000 | 1.00% | 12,301,993 |
| 2016-07-29 | 2016-07-27 | 0.200 | 63,690,898 | +2,000 | 1.00% | 12,738,180 |
| 2016-07-28 | 2016-07-26 | 0.193 | 63,688,898 | +126,000 | 1.00% | 12,291,957 |
| 2016-07-27 | 2016-07-25 | 0.195 | 63,562,898 | +250,000 | 0.99% | 12,394,765 |
| 2016-07-26 | 2016-07-22 | 0.194 | 63,312,898 | +500,000 | 0.99% | 12,282,702 |
| 2016-07-22 | 2016-07-20 | 0.195 | 62,812,898 | -4,000 | 0.98% | 12,248,515 |
| 2016-07-20 | 2016-07-18 | 0.193 | 62,816,898 | -4,000 | 0.98% | 12,123,661 |
| 2016-07-15 | 2016-07-13 | 0.200 | 62,820,898 | -2,000 | 0.98% | 12,564,180 |
| 2016-07-11 | 2016-07-07 | 0.204 | 62,822,898 | +4,000 | 0.98% | 12,815,871 |
| 2016-07-08 | 2016-07-06 | 0.203 | 62,818,898 | -10,000 | 0.98% | 12,752,236 |
| 2016-07-05 | 2016-06-30 | 0.200 | 62,828,898 | -85,600 | 0.98% | 12,565,780 |
| 2016-07-04 | 2016-06-29 | 0.203 | 62,914,498 | -476,000 | 0.98% | 12,771,643 |
| 2016-06-30 | 2016-06-28 | 0.191 | 63,390,498 | -747,160 | 0.99% | 12,107,585 |
| 2016-06-29 | 2016-06-27 | 0.183 | 64,137,658 | +1,312,000 | 1.00% | 11,737,191 |
| 2016-06-28 | 2016-06-24 | 0.194 | 62,825,658 | +1,450,000 | 0.98% | 12,188,178 |
| 2016-06-24 | 2016-06-22 | 0.212 | 61,375,658 | -444,000 | 0.96% | 13,011,639 |
| 2016-06-23 | 2016-06-21 | 0.220 | 61,819,658 | -500,000 | 0.97% | 13,600,325 |
| 2016-06-20 | 2016-06-16 | 0.223 | 62,319,658 | -466,000 | 0.97% | 13,897,284 |
| 2016-06-17 | 2016-06-15 | 0.225 | 62,785,658 | -100,000 | 0.98% | 14,126,773 |
| 2016-06-16 | 2016-06-14 | 0.222 | 62,885,658 | -1,500,000 | 0.98% | 13,960,616 |
| 2016-06-14 | 2016-06-10 | 0.234 | 64,385,658 | +3,630,000 | 1.01% | 15,066,244 |
| 2016-06-13 | 2016-06-08 | 0.237 | 60,755,658 | +1,200,000 | 0.95% | 14,399,091 |
| 2016-06-10 | 2016-06-07 | 0.231 | 59,555,658 | +998,000 | 0.93% | 13,757,357 |
| 2016-06-08 | 2016-06-06 | 0.224 | 58,557,658 | -1,980 | 0.92% | 13,116,915 |
| 2016-06-07 | 2016-06-03 | 0.227 | 58,559,638 | +212,000 | 0.92% | 13,293,038 |
| 2016-06-06 | 2016-06-02 | 0.237 | 58,347,638 | +1,154,000 | 0.91% | 13,828,390 |
| 2016-06-03 | 2016-06-01 | 0.213 | 57,193,638 | +487,200 | 0.89% | 12,182,245 |
| 2016-06-02 | 2016-05-31 | 0.199 | 56,706,438 | -3,952,000 | 0.89% | 11,284,581 |
| 2016-06-01 | 2016-05-30 | 0.190 | 60,658,438 | -1,108,000 | 0.95% | 11,525,103 |
| 2016-05-31 | 2016-05-27 | 0.181 | 61,766,438 | -204,000 | 0.97% | 11,179,725 |
| 2016-05-30 | 2016-05-26 | 0.182 | 61,970,438 | -400,000 | 0.97% | 11,278,620 |
| 2016-05-27 | 2016-05-25 | 0.174 | 62,370,438 | -196,000 | 0.97% | 10,852,456 |
| 2016-05-26 | 2016-05-24 | 0.172 | 62,566,438 | +300,000 | 0.98% | 10,761,427 |
| 2016-05-24 | 2016-05-20 | 0.162 | 62,266,438 | -991,200 | 0.97% | 10,087,163 |
| 2016-05-23 | 2016-05-19 | 0.160 | 63,257,638 | -300,000 | 0.99% | 10,121,222 |
| 2016-05-20 | 2016-05-18 | 0.155 | 63,557,638 | -200,000 | 0.99% | 9,851,434 |
| 2016-05-19 | 2016-05-17 | 0.153 | 63,757,638 | +100,000 | 1.00% | 9,754,919 |
| 2016-05-06 | 2016-05-04 | 0.172 | 63,657,638 | -102,000 | 0.99% | 10,949,114 |
| 2016-05-05 | 2016-05-03 | 0.173 | 63,759,638 | -30,000 | 1.00% | 11,030,417 |
| 2016-04-21 | 2016-04-19 | 0.207 | 63,789,638 | -1,770,000 | 1.00% | 13,204,455 |
| 2016-04-13 | 2016-04-11 | 0.207 | 65,559,638 | +152,000 | 1.02% | 13,570,845 |
| 2016-04-05 | 2016-03-31 | 0.207 | 65,407,638 | -10,000 | 1.02% | 13,539,381 |
| 2016-03-30 | 2016-03-24 | 0.190 | 65,417,638 | -592,000 | 1.02% | 12,429,351 |
| 2016-03-29 | 2016-03-23 | 0.190 | 66,009,638 | -488,000 | 1.03% | 12,541,831 |
| 2016-03-23 | 2016-03-21 | 0.198 | 66,497,638 | -2,000 | 1.04% | 13,166,532 |
| 2016-03-22 | 2016-03-18 | 0.197 | 66,499,638 | -102,000 | 1.04% | 13,100,429 |
| 2016-03-21 | 2016-03-17 | 0.202 | 66,601,638 | -820,000 | 1.04% | 13,453,531 |
| 2016-03-18 | 2016-03-16 | 0.200 | 67,421,638 | -474,000 | 1.05% | 13,484,328 |
| 2016-03-17 | 2016-03-15 | 0.202 | 67,895,638 | -402,000 | 1.06% | 13,714,919 |
| 2016-03-16 | 2016-03-14 | 0.204 | 68,297,638 | -7,200 | 1.07% | 13,932,718 |
| 2016-03-15 | 2016-03-11 | 0.206 | 68,304,838 | -10,000 | 1.07% | 14,070,797 |
| 2016-03-14 | 2016-03-10 | 0.206 | 68,314,838 | +280,000 | 1.07% | 14,072,857 |
| 2016-03-10 | 2016-03-08 | 0.185 | 68,034,838 | -576,000 | 1.06% | 12,586,445 |
| 2016-03-09 | 2016-03-07 | 0.187 | 68,610,838 | +30,000 | 1.07% | 12,830,227 |
| 2016-03-08 | 2016-03-04 | 0.187 | 68,580,838 | -538,000 | 1.07% | 12,824,617 |
| 2016-03-03 | 2016-03-01 | 0.179 | 69,118,838 | +400,000 | 1.08% | 12,372,272 |
| 2016-03-02 | 2016-02-29 | 0.179 | 68,718,838 | +478,000 | 1.07% | 12,300,672 |
| 2016-02-29 | 2016-02-25 | 0.174 | 68,240,838 | -500,000 | 1.07% | 11,873,906 |
| 2016-02-24 | 2016-02-22 | 0.184 | 68,740,838 | +298,000 | 1.07% | 12,648,314 |
| 2016-02-23 | 2016-02-19 | 0.179 | 68,442,838 | -418,000 | 1.07% | 12,251,268 |
| 2016-02-22 | 2016-02-18 | 0.188 | 68,860,838 | -324,000 | 1.08% | 12,945,838 |
| 2016-02-19 | 2016-02-17 | 0.184 | 69,184,838 | +1,000,000 | 1.08% | 12,730,010 |
| 2016-02-17 | 2016-02-15 | 0.178 | 68,184,838 | -456,000 | 1.07% | 12,136,901 |
| 2016-02-05 | 2016-02-03 | 0.183 | 68,640,838 | -644,000 | 1.07% | 12,561,273 |
| 2016-02-01 | 2016-01-28 | 0.150 | 69,284,838 | -200,000 | 1.08% | 10,392,726 |
| 2016-01-29 | 2016-01-27 | 0.173 | 69,484,838 | -528,000 | 1.09% | 12,020,877 |
| 2016-01-27 | 2016-01-25 | 0.191 | 70,012,838 | -486,000 | 1.09% | 13,372,452 |
| 2016-01-26 | 2016-01-22 | 0.196 | 70,498,838 | -838,000 | 1.10% | 13,817,772 |
| 2016-01-25 | 2016-01-21 | 0.202 | 71,336,838 | -606,000 | 1.11% | 14,410,041 |
| 2016-01-22 | 2016-01-20 | 0.207 | 71,942,838 | -942,000 | 1.12% | 14,892,167 |
| 2016-01-21 | 2016-01-19 | 0.217 | 72,884,838 | +286,000 | 1.14% | 15,816,010 |
| 2016-01-20 | 2016-01-18 | 0.217 | 72,598,838 | -542,000 | 1.13% | 15,753,948 |
| 2016-01-19 | 2016-01-15 | 0.212 | 73,140,838 | -470,000 | 1.14% | 15,505,858 |
| 2016-01-18 | 2016-01-14 | 0.213 | 73,610,838 | -820,000 | 1.15% | 15,679,108 |
| 2016-01-15 | 2016-01-13 | 0.222 | 74,430,838 | -64,000 | 1.16% | 16,523,646 |
| 2016-01-14 | 2016-01-12 | 0.202 | 74,494,838 | -450,000 | 1.16% | 15,047,957 |
| 2016-01-13 | 2016-01-11 | 0.209 | 74,944,838 | -630,000 | 1.17% | 15,663,471 |
| 2016-01-12 | 2016-01-08 | 0.224 | 75,574,838 | -346,000 | 1.18% | 16,928,764 |
| 2016-01-11 | 2016-01-07 | 0.225 | 75,920,838 | -40,000 | 1.19% | 17,082,189 |
| 2016-01-08 | 2016-01-06 | 0.238 | 75,960,838 | +216,000 | 1.19% | 18,078,679 |
| 2016-01-07 | 2016-01-05 | 0.234 | 75,744,838 | -310,000 | 1.18% | 17,724,292 |
| 2016-01-06 | 2016-01-04 | 0.237 | 76,054,838 | +520,000 | 1.19% | 18,024,997 |
| 2016-01-05 | 2015-12-31 | 0.218 | 75,534,838 | +40,000 | 1.18% | 16,466,595 |
| 2016-01-04 | 2015-12-29 | 0.224 | 75,494,838 | +210,000 | 1.18% | 16,910,844 |
| 2015-12-30 | 2015-12-28 | 0.230 | 75,284,838 | -740,000 | 1.18% | 17,315,513 |
| 2015-12-29 | 2015-12-24 | 0.217 | 76,024,838 | -967,200 | 1.19% | 16,497,390 |
| 2015-12-28 | 2015-12-22 | 0.207 | 76,992,038 | -518,000 | 1.20% | 15,937,352 |
| 2015-12-23 | 2015-12-21 | 0.211 | 77,510,038 | +64,000 | 1.21% | 16,354,618 |
| 2015-12-22 | 2015-12-18 | 0.208 | 77,446,038 | -410,000 | 1.21% | 16,108,776 |
| 2015-12-21 | 2015-12-17 | 0.217 | 77,856,038 | -484,000 | 1.22% | 16,894,760 |
| 2015-12-18 | 2015-12-16 | 0.202 | 78,340,038 | -734,000 | 1.22% | 15,824,688 |
| 2015-12-17 | 2015-12-15 | 0.200 | 79,074,038 | +200,000 | 1.24% | 15,814,808 |
| 2015-12-16 | 2015-12-14 | 0.205 | 78,874,038 | +60,000 | 1.23% | 16,169,178 |
| 2015-12-15 | 2015-12-11 | 0.208 | 78,814,038 | +70,000 | 1.23% | 16,393,320 |
| 2015-12-10 | 2015-12-08 | 0.214 | 78,744,038 | -408,000 | 1.23% | 16,851,224 |
| 2015-12-09 | 2015-12-07 | 0.210 | 79,152,038 | +188,000 | 1.24% | 16,621,928 |
| 2015-12-08 | 2015-12-04 | 0.217 | 78,964,038 | +600,000 | 1.23% | 17,135,196 |
| 2015-12-07 | 2015-12-03 | 0.210 | 78,364,038 | +100,000 | 1.22% | 16,456,448 |
| 2015-12-04 | 2015-12-02 | 0.238 | 78,264,038 | -366,000 | 1.22% | 18,626,841 |
| 2015-12-03 | 2015-12-01 | 0.255 | 78,630,038 | -414,000 | 1.23% | 20,050,660 |
| 2015-12-02 | 2015-11-30 | 0.248 | 79,044,038 | -286,000 | 1.24% | 19,602,921 |
| 2015-11-26 | 2015-11-24 | 0.250 | 79,330,038 | +100,000 | 1.24% | 19,832,510 |
| 2015-11-24 | 2015-11-20 | 0.255 | 79,230,038 | +10,000 | 1.24% | 20,203,660 |
| 2015-11-23 | 2015-11-19 | 0.260 | 79,220,038 | -840,000 | 1.24% | 20,597,210 |
| 2015-11-20 | 2015-11-18 | 0.260 | 80,060,038 | -400,000 | 1.25% | 20,815,610 |
| 2015-11-19 | 2015-11-17 | 0.265 | 80,460,038 | +800,000 | 1.26% | 21,321,910 |
| 2015-11-18 | 2015-11-16 | 0.250 | 79,660,038 | +122,000 | 1.24% | 19,915,010 |
| 2015-11-17 | 2015-11-13 | 0.265 | 79,538,038 | +72,000 | 1.24% | 21,077,580 |
| 2015-11-16 | 2015-11-12 | 0.270 | 79,466,038 | -326,000 | 1.24% | 21,455,830 |
| 2015-11-13 | 2015-11-11 | 0.270 | 79,792,038 | +2,000 | 1.25% | 21,543,850 |
| 2015-11-12 | 2015-11-10 | 0.275 | 79,790,038 | +98,000 | 1.25% | 21,942,260 |
| 2015-11-11 | 2015-11-09 | 0.280 | 79,692,038 | -838,000 | 1.25% | 22,313,771 |
| 2015-11-10 | 2015-11-06 | 0.290 | 80,530,038 | -204,000 | 1.26% | 23,353,711 |
| 2015-11-06 | 2015-11-04 | 0.300 | 80,734,038 | -362,000 | 1.26% | 24,220,211 |
| 2015-11-05 | 2015-11-03 | 0.300 | 81,096,038 | -340,000 | 1.27% | 24,328,811 |
| 2015-11-04 | 2015-11-02 | 0.300 | 81,436,038 | -158,000 | 1.27% | 24,430,811 |
| 2015-11-03 | 2015-10-30 | 0.305 | 81,594,038 | -198,000 | 1.28% | 24,886,182 |
| 2015-11-02 | 2015-10-29 | 0.310 | 81,792,038 | -38,000 | 1.28% | 25,355,532 |
| 2015-10-30 | 2015-10-28 | 0.310 | 81,830,038 | -286,000 | 1.28% | 25,367,312 |
| 2015-10-29 | 2015-10-27 | 0.320 | 82,116,038 | +2,000 | 1.28% | 26,277,132 |
| 2015-10-28 | 2015-10-26 | 0.315 | 82,114,038 | -330,000 | 1.28% | 25,865,922 |
| 2015-10-27 | 2015-10-23 | 0.320 | 82,444,038 | -424,000 | 1.29% | 26,382,092 |
| 2015-10-26 | 2015-10-22 | 0.315 | 82,868,038 | -124,000 | 1.30% | 26,103,432 |
| 2015-10-23 | 2015-10-20 | 0.320 | 82,992,038 | +200,000 | 1.30% | 26,557,452 |
| 2015-10-22 | 2015-10-19 | 0.320 | 82,792,038 | -187,400 | 1.29% | 26,493,452 |
| 2015-10-20 | 2015-10-16 | 0.355 | 82,979,438 | +52,000 | 1.30% | 29,457,700 |
| 2015-10-19 | 2015-10-15 | 0.345 | 82,927,438 | -204,000 | 1.30% | 28,609,966 |
| 2015-10-16 | 2015-10-14 | 0.355 | 83,131,438 | +100,000 | 1.30% | 29,511,660 |
| 2015-10-15 | 2015-10-13 | 0.350 | 83,031,438 | +100,000 | 1.30% | 29,061,003 |
| 2015-10-14 | 2015-10-12 | 0.355 | 82,931,438 | -368,000 | 2.54% | 29,440,660 |
| 2015-10-13 | 2015-10-09 | 0.405 | 83,299,438 | -1,010,000 | 2.55% | 33,736,272 |
| 2015-10-12 | 2015-10-08 | 0.295 | 84,309,438 | -150,000 | 2.58% | 24,871,284 |
| 2015-10-09 | 2015-10-07 | 0.290 | 84,459,438 | +200,000 | 2.59% | 24,493,237 |
| 2015-10-07 | 2015-10-05 | 0.295 | 84,259,438 | -84,000 | 2.58% | 24,856,534 |
| 2015-09-30 | 2015-09-25 | 0.310 | 84,343,438 | +6,000 | 2.58% | 26,146,466 |
| 2015-09-29 | 2015-09-24 | 0.295 | 84,337,438 | -158,000 | 2.58% | 24,879,544 |
| 2015-09-25 | 2015-09-23 | 0.285 | 84,495,438 | +2,000 | 2.59% | 24,081,200 |
| 2015-09-24 | 2015-09-22 | 0.300 | 84,493,438 | -126,000 | 2.59% | 25,348,031 |
| 2015-09-23 | 2015-09-21 | 0.300 | 84,619,438 | +58,000 | 2.59% | 25,385,831 |
| 2015-09-22 | 2015-09-18 | 0.310 | 84,561,438 | +30,000 | 2.59% | 26,214,046 |
| 2015-09-16 | 2015-09-14 | 0.330 | 84,531,438 | -288,000 | 2.59% | 27,895,375 |
| 2015-09-15 | 2015-09-11 | 0.330 | 84,819,438 | -314,000 | 2.60% | 27,990,415 |
| 2015-09-11 | 2015-09-09 | 0.330 | 85,133,438 | -66,000 | 2.61% | 28,094,035 |
| 2015-09-04 | 2015-09-01 | 0.305 | 85,199,438 | +14,000 | 2.61% | 25,985,829 |
| 2015-09-01 | 2015-08-28 | 0.335 | 85,185,438 | -12,000 | 2.61% | 28,537,122 |
| 2015-08-31 | 2015-08-27 | 0.325 | 85,197,438 | -916,000 | 2.61% | 27,689,167 |
| 2015-08-26 | 2015-08-24 | 0.280 | 86,113,438 | +2,000 | 2.64% | 24,111,763 |
| 2015-08-25 | 2015-08-21 | 0.330 | 86,111,438 | -388,000 | 2.64% | 28,416,775 |
| 2015-08-24 | 2015-08-20 | 0.335 | 86,499,438 | -498,000 | 2.65% | 28,977,312 |
| 2015-08-21 | 2015-08-19 | 0.335 | 86,997,438 | +6,000 | 2.67% | 29,144,142 |
| 2015-08-19 | 2015-08-17 | 0.385 | 86,991,438 | -498,000 | 2.67% | 33,491,704 |
| 2015-08-18 | 2015-08-14 | 0.370 | 87,489,438 | -894,000 | 2.68% | 32,371,092 |
| 2015-08-17 | 2015-08-13 | 0.360 | 88,383,438 | +6,000 | 2.71% | 31,818,038 |
| 2015-08-14 | 2015-08-12 | 0.355 | 88,377,438 | +100,000 | 2.71% | 31,373,990 |
| 2015-08-13 | 2015-08-11 | 0.375 | 88,277,438 | +72,000 | 2.71% | 33,104,039 |
| 2015-08-12 | 2015-08-10 | 0.395 | 88,205,438 | -372,000 | 2.70% | 34,841,148 |
| 2015-08-11 | 2015-08-07 | 0.380 | 88,577,438 | -482,000 | 2.71% | 33,659,426 |
| 2015-08-07 | 2015-08-05 | 0.370 | 89,059,438 | -256,000 | 2.73% | 32,951,992 |
| 2015-08-05 | 2015-08-03 | 0.390 | 89,315,438 | +100,000 | 2.74% | 34,833,021 |
| 2015-08-04 | 2015-07-31 | 0.425 | 89,215,438 | +100,000 | 2.73% | 37,916,561 |
| 2015-08-03 | 2015-07-30 | 0.425 | 89,115,438 | -2,000 | 2.73% | 37,874,061 |
| 2015-07-31 | 2015-07-29 | 0.430 | 89,117,438 | -446,000 | 2.73% | 38,320,498 |
| 2015-07-30 | 2015-07-28 | 0.425 | 89,563,438 | -462,000 | 2.74% | 38,064,461 |
| 2015-07-29 | 2015-07-27 | 0.400 | 90,025,438 | +164,000 | 2.76% | 36,010,175 |
| 2015-07-28 | 2015-07-24 | 0.465 | 89,861,438 | +256,000 | 2.75% | 41,785,569 |
| 2015-07-27 | 2015-07-23 | 0.520 | 89,605,438 | -788,000 | 2.75% | 46,594,828 |
| 2015-07-24 | 2015-07-22 | 0.450 | 90,393,438 | -392,000 | 2.77% | 40,677,047 |
| 2015-07-23 | 2015-07-21 | 0.385 | 90,785,438 | -418,000 | 2.78% | 34,952,394 |
| 2015-07-22 | 2015-07-20 | 0.390 | 91,203,438 | -70,000 | 2.79% | 35,569,341 |
| 2015-07-21 | 2015-07-17 | 0.380 | 91,273,438 | -100,000 | 2.80% | 34,683,906 |
| 2015-07-17 | 2015-07-15 | 0.345 | 91,373,438 | -220,000 | 2.80% | 31,523,836 |
| 2015-07-16 | 2015-07-14 | 0.345 | 91,593,438 | +114,000 | 2.81% | 31,599,736 |
| 2015-07-15 | 2015-07-13 | 0.355 | 91,479,438 | +220,000 | 2.80% | 32,475,200 |
| 2015-07-14 | 2015-07-10 | 0.300 | 91,259,438 | -164,000 | 2.80% | 27,377,831 |
| 2015-07-13 | 2015-07-09 | 0.275 | 91,423,438 | +2,000 | 2.80% | 25,141,445 |
| 2015-07-08 | 2015-07-06 | 0.275 | 91,421,438 | -80,000 | 2.80% | 25,140,895 |
| 2015-07-07 | 2015-07-03 | 0.280 | 91,501,438 | -904,000 | 2.80% | 25,620,403 |
| 2015-07-03 | 2015-06-30 | 0.370 | 92,405,438 | -50,000 | 2.83% | 34,190,012 |
| 2015-07-02 | 2015-06-29 | 0.380 | 92,455,438 | +960,000 | 2.83% | 35,133,066 |
| 2015-06-30 | 2015-06-26 | 0.430 | 91,495,438 | +2,490,000 | 2.80% | 39,343,038 |
| 2015-06-29 | 2015-06-25 | 0.460 | 89,005,438 | -68,000 | 2.73% | 40,942,501 |
| 2015-06-26 | 2015-06-24 | 0.460 | 89,073,438 | +50,000 | 2.73% | 40,973,781 |
| 2015-06-25 | 2015-06-23 | 0.440 | 89,023,438 | +30,000 | 2.73% | 39,170,313 |
| 2015-06-23 | 2015-06-19 | 0.465 | 88,993,438 | -80,000 | 2.73% | 41,381,949 |
| 2015-06-22 | 2015-06-18 | 0.480 | 89,073,438 | +1,000,000 | 2.73% | 42,755,250 |
| 2015-06-19 | 2015-06-17 | 0.490 | 88,073,438 | -1,728,000 | 2.70% | 43,155,985 |
| 2015-06-18 | 2015-06-16 | 0.500 | 89,801,438 | -1,044,000 | 2.75% | 44,900,719 |
| 2015-06-17 | 2015-06-15 | 0.480 | 90,845,438 | -214,000 | 2.78% | 43,605,810 |
| 2015-06-16 | 2015-06-12 | 0.520 | 91,059,438 | +400,000 | 2.79% | 47,350,908 |
| 2015-06-15 | 2015-06-11 | 0.580 | 90,659,438 | -362,000 | 2.78% | 52,582,474 |
| 2015-06-12 | 2015-06-10 | 0.590 | 91,021,438 | +1,244,000 | 2.79% | 53,702,648 |
| 2015-05-06 | 2015-05-04 | 0.480 | 89,777,438 | +2,300,000 | 2.75% | 43,093,170 |
| 2015-05-05 | 2015-04-30 | 0.480 | 87,477,438 | -2,276,000 | 2.68% | 41,989,170 |
| 2015-05-04 | 2015-04-29 | 0.430 | 89,753,438 | -3,111,400 | 2.75% | 38,593,978 |
| 2015-04-30 | 2015-04-28 | 0.410 | 92,864,838 | -100,000 | 2.85% | 38,074,584 |
| 2015-04-29 | 2015-04-27 | 0.425 | 92,964,838 | -138,000 | 2.85% | 39,510,056 |
| 2015-04-28 | 2015-04-24 | 0.375 | 93,102,838 | +2,389,200 | 2.85% | 34,913,564 |
| 2015-04-27 | 2015-04-23 | 0.385 | 90,713,638 | +22,000 | 2.78% | 34,924,751 |
| 2015-04-24 | 2015-04-22 | 0.365 | 90,691,638 | -316,000 | 2.78% | 33,102,448 |
| 2015-04-22 | 2015-04-20 | 0.300 | 91,007,638 | -2,696,000 | 2.79% | 27,302,291 |
| 2015-04-21 | 2015-04-17 | 0.340 | 93,703,638 | -2,754,000 | 2.87% | 31,859,237 |
| 2015-04-20 | 2015-04-16 | 0.280 | 96,457,638 | +44,000 | 2.96% | 27,008,139 |
| 2015-04-17 | 2015-04-15 | 0.246 | 96,413,638 | -238,000 | 2.95% | 23,717,755 |
| 2015-04-16 | 2015-04-14 | 0.250 | 96,651,638 | +3,950,000 | 2.96% | 24,162,910 |
| 2015-04-15 | 2015-04-13 | 0.250 | 92,701,638 | -400,000 | 2.84% | 23,175,410 |
| 2015-04-14 | 2015-04-10 | 0.237 | 93,101,638 | +86,000 | 2.85% | 22,065,088 |
| 2015-04-10 | 2015-04-08 | 0.237 | 93,015,638 | -3,004,000 | 2.85% | 22,044,706 |
| 2015-04-08 | 2015-04-01 | 0.207 | 96,019,638 | -2,500,000 | 2.94% | 19,876,065 |
| 2015-04-02 | 2015-03-31 | 0.211 | 98,519,638 | -500,000 | 3.02% | 20,787,644 |
| 2015-04-01 | 2015-03-30 | 0.216 | 99,019,638 | -300,000 | 3.03% | 21,388,242 |
| 2015-03-30 | 2015-03-26 | 0.216 | 99,319,638 | -47,600 | 3.04% | 21,453,042 |
| 2015-03-24 | 2015-03-20 | 0.219 | 99,367,238 | -554,000 | 3.04% | 21,761,425 |
| 2015-03-23 | 2015-03-19 | 0.220 | 99,921,238 | -658,000 | 3.06% | 21,982,672 |
| 2015-03-12 | 2015-03-10 | 0.236 | 100,579,238 | -4,000 | 3.08% | 23,736,700 |
| 2015-03-10 | 2015-03-06 | 0.240 | 100,583,238 | +3,440,000 | 3.08% | 24,139,977 |
| 2015-03-09 | 2015-03-05 | 0.240 | 97,143,238 | -1,200 | 2.98% | 23,314,377 |
| 2015-03-05 | 2015-03-03 | 0.243 | 97,144,438 | -2,744,000 | 2.98% | 23,606,098 |
| 2015-03-04 | 2015-03-02 | 0.244 | 99,888,438 | +554,000 | 3.06% | 24,372,779 |
| 2015-02-25 | 2015-02-23 | 0.236 | 99,334,438 | -4,000 | 3.04% | 23,442,927 |
| 2015-02-23 | 2015-02-16 | 0.203 | 99,338,438 | +2,520,000 | 3.04% | 20,165,703 |
| 2015-02-16 | 2015-02-12 | 0.203 | 96,818,438 | +2,000 | 2.97% | 19,654,143 |
| 2015-02-11 | 2015-02-09 | 0.206 | 96,816,438 | -116,000 | 2.97% | 19,944,186 |
| 2015-02-10 | 2015-02-06 | 0.209 | 96,932,438 | +304,000 | 2.97% | 20,258,880 |
| 2015-02-09 | 2015-02-05 | 0.221 | 96,628,438 | +404,000 | 2.96% | 21,354,885 |
| 2015-02-05 | 2015-02-03 | 0.221 | 96,224,438 | +2,499,000 | 2.95% | 21,265,601 |
| 2015-02-04 | 2015-02-02 | 0.225 | 93,725,438 | -62,000 | 2.87% | 21,088,224 |
| 2015-01-30 | 2015-01-28 | 0.222 | 93,787,438 | -509,800 | 2.87% | 20,820,811 |
| 2015-01-28 | 2015-01-26 | 0.231 | 94,297,238 | -404,000 | 2.89% | 21,782,662 |
| 2015-01-26 | 2015-01-22 | 0.232 | 94,701,238 | -59,400 | 2.90% | 21,970,687 |
| 2015-01-22 | 2015-01-20 | 0.230 | 94,760,638 | -200,000 | 2.90% | 21,794,947 |
| 2015-01-21 | 2015-01-19 | 0.231 | 94,960,638 | -174,000 | 2.91% | 21,935,907 |
| 2015-01-20 | 2015-01-16 | 0.239 | 95,134,638 | -440,000 | 2.92% | 22,737,178 |
| 2015-01-19 | 2015-01-15 | 0.248 | 95,574,638 | -82,000 | 2.93% | 23,702,510 |
| 2015-01-14 | 2015-01-12 | 0.255 | 95,656,638 | +98,000 | 2.93% | 24,392,443 |
| 2015-01-12 | 2015-01-08 | 0.265 | 95,558,638 | -230,000 | 2.93% | 25,323,039 |
| 2015-01-09 | 2015-01-07 | 0.260 | 95,788,638 | -498,000 | 2.94% | 24,905,046 |
| 2015-01-07 | 2015-01-05 | 0.247 | 96,286,638 | +8,000 | 2.95% | 23,782,800 |
| 2015-01-05 | 2014-12-31 | 0.248 | 96,278,638 | -100,000 | 2.95% | 23,877,102 |
| 2015-01-02 | 2014-12-29 | 0.242 | 96,378,638 | -318,000 | 2.95% | 23,323,630 |
| 2014-12-30 | 2014-12-24 | 0.246 | 96,696,638 | -366,000 | 2.96% | 23,787,373 |
| 2014-12-29 | 2014-12-22 | 0.241 | 97,062,638 | +154,000 | 2.97% | 23,392,096 |
| 2014-12-23 | 2014-12-19 | 0.240 | 96,908,638 | -386,000 | 2.97% | 23,258,073 |
| 2014-12-22 | 2014-12-18 | 0.243 | 97,294,638 | -378,000 | 2.98% | 23,642,597 |
| 2014-12-19 | 2014-12-17 | 0.246 | 97,672,638 | +240,400 | 2.99% | 24,027,469 |
| 2014-12-17 | 2014-12-15 | 0.260 | 97,432,238 | -5,366,000 | 2.99% | 25,332,382 |
| 2014-12-16 | 2014-12-12 | 0.265 | 102,798,238 | -21,000 | 3.15% | 27,241,533 |
| 2014-12-15 | 2014-12-11 | 0.265 | 102,819,238 | -346,000 | 3.15% | 27,247,098 |
| 2014-12-12 | 2014-12-10 | 0.265 | 103,165,238 | -250,000 | 3.16% | 27,338,788 |
| 2014-12-11 | 2014-12-09 | 0.265 | 103,415,238 | -108,000 | 3.17% | 27,405,038 |
| 2014-12-10 | 2014-12-08 | 0.265 | 103,523,238 | +298,000 | 3.17% | 27,433,658 |
| 2014-12-08 | 2014-12-04 | 0.280 | 103,225,238 | +132,000 | 3.16% | 28,903,067 |
| 2014-12-05 | 2014-12-03 | 0.285 | 103,093,238 | -91,000 | 3.16% | 29,381,573 |
| 2014-12-03 | 2014-12-01 | 0.295 | 103,184,238 | +18,000 | 3.16% | 30,439,350 |
| 2014-12-02 | 2014-11-28 | 0.300 | 103,166,238 | -168,000 | 3.16% | 30,949,871 |
| 2014-12-01 | 2014-11-27 | 0.300 | 103,334,238 | -414,000 | 3.17% | 31,000,271 |
| 2014-11-28 | 2014-11-26 | 0.310 | 103,748,238 | -84,000 | 3.18% | 32,161,954 |
| 2014-11-27 | 2014-11-25 | 0.305 | 103,832,238 | -100,000 | 3.18% | 31,668,833 |
| 2014-11-26 | 2014-11-24 | 0.310 | 103,932,238 | -570,000 | 3.18% | 32,218,994 |
| 2014-11-25 | 2014-11-21 | 0.315 | 104,502,238 | -258,000 | 3.20% | 32,918,205 |
| 2014-11-24 | 2014-11-20 | 0.320 | 104,760,238 | -2,870,000 | 3.21% | 33,523,276 |
| 2014-11-21 | 2014-11-19 | 0.300 | 107,630,238 | -508,000 | 3.30% | 32,289,071 |
| 2014-11-20 | 2014-11-18 | 0.295 | 108,138,238 | +20,251,799 | 3.31% | 31,900,780 |
| 2014-11-19 | 2014-11-17 | 0.300 | 87,886,439 | +50,000 | 2.69% | 26,365,932 |
| 2014-11-17 | 2014-11-13 | 0.300 | 87,836,439 | -314,000 | 2.69% | 26,350,932 |
| 2014-11-13 | 2014-11-11 | 0.300 | 88,150,439 | -6,000 | 2.70% | 26,445,132 |
| 2014-11-12 | 2014-11-10 | 0.300 | 88,156,439 | +268,000 | 2.70% | 26,446,932 |
| 2014-11-10 | 2014-11-06 | 0.320 | 87,888,439 | +250,000 | 2.69% | 28,124,300 |
| 2014-11-03 | 2014-10-30 | 0.295 | 87,638,439 | +200,000 | 2.69% | 25,853,340 |
| 2014-10-31 | 2014-10-29 | 0.300 | 87,438,439 | -144,000 | 2.68% | 26,231,532 |
| 2014-10-30 | 2014-10-28 | 0.295 | 87,582,439 | -40,000 | 2.68% | 25,836,820 |
| 2014-10-29 | 2014-10-27 | 0.295 | 87,622,439 | -100,000 | 2.68% | 25,848,620 |
| 2014-10-28 | 2014-10-24 | 0.300 | 87,722,439 | +40,000 | 2.69% | 26,316,732 |
| 2014-10-24 | 2014-10-22 | 0.300 | 87,682,439 | -46,000 | 2.69% | 26,304,732 |
| 2014-10-22 | 2014-10-20 | 0.300 | 87,728,439 | -40,000 | 2.69% | 26,318,532 |
| 2014-10-20 | 2014-10-16 | 0.300 | 87,768,439 | +100,000 | 2.69% | 26,330,532 |
| 2014-10-17 | 2014-10-15 | 0.300 | 87,668,439 | -90,000 | 2.69% | 26,300,532 |
| 2014-10-16 | 2014-10-14 | 0.300 | 87,758,439 | -10,000 | 2.69% | 26,327,532 |
| 2014-10-15 | 2014-10-13 | 0.295 | 87,768,439 | -9,600,000 | 2.69% | 25,891,690 |
| 2014-10-14 | 2014-10-10 | 0.295 | 97,368,439 | -312,000 | 2.98% | 28,723,690 |
| 2014-10-13 | 2014-10-09 | 0.300 | 97,680,439 | +104,000 | 2.99% | 29,304,132 |
| 2014-10-10 | 2014-10-08 | 0.300 | 97,576,439 | +10,000 | 2.99% | 29,272,932 |
| 2014-10-09 | 2014-10-07 | 0.300 | 97,566,439 | +110,000 | 2.99% | 29,269,932 |
| 2014-10-08 | 2014-10-06 | 0.295 | 97,456,439 | -350,000 | 2.99% | 28,749,650 |
| 2014-10-07 | 2014-10-03 | 0.295 | 97,806,439 | -328,000 | 3.00% | 28,852,900 |
| 2014-10-06 | 2014-09-30 | 0.300 | 98,134,439 | +454,000 | 3.01% | 29,440,332 |
| 2014-10-03 | 2014-09-29 | 0.300 | 97,680,439 | -138,000 | 2.99% | 29,304,132 |
| 2014-09-30 | 2014-09-26 | 0.320 | 97,818,439 | -18,000 | 3.00% | 31,301,900 |
| 2014-09-29 | 2014-09-25 | 0.320 | 97,836,439 | -286,000 | 3.00% | 31,307,660 |
| 2014-09-26 | 2014-09-24 | 0.330 | 98,122,439 | -526,000 | 3.01% | 32,380,405 |
| 2014-09-25 | 2014-09-23 | 0.325 | 98,648,439 | -258,000 | 3.02% | 32,060,743 |
| 2014-09-24 | 2014-09-22 | 0.320 | 98,906,439 | -276,400 | 3.03% | 31,650,060 |
| 2014-09-23 | 2014-09-19 | 0.325 | 99,182,839 | -989,400 | 3.04% | 32,234,423 |
| 2014-09-18 | 2014-09-16 | 0.310 | 100,172,239 | -300,000 | 3.07% | 31,053,394 |
| 2014-09-17 | 2014-09-15 | 0.320 | 100,472,239 | +66,000 | 3.08% | 32,151,116 |
| 2014-09-16 | 2014-09-12 | 0.325 | 100,406,239 | -24,000 | 3.08% | 32,632,028 |
| 2014-09-15 | 2014-09-11 | 0.305 | 100,430,239 | -28,000 | 3.08% | 30,631,223 |
| 2014-09-11 | 2014-09-08 | 0.310 | 100,458,239 | +10,000 | 3.08% | 31,142,054 |
| 2014-09-08 | 2014-09-04 | 0.315 | 100,448,239 | -358,000 | 3.08% | 31,641,195 |
| 2014-09-05 | 2014-09-03 | 0.320 | 100,806,239 | -106,000 | 3.09% | 32,257,996 |
| 2014-09-04 | 2014-09-02 | 0.300 | 100,912,239 | +200,000 | 3.09% | 30,273,672 |
| 2014-09-03 | 2014-09-01 | 0.295 | 100,712,239 | +79,000 | 3.09% | 29,710,111 |
| 2014-08-29 | 2014-08-27 | 0.295 | 100,633,239 | -50,000 | 3.08% | 29,686,806 |
| 2014-08-27 | 2014-08-25 | 0.300 | 100,683,239 | -42,000 | 3.09% | 30,204,972 |
| 2014-08-26 | 2014-08-22 | 0.300 | 100,725,239 | -774,000 | 3.09% | 30,217,572 |
| 2014-08-25 | 2014-08-21 | 0.300 | 101,499,239 | +80,000 | 3.11% | 30,449,772 |
| 2014-08-22 | 2014-08-20 | 0.300 | 101,419,239 | -100,000 | 3.11% | 30,425,772 |
| 2014-08-21 | 2014-08-19 | 0.300 | 101,519,239 | -162,000 | 3.11% | 30,455,772 |
| 2014-08-19 | 2014-08-15 | 0.295 | 101,681,239 | +30,000 | 3.12% | 29,995,966 |
| 2014-08-15 | 2014-08-13 | 0.285 | 101,651,239 | +102,000 | 3.11% | 28,970,603 |
| 2014-08-14 | 2014-08-12 | 0.285 | 101,549,239 | -30,000 | 3.11% | 28,941,533 |
| 2014-08-13 | 2014-08-11 | 0.290 | 101,579,239 | -332,000 | 3.11% | 29,457,979 |
| 2014-08-12 | 2014-08-08 | 0.290 | 101,911,239 | +102,000 | 3.12% | 29,554,259 |
| 2014-08-11 | 2014-08-07 | 0.275 | 101,809,239 | +42,000 | 3.12% | 27,997,541 |
| 2014-08-07 | 2014-08-05 | 0.290 | 101,767,239 | -384,000 | 3.12% | 29,512,499 |
| 2014-08-06 | 2014-08-04 | 0.290 | 102,151,239 | +6,000 | 3.13% | 29,623,859 |
| 2014-08-05 | 2014-08-01 | 0.290 | 102,145,239 | -1,590,570 | 3.13% | 29,622,119 |
| 2014-08-04 | 2014-07-31 | 0.300 | 103,735,809 | -856,000 | 3.18% | 31,120,743 |
| 2014-08-01 | 2014-07-30 | 0.300 | 104,591,809 | -3,664,000 | 3.20% | 31,377,543 |
| 2014-07-31 | 2014-07-29 | 0.295 | 108,255,809 | -994,000 | 3.32% | 31,935,464 |
| 2014-07-30 | 2014-07-28 | 0.315 | 109,249,809 | -3,343,430 | 3.35% | 34,413,690 |
| 2014-07-29 | 2014-07-25 | 0.285 | 112,593,239 | -1,450,000 | 3.45% | 32,089,073 |
| 2014-07-28 | 2014-07-24 | 0.295 | 114,043,239 | +18,000 | 3.49% | 33,642,756 |
| 2014-07-25 | 2014-07-23 | 0.295 | 114,025,239 | +470,000 | 3.49% | 33,637,446 |
| 2014-07-23 | 2014-07-21 | 0.305 | 113,555,239 | -1,419,200 | 3.48% | 34,634,348 |
| 2014-07-22 | 2014-07-18 | 0.315 | 114,974,439 | -984,000 | 3.52% | 36,216,948 |
| 2014-07-21 | 2014-07-17 | 0.330 | 115,958,439 | -280,000 | 3.55% | 38,266,285 |
| 2014-07-18 | 2014-07-16 | 0.330 | 116,238,439 | -490,800 | 3.56% | 38,358,685 |
| 2014-07-17 | 2014-07-15 | 0.335 | 116,729,239 | -1,345,800 | 3.58% | 39,104,295 |
| 2014-07-15 | 2014-07-11 | 0.335 | 118,075,039 | +8,000 | 3.62% | 39,555,138 |
| 2014-07-14 | 2014-07-10 | 0.330 | 118,067,039 | -4,000 | 3.62% | 38,962,123 |
| 2014-07-10 | 2014-07-08 | 0.340 | 118,071,039 | -652,000 | 3.62% | 40,144,153 |
| 2014-07-09 | 2014-07-07 | 0.335 | 118,723,039 | -238,000 | 3.64% | 39,772,218 |
| 2014-07-08 | 2014-07-04 | 0.340 | 118,961,039 | +2,000 | 3.65% | 40,446,753 |
| 2014-07-07 | 2014-07-03 | 0.350 | 118,959,039 | -640,000 | 3.65% | 41,635,664 |
| 2014-07-04 | 2014-07-02 | 0.350 | 119,599,039 | -440,000 | 3.66% | 41,859,664 |
| 2014-07-03 | 2014-06-30 | 0.335 | 120,039,039 | -326,000 | 3.68% | 40,213,078 |
| 2014-07-02 | 2014-06-27 | 0.335 | 120,365,039 | +260,000 | 3.69% | 40,322,288 |
| 2014-06-30 | 2014-06-26 | 0.345 | 120,105,039 | +392,000 | 3.68% | 41,436,238 |
| 2014-06-27 | 2014-06-25 | 0.345 | 119,713,039 | +26,000 | 3.67% | 41,300,998 |
| 2014-06-26 | 2014-06-24 | 0.345 | 119,687,039 | -558,000 | 3.67% | 41,292,028 |
| 2014-06-25 | 2014-06-23 | 0.345 | 120,245,039 | +138,000 | 3.68% | 41,484,538 |
| 2014-06-24 | 2014-06-20 | 0.360 | 120,107,039 | -60,000 | 3.68% | 43,238,534 |
| 2014-06-23 | 2014-06-19 | 0.335 | 120,167,039 | -2,404,000 | 3.68% | 40,255,958 |
| 2014-06-20 | 2014-06-18 | 0.350 | 122,571,039 | -256,000 | 3.76% | 42,899,864 |
| 2014-06-19 | 2014-06-17 | 0.355 | 122,827,039 | -22,000 | 3.76% | 43,603,599 |
| 2014-06-18 | 2014-06-16 | 0.370 | 122,849,039 | -54,000 | 3.76% | 45,454,144 |
| 2014-06-17 | 2014-06-13 | 0.370 | 122,903,039 | -4,000 | 3.77% | 45,474,124 |
| 2014-06-16 | 2014-06-12 | 0.375 | 122,907,039 | +200,000 | 3.77% | 46,090,140 |
| 2014-06-13 | 2014-06-11 | 0.390 | 122,707,039 | -962,000 | 3.76% | 47,855,745 |
| 2014-06-12 | 2014-06-10 | 0.390 | 123,669,039 | -565,400 | 3.79% | 48,230,925 |
| 2014-06-11 | 2014-06-09 | 0.375 | 124,234,439 | -495,600 | 3.81% | 46,587,915 |
| 2014-06-10 | 2014-06-06 | 0.330 | 124,730,039 | +52,000 | 3.82% | 41,160,913 |
| 2014-06-09 | 2014-06-05 | 0.330 | 124,678,039 | -1,696,000 | 3.82% | 41,143,753 |
| 2014-06-05 | 2014-06-03 | 0.320 | 126,374,039 | -132,000 | 3.87% | 40,439,692 |
| 2014-06-04 | 2014-05-30 | 0.280 | 126,506,039 | +132,000 | 3.88% | 35,421,691 |
| 2014-06-03 | 2014-05-29 | 0.310 | 126,374,039 | +244,000 | 3.87% | 39,175,952 |
| 2014-05-30 | 2014-05-28 | 0.320 | 126,130,039 | -100,000 | 3.86% | 40,361,612 |
| 2014-05-29 | 2014-05-27 | 0.305 | 126,230,039 | +670,000 | 3.87% | 38,500,162 |
| 2014-05-28 | 2014-05-26 | 0.310 | 125,560,039 | +1,306,000 | 3.85% | 38,923,612 |
| 2014-05-27 | 2014-05-23 | 0.300 | 124,254,039 | +126,000 | 3.81% | 37,276,212 |
| 2014-05-26 | 2014-05-22 | 0.290 | 124,128,039 | +1,152,000 | 3.80% | 35,997,131 |
| 2014-05-23 | 2014-05-21 | 0.320 | 122,976,039 | -110,000 | 3.77% | 39,352,332 |
| 2014-05-22 | 2014-05-20 | 0.355 | 123,086,039 | -2,860,000 | 3.77% | 43,695,544 |
| 2014-05-21 | 2014-05-19 | 0.255 | 125,946,039 | -218,000 | 3.86% | 32,116,240 |
| 2014-05-20 | 2014-05-16 | 0.255 | 126,164,039 | -420,000 | 3.87% | 32,171,830 |
| 2014-05-16 | 2014-05-14 | 0.260 | 126,584,039 | -888,000 | 3.88% | 32,911,850 |
| 2014-05-15 | 2014-05-13 | 0.250 | 127,472,039 | -670,000 | 3.91% | 31,868,010 |
| 2014-05-14 | 2014-05-12 | 0.260 | 128,142,039 | -222,000 | 3.93% | 33,316,930 |
| 2014-05-13 | 2014-05-09 | 0.250 | 128,364,039 | -766,000 | 3.93% | 32,091,010 |
| 2014-05-12 | 2014-05-08 | 0.255 | 129,130,039 | -124,000 | 3.96% | 32,928,160 |
| 2014-05-09 | 2014-05-07 | 0.260 | 129,254,039 | -1,502,000 | 3.96% | 33,606,050 |
| 2014-05-08 | 2014-05-05 | 0.260 | 130,756,039 | -950,000 | 4.01% | 33,996,570 |
| 2014-05-07 | 2014-05-02 | 0.270 | 131,706,039 | -500,000 | 4.04% | 35,560,631 |
| 2014-05-05 | 2014-04-30 | 0.265 | 132,206,039 | -2,102,000 | 4.05% | 35,034,600 |
| 2014-05-02 | 2014-04-29 | 0.270 | 134,308,039 | -1,022,000 | 4.12% | 36,263,171 |
| 2014-04-30 | 2014-04-28 | 0.285 | 135,330,039 | -530,000 | 4.15% | 38,569,061 |
| 2014-04-29 | 2014-04-25 | 0.300 | 135,860,039 | -446,000 | 4.16% | 40,758,012 |
| 2014-04-28 | 2014-04-24 | 0.300 | 136,306,039 | -1,138,000 | 4.18% | 40,891,812 |
| 2014-04-25 | 2014-04-23 | 0.305 | 137,444,039 | -844,000 | 4.21% | 41,920,432 |
| 2014-04-24 | 2014-04-22 | 0.310 | 138,288,039 | -618,000 | 4.24% | 42,869,292 |
| 2014-04-23 | 2014-04-17 | 0.320 | 138,906,039 | +220,000 | 4.26% | 44,449,932 |
| 2014-04-22 | 2014-04-16 | 0.320 | 138,686,039 | -2,000 | 4.25% | 44,379,532 |
| 2014-04-17 | 2014-04-15 | 0.320 | 138,688,039 | +298,200 | 4.25% | 44,380,172 |
| 2014-04-15 | 2014-04-11 | 0.320 | 138,389,839 | +6,000 | 4.24% | 44,284,748 |
| 2014-04-09 | 2014-04-07 | 0.310 | 138,383,839 | +446,000 | 4.24% | 42,898,990 |
| 2014-04-08 | 2014-04-04 | 0.315 | 137,937,839 | +2,000 | 4.23% | 43,450,419 |
| 2014-04-07 | 2014-04-03 | 0.305 | 137,935,839 | -18,000 | 4.23% | 42,070,431 |
| 2014-04-04 | 2014-04-02 | 0.295 | 137,953,839 | +2,000 | 4.23% | 40,696,383 |
| 2014-04-03 | 2014-04-01 | 0.305 | 137,951,839 | +120,000 | 4.23% | 42,075,311 |
| 2014-04-01 | 2014-03-28 | 0.325 | 137,831,839 | -42,000 | 4.22% | 44,795,348 |
| 2014-03-31 | 2014-03-27 | 0.340 | 137,873,839 | +400,000 | 4.22% | 46,877,105 |
| 2014-03-28 | 2014-03-26 | 0.380 | 137,473,839 | +254,000 | 4.21% | 52,240,059 |
| 2014-03-24 | 2014-03-20 | 0.460 | 137,219,839 | +84,000 | 4.20% | 63,121,126 |
| 2014-03-18 | 2014-03-14 | 0.465 | 137,135,839 | +100,000 | 4.20% | 63,768,165 |
| 2014-03-14 | 2014-03-12 | 0.470 | 137,035,839 | +4,000 | 4.20% | 64,406,844 |
| 2014-03-13 | 2014-03-11 | 0.485 | 137,031,839 | -100,000 | 4.20% | 66,460,442 |
| 2014-03-12 | 2014-03-10 | 0.455 | 137,131,839 | +100,000 | 4.20% | 62,394,987 |
| 2014-03-11 | 2014-03-07 | 0.475 | 137,031,839 | -100,000 | 4.20% | 65,090,124 |
| 2014-03-04 | 2014-02-28 | 0.490 | 137,131,839 | +40,752 | 4.20% | 67,194,601 |
| 2014-02-28 | 2014-02-26 | 0.485 | 137,091,087 | +100,000 | 4.20% | 66,489,177 |
| 2014-02-27 | 2014-02-25 | 0.490 | 136,991,087 | +49,253 | 4.20% | 67,125,633 |
| 2014-02-26 | 2014-02-24 | 0.500 | 136,941,834 | +4,000 | 4.20% | 68,470,917 |
| 2014-02-24 | 2014-02-20 | 0.510 | 136,937,834 | -14,000 | 4.20% | 69,838,295 |
| 2014-02-20 | 2014-02-18 | 0.520 | 136,951,834 | +100,000 | 4.20% | 71,214,954 |
| 2014-02-18 | 2014-02-14 | 0.510 | 136,851,834 | -13,950 | 4.19% | 69,794,435 |
| 2014-02-14 | 2014-02-12 | 0.540 | 136,865,784 | -514,000 | 4.19% | 73,907,523 |
| 2014-02-13 | 2014-02-11 | 0.530 | 137,379,784 | -258,000 | 4.21% | 72,811,286 |
| 2014-02-12 | 2014-02-10 | 0.520 | 137,637,784 | -20,000 | 4.22% | 71,571,648 |
| 2014-02-07 | 2014-02-05 | 0.530 | 137,657,784 | -20,000 | 4.22% | 72,958,626 |
| 2014-02-06 | 2014-02-04 | 0.510 | 137,677,784 | +10,000 | 4.22% | 70,215,670 |
| 2014-01-29 | 2014-01-27 | 0.540 | 137,667,784 | -50,000 | 4.22% | 74,340,603 |
| 2014-01-24 | 2014-01-22 | 0.570 | 137,717,784 | -80,000 | 4.22% | 78,499,137 |
| 2014-01-22 | 2014-01-20 | 0.570 | 137,797,784 | +10,000 | 4.22% | 78,544,737 |
| 2014-01-10 | 2014-01-08 | 0.600 | 137,787,784 | -50,000 | 4.22% | 82,672,670 |
| 2014-01-06 | 2014-01-02 | 0.600 | 137,837,784 | -1,000,000 | 4.22% | 82,702,670 |
| 2014-01-03 | 2013-12-31 | 0.600 | 138,837,784 | -144,000 | 4.25% | 83,302,670 |
| 2013-12-30 | 2013-12-24 | 0.580 | 138,981,784 | -94,000 | 4.26% | 80,609,435 |
| 2013-12-23 | 2013-12-19 | 0.590 | 139,075,784 | +1,000,000 | 4.26% | 82,054,713 |
| 2013-12-19 | 2013-12-17 | 0.600 | 138,075,784 | -1,000 | 4.23% | 82,845,470 |
| 2013-12-17 | 2013-12-13 | 0.600 | 138,076,784 | -14,000 | 4.23% | 82,846,070 |
| 2013-12-16 | 2013-12-12 | 0.590 | 138,090,784 | -14,000 | 4.23% | 81,473,563 |
| 2013-12-13 | 2013-12-11 | 0.620 | 138,104,784 | +48,000 | 4.23% | 85,624,966 |
| 2013-12-12 | 2013-12-10 | 0.630 | 138,056,784 | -34,000 | 4.23% | 86,975,774 |
| 2013-12-09 | 2013-12-05 | 0.650 | 138,090,784 | -32,000 | 4.23% | 89,759,010 |
| 2013-12-06 | 2013-12-04 | 0.670 | 138,122,784 | -60,000 | 4.23% | 92,542,265 |
| 2013-12-05 | 2013-12-03 | 0.630 | 138,182,784 | -1,050,000 | 4.23% | 87,055,154 |
| 2013-12-03 | 2013-11-29 | 0.630 | 139,232,784 | -130,000 | 4.27% | 87,716,654 |
| 2013-11-28 | 2013-11-26 | 0.590 | 139,362,784 | -3,544,700 | 4.27% | 82,224,043 |
| 2013-11-27 | 2013-11-25 | 0.590 | 142,907,484 | +32,000 | 4.38% | 84,315,416 |
| 2013-11-26 | 2013-11-22 | 0.590 | 142,875,484 | -1,448,000 | 4.38% | 84,296,536 |
| 2013-11-25 | 2013-11-21 | 0.560 | 144,323,484 | -976,000 | 4.42% | 80,821,151 |
| 2013-11-22 | 2013-11-20 | 0.570 | 145,299,484 | -31,200 | 4.45% | 82,820,706 |
| 2013-11-21 | 2013-11-19 | 0.580 | 145,330,684 | +82,000 | 4.45% | 84,291,797 |
| 2013-11-20 | 2013-11-18 | 0.580 | 145,248,684 | -40,000 | 4.45% | 84,244,237 |
| 2013-11-15 | 2013-11-13 | 0.560 | 145,288,684 | +200,000 | 4.45% | 81,361,663 |
| 2013-11-11 | 2013-11-07 | 0.590 | 145,088,684 | +446,000 | 4.45% | 85,602,324 |
| 2013-11-08 | 2013-11-06 | 0.600 | 144,642,684 | +30,000 | 4.43% | 86,785,610 |
| 2013-11-07 | 2013-11-05 | 0.600 | 144,612,684 | +3,912,700 | 4.43% | 86,767,610 |
| 2013-11-06 | 2013-11-04 | 0.590 | 140,699,984 | -437,000 | 4.31% | 83,012,991 |
| 2013-11-05 | 2013-11-01 | 0.610 | 141,136,984 | +296,000 | 4.32% | 86,093,560 |
| 2013-11-04 | 2013-10-31 | 0.600 | 140,840,984 | -1,343,000 | 4.32% | 84,504,590 |
| 2013-11-01 | 2013-10-30 | 0.570 | 142,183,984 | -3,634,993 | 4.36% | 81,044,871 |
| 2013-10-31 | 2013-10-29 | 0.570 | 145,818,977 | -582,000 | 4.47% | 83,116,817 |
| 2013-10-30 | 2013-10-28 | 0.560 | 146,400,977 | +44,000 | 4.49% | 81,984,547 |
| 2013-10-29 | 2013-10-25 | 0.560 | 146,356,977 | -48,000 | 4.48% | 81,959,907 |
| 2013-10-28 | 2013-10-24 | 0.550 | 146,404,977 | +1,300,000 | 4.49% | 80,522,737 |
| 2013-10-25 | 2013-10-23 | 0.550 | 145,104,977 | +921,200 | 4.45% | 79,807,737 |
| 2013-10-24 | 2013-10-22 | 0.570 | 144,183,777 | +1,344,000 | 4.42% | 82,184,753 |
| 2013-10-23 | 2013-10-21 | 0.610 | 142,839,777 | +1,680,000 | 4.38% | 87,132,264 |
| 2013-10-22 | 2013-10-18 | 0.560 | 141,159,777 | +1,418,000 | 4.33% | 79,049,475 |
| 2013-10-21 | 2013-10-17 | 0.550 | 139,741,777 | +142,000 | 4.28% | 76,857,977 |
| 2013-10-18 | 2013-10-16 | 0.560 | 139,599,777 | -50,000 | 4.28% | 78,175,875 |
| 2013-10-17 | 2013-10-15 | 0.570 | 139,649,777 | -150,000 | 4.28% | 79,600,373 |
| 2013-10-16 | 2013-10-11 | 0.580 | 139,799,777 | +9,599,000 | 4.28% | 81,083,871 |
| 2013-10-11 | 2013-10-09 | 0.560 | 130,200,777 | -10,200 | 3.99% | 72,912,435 |
| 2013-10-08 | 2013-10-04 | 0.570 | 130,210,977 | +500,000 | 3.99% | 74,220,257 |
| 2013-10-04 | 2013-10-02 | 0.540 | 129,710,977 | -607,000 | 3.97% | 70,043,928 |
| 2013-10-03 | 2013-09-30 | 0.550 | 130,317,977 | +50,000 | 3.99% | 71,674,887 |
| 2013-10-02 | 2013-09-27 | 0.590 | 130,267,977 | -26,600 | 3.99% | 76,858,106 |
| 2013-09-26 | 2013-09-24 | 0.600 | 130,294,577 | -144,000 | 3.99% | 78,176,746 |
| 2013-09-24 | 2013-09-19 | 0.610 | 130,438,577 | +168,000 | 4.00% | 79,567,532 |
| 2013-09-19 | 2013-09-17 | 0.590 | 130,270,577 | -506,000 | 3.99% | 76,859,640 |
| 2013-09-17 | 2013-09-13 | 0.610 | 130,776,577 | -114,000 | 4.01% | 79,773,712 |
| 2013-09-16 | 2013-09-12 | 0.610 | 130,890,577 | +12,278 | 4.01% | 79,843,252 |
| 2013-09-13 | 2013-09-11 | 0.610 | 130,878,299 | -2,278 | 4.01% | 79,835,762 |
| 2013-09-10 | 2013-09-06 | 0.600 | 130,880,577 | +300,000 | 4.01% | 78,528,346 |
| 2013-09-09 | 2013-09-05 | 0.600 | 130,580,577 | +515,211 | 4.00% | 78,348,346 |
| 2013-09-06 | 2013-09-04 | 0.610 | 130,065,366 | -148,000 | 3.99% | 79,339,873 |
| 2013-09-05 | 2013-09-03 | 0.630 | 130,213,366 | +18,000 | 3.99% | 82,034,421 |
| 2013-09-04 | 2013-09-02 | 0.610 | 130,195,366 | -82,600 | 3.99% | 79,419,173 |
| 2013-09-02 | 2013-08-29 | 0.620 | 130,277,966 | +100,000 | 3.99% | 80,772,339 |
| 2013-08-30 | 2013-08-28 | 0.640 | 130,177,966 | -800,000 | 3.99% | 83,313,898 |
| 2013-08-29 | 2013-08-27 | 0.640 | 130,977,966 | +200,000 | 4.01% | 83,825,898 |
| 2013-08-23 | 2013-08-21 | 0.630 | 130,777,966 | +899,400 | 4.01% | 82,390,119 |
| 2013-08-22 | 2013-08-20 | 0.650 | 129,878,566 | +190,000 | 3.98% | 84,421,068 |
| 2013-08-21 | 2013-08-19 | 0.680 | 129,688,566 | +10,000 | 3.97% | 88,188,225 |
| 2013-08-15 | 2013-08-12 | 0.660 | 129,678,566 | -16,800 | 3.97% | 85,587,854 |
| 2013-08-08 | 2013-08-06 | 0.640 | 129,695,366 | +100,000 | 3.97% | 83,005,034 |
| 2013-08-07 | 2013-08-05 | 0.620 | 129,595,366 | -140,000 | 3.97% | 80,349,127 |
| 2013-08-06 | 2013-08-02 | 0.630 | 129,735,366 | +144,000 | 3.98% | 81,733,281 |
| 2013-08-05 | 2013-08-01 | 0.640 | 129,591,366 | -515,506 | 3.97% | 82,938,474 |
| 2013-08-01 | 2013-07-30 | 0.660 | 130,106,872 | -11,278 | 3.99% | 85,870,536 |
| 2013-07-26 | 2013-07-24 | 0.660 | 130,118,150 | +140,000 | 3.99% | 85,877,979 |
| 2013-07-24 | 2013-07-22 | 0.670 | 129,978,150 | +150,000 | 3.98% | 87,085,360 |
| 2013-07-23 | 2013-07-19 | 0.660 | 129,828,150 | +238,000 | 3.98% | 85,686,579 |
| 2013-07-18 | 2013-07-16 | 0.670 | 129,590,150 | +744,228 | 3.97% | 86,825,400 |
| 2013-07-17 | 2013-07-15 | 0.660 | 128,845,922 | +50,000 | 3.95% | 85,038,309 |
| 2013-07-16 | 2013-07-12 | 0.660 | 128,795,922 | -1,234,000 | 3.95% | 85,005,309 |
| 2013-07-15 | 2013-07-11 | 0.670 | 130,029,922 | -1,622,228 | 3.98% | 87,120,048 |
| 2013-07-12 | 2013-07-10 | 0.650 | 131,652,150 | -2,128,000 | 4.03% | 85,573,898 |
| 2013-07-11 | 2013-07-09 | 0.670 | 133,780,150 | -56,000 | 4.10% | 89,632,700 |
| 2013-07-10 | 2013-07-08 | 0.670 | 133,836,150 | +1,058,000 | 4.10% | 89,670,220 |
| 2013-07-09 | 2013-07-05 | 0.680 | 132,778,150 | +648,000 | 4.07% | 90,289,142 |
| 2013-07-08 | 2013-07-04 | 0.690 | 132,130,150 | +940,000 | 4.05% | 91,169,804 |
| 2013-07-05 | 2013-07-03 | 0.660 | 131,190,150 | +564,000 | 4.02% | 86,585,499 |
| 2013-07-04 | 2013-07-02 | 0.670 | 130,626,150 | +1,748,784 | 4.00% | 87,519,520 |
| 2013-07-03 | 2013-06-28 | 0.690 | 128,877,366 | +2,406,494 | 3.95% | 88,925,383 |
| 2013-07-02 | 2013-06-27 | 0.660 | 126,470,872 | +268,000 | 3.88% | 83,470,776 |
| 2013-06-28 | 2013-06-26 | 0.690 | 126,202,872 | -2,000 | 3.87% | 87,079,982 |
| 2013-06-27 | 2013-06-25 | 0.670 | 126,204,872 | +650,000 | 3.87% | 84,557,264 |
| 2013-06-26 | 2013-06-24 | 0.670 | 125,554,872 | -64,000 | 3.85% | 84,121,764 |
| 2013-06-25 | 2013-06-21 | 0.660 | 125,618,872 | -450,000 | 3.85% | 82,908,456 |
| 2013-06-24 | 2013-06-20 | 0.670 | 126,068,872 | +80,000 | 3.86% | 84,466,144 |
| 2013-06-21 | 2013-06-19 | 0.680 | 125,988,872 | -213,871 | 3.86% | 85,672,433 |
| 2013-06-19 | 2013-06-17 | 0.680 | 126,202,743 | -21,200 | 3.87% | 85,817,865 |
| 2013-06-18 | 2013-06-14 | 0.670 | 126,223,943 | +48,000 | 3.87% | 84,570,042 |
| 2013-06-17 | 2013-06-13 | 0.670 | 126,175,943 | +922,000 | 3.87% | 84,537,882 |
| 2013-06-14 | 2013-06-11 | 0.680 | 125,253,943 | +44,000 | 3.84% | 85,172,681 |
| 2013-06-13 | 2013-06-10 | 0.700 | 125,209,943 | +238,000 | 3.84% | 87,646,960 |
| 2013-06-11 | 2013-06-07 | 0.700 | 124,971,943 | +100,000 | 3.83% | 87,480,360 |
| 2013-06-06 | 2013-06-04 | 0.690 | 124,871,943 | -40,000 | 3.83% | 86,161,641 |
| 2013-06-05 | 2013-06-03 | 0.690 | 124,911,943 | -484,002 | 3.83% | 86,189,241 |
| 2013-06-04 | 2013-05-31 | 0.720 | 125,395,945 | -35,744 | 3.84% | 90,285,080 |
| 2013-06-03 | 2013-05-30 | 0.730 | 125,431,689 | +2,131,746 | 3.84% | 91,565,133 |
| 2013-05-30 | 2013-05-28 | 0.700 | 123,299,943 | -766,000 | 3.78% | 86,309,960 |
| 2013-05-29 | 2013-05-27 | 0.690 | 124,065,943 | -436,000 | 3.80% | 85,605,501 |
| 2013-05-28 | 2013-05-24 | 0.720 | 124,501,943 | -802,000 | 3.81% | 89,641,399 |
| 2013-05-27 | 2013-05-23 | 0.740 | 125,303,943 | +400,000 | 3.84% | 92,724,918 |
| 2013-05-24 | 2013-05-22 | 0.770 | 124,903,943 | +1,494,000 | 3.83% | 96,176,036 |
| 2013-05-23 | 2013-05-21 | 0.740 | 123,409,943 | +886,000 | 3.78% | 91,323,358 |
| 2013-05-22 | 2013-05-20 | 0.760 | 122,523,943 | +922,000 | 3.75% | 93,118,197 |
| 2013-05-21 | 2013-05-16 | 0.760 | 121,601,943 | +1,172,000 | 3.73% | 92,417,477 |
| 2013-05-20 | 2013-05-15 | 0.760 | 120,429,943 | +800,000 | 3.69% | 91,526,757 |
| 2013-05-16 | 2013-05-14 | 0.730 | 119,629,943 | -1,220,000 | 3.67% | 87,329,858 |
| 2013-05-15 | 2013-05-13 | 0.760 | 120,849,943 | -30,000 | 3.70% | 91,845,957 |
| 2013-05-14 | 2013-05-10 | 0.770 | 120,879,943 | -50,000 | 3.70% | 93,077,556 |
| 2013-05-13 | 2013-05-09 | 0.770 | 120,929,943 | +300,000 | 3.71% | 93,116,056 |
| 2013-05-09 | 2013-05-07 | 0.680 | 120,629,943 | -106,000 | 3.70% | 82,028,361 |
| 2013-05-08 | 2013-05-06 | 0.670 | 120,735,943 | -960,000 | 3.70% | 80,893,082 |
| 2013-05-07 | 2013-05-03 | 0.680 | 121,695,943 | +22,000 | 3.73% | 82,753,241 |
| 2013-04-30 | 2013-04-26 | 0.650 | 121,673,943 | +509,200 | 3.73% | 79,088,063 |
| 2013-04-29 | 2013-04-25 | 0.670 | 121,164,743 | +60,000 | 3.71% | 81,180,378 |
| 2013-04-26 | 2013-04-24 | 0.660 | 121,104,743 | -50,000 | 3.71% | 79,929,130 |
| 2013-04-24 | 2013-04-22 | 0.670 | 121,154,743 | +108,000 | 3.71% | 81,173,678 |
| 2013-04-23 | 2013-04-19 | 0.670 | 121,046,743 | +186,000 | 3.71% | 81,101,318 |
| 2013-04-22 | 2013-04-18 | 0.650 | 120,860,743 | -494,000 | 3.70% | 78,559,483 |
| 2013-04-19 | 2013-04-17 | 0.640 | 121,354,743 | -2,067,790 | 3.72% | 77,667,036 |
| 2013-04-18 | 2013-04-16 | 0.640 | 123,422,533 | -521,489 | 3.78% | 78,990,421 |
| 2013-04-17 | 2013-04-15 | 0.650 | 123,944,022 | -470,000 | 3.80% | 80,563,614 |
| 2013-04-16 | 2013-04-12 | 0.650 | 124,414,022 | +90,000 | 3.81% | 80,869,114 |
| 2013-04-15 | 2013-04-11 | 0.670 | 124,324,022 | -38,000 | 3.81% | 83,297,095 |
| 2013-04-12 | 2013-04-10 | 0.680 | 124,362,022 | +24,000 | 3.81% | 84,566,175 |
| 2013-04-11 | 2013-04-09 | 0.650 | 124,338,022 | -400,000 | 3.81% | 80,819,714 |
| 2013-04-10 | 2013-04-08 | 0.660 | 124,738,022 | +2,820,928 | 3.82% | 82,327,095 |
| 2013-04-09 | 2013-04-05 | 0.680 | 121,917,094 | -2,446,000 | 3.74% | 82,903,624 |
| 2013-04-08 | 2013-04-03 | 0.680 | 124,363,094 | +260,000 | 3.81% | 84,566,904 |
| 2013-04-05 | 2013-04-02 | 0.640 | 124,103,094 | +1,898,000 | 3.80% | 79,425,980 |
| 2013-04-03 | 2013-03-28 | 0.670 | 122,205,094 | +330,000 | 3.74% | 81,877,413 |
| 2013-03-28 | 2013-03-26 | 0.720 | 121,875,094 | -142,000 | 3.73% | 87,750,068 |
| 2013-03-27 | 2013-03-25 | 0.720 | 122,017,094 | +75,126 | 3.74% | 87,852,308 |
| 2013-03-26 | 2013-03-22 | 0.760 | 121,941,968 | -420,000 | 3.74% | 92,675,896 |
| 2013-03-25 | 2013-03-21 | 0.760 | 122,361,968 | -20,000 | 3.75% | 92,995,096 |
| 2013-03-22 | 2013-03-20 | 0.760 | 122,381,968 | -5,000 | 3.75% | 93,010,296 |
| 2013-03-21 | 2013-03-19 | 0.730 | 122,386,968 | -1,126 | 3.75% | 89,342,487 |
| 2013-03-20 | 2013-03-18 | 0.750 | 122,388,094 | +394,000 | 3.75% | 91,791,070 |
| 2013-03-19 | 2013-03-15 | 0.770 | 121,994,094 | -490,000 | 3.74% | 93,935,452 |
| 2013-03-18 | 2013-03-14 | 0.780 | 122,484,094 | +200,000 | 3.75% | 95,537,593 |
| 2013-03-15 | 2013-03-13 | 0.770 | 122,284,094 | -452,000 | 3.75% | 94,158,752 |
| 2013-03-14 | 2013-03-12 | 0.820 | 122,736,094 | -644,000 | 3.76% | 100,643,597 |
| 2013-03-13 | 2013-03-11 | 0.840 | 123,380,094 | +646,000 | 3.78% | 103,639,279 |
| 2013-03-12 | 2013-03-08 | 0.880 | 122,734,094 | -28,000 | 3.76% | 108,006,003 |
| 2013-03-08 | 2013-03-06 | 0.890 | 122,762,094 | +176,000 | 3.76% | 109,258,264 |
| 2013-03-06 | 2013-03-04 | 0.880 | 122,586,094 | -116,000 | 3.76% | 107,875,763 |
| 2013-03-04 | 2013-02-28 | 0.890 | 122,702,094 | +180,000 | 3.76% | 109,204,864 |
| 2013-03-01 | 2013-02-27 | 0.860 | 122,522,094 | +4,000 | 3.75% | 105,369,001 |
| 2013-02-28 | 2013-02-26 | 0.860 | 122,518,094 | -56,000 | 3.75% | 105,365,561 |
| 2013-02-25 | 2013-02-21 | 0.860 | 122,574,094 | +72,000 | 3.76% | 105,413,721 |
| 2013-02-21 | 2013-02-19 | 0.890 | 122,502,094 | -459,623 | 3.75% | 109,026,864 |
| 2013-02-20 | 2013-02-18 | 0.900 | 122,961,717 | +20,000 | 3.77% | 110,665,545 |
| 2013-02-19 | 2013-02-15 | 0.900 | 122,941,717 | +1,104,000 | 3.77% | 110,647,545 |
| 2013-02-18 | 2013-02-14 | 0.900 | 121,837,717 | +2,002,000 | 3.73% | 109,653,945 |
| 2013-02-15 | 2013-02-08 | 0.890 | 119,835,717 | +100,000 | 3.67% | 106,653,788 |
| 2013-02-14 | 2013-02-07 | 0.880 | 119,735,717 | +20,000 | 3.67% | 105,367,431 |
| 2013-02-08 | 2013-02-06 | 0.900 | 119,715,717 | +400,000 | 3.67% | 107,744,145 |
| 2013-02-07 | 2013-02-05 | 0.900 | 119,315,717 | +80,000 | 3.66% | 107,384,145 |
| 2013-02-06 | 2013-02-04 | 0.930 | 119,235,717 | -50,000 | 3.65% | 110,889,217 |
| 2013-02-04 | 2013-01-31 | 0.920 | 119,285,717 | -21,000 | 3.66% | 109,742,860 |
| 2013-01-29 | 2013-01-25 | 0.900 | 119,306,717 | +40,000 | 3.66% | 107,376,045 |
| 2013-01-25 | 2013-01-23 | 0.990 | 119,266,717 | -874,000 | 3.65% | 118,074,050 |
| 2013-01-24 | 2013-01-22 | 0.990 | 120,140,717 | -7,620,000 | 3.68% | 118,939,310 |
| 2013-01-23 | 2013-01-21 | 1.010 | 127,760,717 | +8,000 | 3.91% | 129,038,324 |
| 2013-01-22 | 2013-01-18 | 0.990 | 127,752,717 | -428,000 | 3.91% | 126,475,190 |
| 2013-01-21 | 2013-01-17 | 0.960 | 128,180,717 | +102,000 | 3.93% | 123,053,488 |
| 2013-01-18 | 2013-01-16 | 0.970 | 128,078,717 | -40,000 | 3.92% | 124,236,355 |
| 2013-01-17 | 2013-01-15 | 0.990 | 128,118,717 | +100,000 | 3.93% | 126,837,530 |
| 2013-01-16 | 2013-01-14 | 1.010 | 128,018,717 | +66,000 | 3.92% | 129,298,904 |
| 2013-01-15 | 2013-01-11 | 1.010 | 127,952,717 | +7,800,000 | 3.92% | 129,232,244 |
| 2013-01-14 | 2013-01-10 | 1.020 | 120,152,717 | -174,000 | 3.68% | 122,555,771 |
| 2013-01-11 | 2013-01-09 | 1.000 | 120,326,717 | -7,896,000 | 3.69% | 120,326,717 |
| 2013-01-10 | 2013-01-08 | 0.970 | 128,222,717 | +418,000 | 3.93% | 124,376,035 |
| 2013-01-09 | 2013-01-07 | 1.020 | 127,804,717 | +6,838,000 | 3.92% | 130,360,811 |
| 2013-01-08 | 2013-01-04 | 0.950 | 120,966,717 | +46,000 | 3.71% | 114,918,381 |
| 2013-01-07 | 2013-01-03 | 0.930 | 120,920,717 | -92,000 | 3.71% | 112,456,267 |
| 2013-01-04 | 2013-01-02 | 0.890 | 121,012,717 | -28,000 | 3.71% | 107,701,318 |
| 2013-01-03 | 2012-12-31 | 0.880 | 121,040,717 | -44,000 | 3.71% | 106,515,831 |
| 2013-01-02 | 2012-12-27 | 0.880 | 121,084,717 | -206,000 | 3.71% | 106,554,551 |
| 2012-12-27 | 2012-12-20 | 0.860 | 121,290,717 | -430,000 | 3.72% | 104,310,017 |
| 2012-12-21 | 2012-12-19 | 0.870 | 121,720,717 | -16,000 | 3.73% | 105,897,024 |
| 2012-12-20 | 2012-12-18 | 0.870 | 121,736,717 | -42,000 | 3.73% | 105,910,944 |
| 2012-12-19 | 2012-12-17 | 0.870 | 121,778,717 | -100,000 | 3.73% | 105,947,484 |
| 2012-12-18 | 2012-12-14 | 0.850 | 121,878,717 | +88,000 | 3.73% | 103,596,909 |
| 2012-12-17 | 2012-12-13 | 0.840 | 121,790,717 | +18,000 | 3.73% | 102,304,202 |
| 2012-12-14 | 2012-12-12 | 0.850 | 121,772,717 | +156,000 | 3.73% | 103,506,809 |
| 2012-12-13 | 2012-12-11 | 0.850 | 121,616,717 | +1,374,000 | 3.73% | 103,374,209 |
| 2012-12-12 | 2012-12-10 | 0.930 | 120,242,717 | -812,000 | 3.68% | 111,825,727 |
| 2012-12-07 | 2012-12-05 | 0.890 | 121,054,717 | +750 | 3.71% | 107,738,698 |
| 2012-12-06 | 2012-12-04 | 0.880 | 121,053,967 | -100,000 | 3.71% | 106,527,491 |
| 2012-12-05 | 2012-12-03 | 0.880 | 121,153,967 | -130,000 | 3.71% | 106,615,491 |
| 2012-12-03 | 2012-11-29 | 0.900 | 121,283,967 | +140,000 | 3.72% | 109,155,570 |
| 2012-11-30 | 2012-11-28 | 0.900 | 121,143,967 | -4,000 | 3.71% | 109,029,570 |
| 2012-11-27 | 2012-11-23 | 0.910 | 121,147,967 | -30,000 | 3.71% | 110,244,650 |
| 2012-11-23 | 2012-11-21 | 0.880 | 121,177,967 | -400,000 | 3.71% | 106,636,611 |
| 2012-11-22 | 2012-11-20 | 0.880 | 121,577,967 | +7,466 | 3.73% | 106,988,611 |
| 2012-11-21 | 2012-11-19 | 0.890 | 121,570,501 | -28,000 | 3.73% | 108,197,746 |
| 2012-11-20 | 2012-11-16 | 0.910 | 121,598,501 | +38,000 | 3.73% | 110,654,636 |
| 2012-11-19 | 2012-11-15 | 0.900 | 121,560,501 | +100,000 | 3.72% | 109,404,451 |
| 2012-11-16 | 2012-11-14 | 0.930 | 121,460,501 | -8,000 | 3.72% | 112,958,266 |
| 2012-11-15 | 2012-11-13 | 0.920 | 121,468,501 | +94,000 | 3.72% | 111,751,021 |
| 2012-11-14 | 2012-11-12 | 0.950 | 121,374,501 | +290,000 | 3.72% | 115,305,776 |
| 2012-11-13 | 2012-11-09 | 1.000 | 121,084,501 | +40,000 | 3.71% | 121,084,501 |
| 2012-11-12 | 2012-11-08 | 1.000 | 121,044,501 | +152,000 | 3.71% | 121,044,501 |
| 2012-11-09 | 2012-11-07 | 1.040 | 120,892,501 | -410,000 | 3.70% | 125,728,201 |
| 2012-11-07 | 2012-11-05 | 0.920 | 121,302,501 | -8,000 | 3.72% | 111,598,301 |
| 2012-11-06 | 2012-11-02 | 0.930 | 121,310,501 | -42,000 | 3.72% | 112,818,766 |
| 2012-11-05 | 2012-11-01 | 0.920 | 121,352,501 | +400,000 | 3.72% | 111,644,301 |
| 2012-11-02 | 2012-10-31 | 0.900 | 120,952,501 | +10,000 | 3.71% | 108,857,251 |
| 2012-10-31 | 2012-10-29 | 0.900 | 120,942,501 | +780,000 | 3.71% | 108,848,251 |
| 2012-10-30 | 2012-10-26 | 0.870 | 120,162,501 | +204,000 | 3.68% | 104,541,376 |
| 2012-10-29 | 2012-10-25 | 0.890 | 119,958,501 | -960,000 | 3.68% | 106,763,066 |
| 2012-10-26 | 2012-10-24 | 0.940 | 120,918,501 | +2,146,000 | 3.71% | 113,663,391 |
| 2012-10-25 | 2012-10-22 | 0.920 | 118,772,501 | +690,000 | 3.64% | 109,270,701 |
| 2012-10-24 | 2012-10-19 | 0.870 | 118,082,501 | -82,400 | 3.62% | 102,731,776 |
| 2012-10-22 | 2012-10-18 | 0.840 | 118,164,901 | -2,672,000 | 3.62% | 99,258,517 |
| 2012-10-18 | 2012-10-16 | 0.840 | 120,836,901 | +2,904,000 | 3.70% | 101,502,997 |
| 2012-10-11 | 2012-10-09 | 0.800 | 117,932,901 | +560,000 | 3.61% | 94,346,321 |
| 2012-10-08 | 2012-10-04 | 0.770 | 117,372,901 | +38,000 | 3.60% | 90,377,134 |
| 2012-10-04 | 2012-09-28 | 0.820 | 117,334,901 | -670,000 | 3.60% | 96,214,619 |
| 2012-10-03 | 2012-09-27 | 0.830 | 118,004,901 | -201,000 | 3.62% | 97,944,068 |
| 2012-09-27 | 2012-09-25 | 0.820 | 118,205,901 | +90,000 | 3.62% | 96,928,839 |
| 2012-09-26 | 2012-09-24 | 0.810 | 118,115,901 | +400,000 | 3.62% | 95,673,880 |
| 2012-09-24 | 2012-09-20 | 0.830 | 117,715,901 | +24,000 | 3.61% | 97,704,198 |
| 2012-09-21 | 2012-09-19 | 0.830 | 117,691,901 | +1,030,000 | 3.61% | 97,684,278 |
| 2012-09-20 | 2012-09-18 | 0.830 | 116,661,901 | +400,000 | 3.57% | 96,829,378 |
| 2012-09-19 | 2012-09-17 | 0.830 | 116,261,901 | +58,000 | 3.56% | 96,497,378 |
| 2012-09-18 | 2012-09-14 | 0.850 | 116,203,901 | +964,000 | 3.56% | 98,773,316 |
| 2012-09-14 | 2012-09-12 | 0.820 | 115,239,901 | +158,000 | 3.53% | 94,496,719 |
| 2012-09-13 | 2012-09-11 | 0.830 | 115,081,901 | -92,000 | 3.53% | 95,517,978 |
| 2012-09-12 | 2012-09-10 | 0.840 | 115,173,901 | -150,000 | 3.53% | 96,746,077 |
| 2012-09-11 | 2012-09-07 | 0.800 | 115,323,901 | +40,000 | 3.53% | 92,259,121 |
| 2012-09-10 | 2012-09-06 | 0.790 | 115,283,901 | -594,000 | 3.53% | 91,074,282 |
| 2012-09-07 | 2012-09-05 | 0.790 | 115,877,901 | -664,000 | 3.55% | 91,543,542 |
| 2012-09-06 | 2012-09-04 | 0.790 | 116,541,901 | -84,000 | 3.57% | 92,068,102 |
| 2012-09-04 | 2012-08-31 | 0.770 | 116,625,901 | +40,000 | 3.57% | 89,801,944 |
| 2012-09-03 | 2012-08-30 | 0.780 | 116,585,901 | -4,000 | 3.57% | 90,937,003 |
| 2012-08-30 | 2012-08-28 | 0.810 | 116,589,901 | +8,000 | 3.57% | 94,437,820 |
| 2012-08-29 | 2012-08-27 | 0.810 | 116,581,901 | +2,000 | 3.57% | 94,431,340 |
| 2012-08-28 | 2012-08-24 | 0.810 | 116,579,901 | -120,000 | 3.57% | 94,429,720 |
| 2012-08-27 | 2012-08-23 | 0.770 | 116,699,901 | +472,000 | 3.58% | 89,858,924 |
| 2012-08-24 | 2012-08-22 | 0.720 | 116,227,901 | +946,000 | 3.56% | 83,684,089 |
| 2012-08-23 | 2012-08-21 | 0.780 | 115,281,901 | -2,824,000 | 3.53% | 89,919,883 |
| 2012-08-22 | 2012-08-20 | 0.930 | 118,105,901 | +746,000 | 3.62% | 109,838,488 |
| 2012-08-21 | 2012-08-17 | 0.980 | 117,359,901 | -158,400 | 3.60% | 115,012,703 |
| 2012-08-20 | 2012-08-16 | 0.980 | 117,518,301 | +72,000 | 3.60% | 115,167,935 |
| 2012-08-17 | 2012-08-15 | 1.020 | 117,446,301 | -166,000 | 3.60% | 119,795,227 |
| 2012-08-16 | 2012-08-14 | 1.060 | 117,612,301 | +180,000 | 3.60% | 124,669,039 |
| 2012-08-15 | 2012-08-13 | 1.060 | 117,432,301 | -16,000 | 3.60% | 124,478,239 |
| 2012-08-14 | 2012-08-10 | 1.010 | 117,448,301 | +204,000 | 3.60% | 118,622,784 |
| 2012-08-13 | 2012-08-09 | 1.020 | 117,244,301 | +804,000 | 3.59% | 119,589,187 |
| 2012-08-10 | 2012-08-08 | 1.000 | 116,440,301 | +1,494,000 | 3.57% | 116,440,301 |
| 2012-08-09 | 2012-08-07 | 1.030 | 114,946,301 | +206,000 | 3.52% | 118,394,690 |
| 2012-08-08 | 2012-08-06 | 1.010 | 114,740,301 | +60,000 | 3.52% | 115,887,704 |
| 2012-08-07 | 2012-08-03 | 0.930 | 114,680,301 | +134,000 | 3.51% | 106,652,680 |
| 2012-08-06 | 2012-08-02 | 0.930 | 114,546,301 | -92,000 | 3.51% | 106,528,060 |
| 2012-08-03 | 2012-08-01 | 0.890 | 114,638,301 | +360,000 | 3.51% | 102,028,088 |
| 2012-08-02 | 2012-07-31 | 0.900 | 114,278,301 | +188,000 | 3.50% | 102,850,471 |
| 2012-07-31 | 2012-07-27 | 0.910 | 114,090,301 | +40,000 | 3.50% | 103,822,174 |
| 2012-07-30 | 2012-07-26 | 0.910 | 114,050,301 | -170,000 | 3.49% | 103,785,774 |
| 2012-07-27 | 2012-07-25 | 0.920 | 114,220,301 | +126,000 | 3.50% | 105,082,677 |
| 2012-07-26 | 2012-07-24 | 0.930 | 114,094,301 | +278,000 | 3.50% | 106,107,700 |
| 2012-07-25 | 2012-07-23 | 0.890 | 113,816,301 | -50,000 | 3.49% | 101,296,508 |
| 2012-07-23 | 2012-07-19 | 0.940 | 113,866,301 | -10,000 | 3.49% | 107,034,323 |
| 2012-07-20 | 2012-07-18 | 0.940 | 113,876,301 | +712,007 | 3.49% | 107,043,723 |
| 2012-07-19 | 2012-07-17 | 0.950 | 113,164,294 | +700,000 | 3.47% | 107,506,079 |
| 2012-07-17 | 2012-07-13 | 1.040 | 112,464,294 | -260,000 | 3.45% | 116,962,866 |
| 2012-07-16 | 2012-07-12 | 1.040 | 112,724,294 | -758,000 | 3.45% | 117,233,266 |
| 2012-07-13 | 2012-07-11 | 1.060 | 113,482,294 | -1,600 | 3.48% | 120,291,232 |
| 2012-07-12 | 2012-07-10 | 1.070 | 113,483,894 | +120,000 | 3.48% | 121,427,767 |
| 2012-07-10 | 2012-07-06 | 1.100 | 113,363,894 | -54,000 | 3.47% | 124,700,283 |
| 2012-07-09 | 2012-07-05 | 1.060 | 113,417,894 | -336,000 | 3.48% | 120,222,968 |
| 2012-07-06 | 2012-07-04 | 1.040 | 113,753,894 | -484,400 | 3.49% | 118,304,050 |
| 2012-07-05 | 2012-07-03 | 1.080 | 114,238,294 | +277,200 | 3.50% | 123,377,358 |
| 2012-07-04 | 2012-06-29 | 1.110 | 113,961,094 | +52,000 | 3.49% | 126,496,814 |
| 2012-07-03 | 2012-06-28 | 1.030 | 113,909,094 | -193,600 | 3.49% | 117,326,367 |
| 2012-06-29 | 2012-06-27 | 1.090 | 114,102,694 | +248,000 | 3.50% | 124,371,936 |
| 2012-06-28 | 2012-06-26 | 1.080 | 113,854,694 | +368,000 | 3.49% | 122,963,070 |
| 2012-06-27 | 2012-06-25 | 1.160 | 113,486,694 | -208,000 | 3.48% | 131,644,565 |
| 2012-06-26 | 2012-06-22 | 1.270 | 113,694,694 | -330,000 | 3.48% | 144,392,261 |
| 2012-06-25 | 2012-06-21 | 1.290 | 114,024,694 | +192,000 | 3.49% | 147,091,855 |
| 2012-06-22 | 2012-06-20 | 1.310 | 113,832,694 | +272,000 | 3.49% | 149,120,829 |
| 2012-06-21 | 2012-06-19 | 1.310 | 113,560,694 | +622,000 | 3.48% | 148,764,509 |
| 2012-06-20 | 2012-06-18 | 1.310 | 112,938,694 | +358,000 | 3.46% | 147,949,689 |
| 2012-06-19 | 2012-06-15 | 1.310 | 112,580,694 | +24,000 | 3.45% | 147,480,709 |
| 2012-06-18 | 2012-06-14 | 1.280 | 112,556,694 | -26,000 | 3.45% | 144,072,568 |
| 2012-06-15 | 2012-06-13 | 1.300 | 112,582,694 | +98,000 | 3.45% | 146,357,502 |
| 2012-06-14 | 2012-06-12 | 1.290 | 112,484,694 | -536,500 | 3.45% | 145,105,255 |
| 2012-06-13 | 2012-06-11 | 1.320 | 113,021,194 | -135,066 | 3.46% | 149,187,976 |
| 2012-06-12 | 2012-06-08 | 1.290 | 113,156,260 | +382,000 | 3.47% | 145,971,575 |
| 2012-06-11 | 2012-06-07 | 1.290 | 112,774,260 | +1,800 | 3.46% | 145,478,795 |
| 2012-06-08 | 2012-06-06 | 1.280 | 112,772,460 | -468,000 | 3.46% | 144,348,749 |
| 2012-06-07 | 2012-06-05 | 1.300 | 113,240,460 | +332,000 | 3.47% | 147,212,598 |
| 2012-06-06 | 2012-06-04 | 1.300 | 112,908,460 | -416,000 | 3.46% | 146,780,998 |
| 2012-06-05 | 2012-06-01 | 1.330 | 113,324,460 | +36,000 | 3.47% | 150,721,532 |
| 2012-06-04 | 2012-05-31 | 1.320 | 113,288,460 | +3,988,000 | 3.47% | 149,540,767 |
| 2012-06-01 | 2012-05-30 | 1.320 | 109,300,460 | +18,000 | 3.35% | 144,276,607 |
| 2012-05-31 | 2012-05-29 | 1.340 | 109,282,460 | -18,000 | 3.35% | 146,438,496 |
| 2012-05-30 | 2012-05-28 | 1.310 | 109,300,460 | -1,152,000 | 3.35% | 143,183,603 |
| 2012-05-29 | 2012-05-25 | 1.280 | 110,452,460 | +18,000 | 3.38% | 141,379,149 |
| 2012-05-28 | 2012-05-24 | 1.290 | 110,434,460 | +2,070,000 | 3.38% | 142,460,453 |
| 2012-05-25 | 2012-05-23 | 1.290 | 108,364,460 | +1,224,000 | 3.32% | 139,790,153 |
| 2012-05-24 | 2012-05-22 | 1.340 | 107,140,460 | +1,278,000 | 3.28% | 143,568,216 |
| 2012-05-23 | 2012-05-21 | 1.310 | 105,862,460 | +2,360,000 | 3.24% | 138,679,823 |
| 2012-05-22 | 2012-05-18 | 1.300 | 103,502,460 | +356,000 | 3.17% | 134,553,198 |
| 2012-05-21 | 2012-05-17 | 1.360 | 103,146,460 | -46,000 | 3.16% | 140,279,186 |
| 2012-05-18 | 2012-05-16 | 1.310 | 103,192,460 | -84,000 | 3.16% | 135,182,123 |
| 2012-05-17 | 2012-05-15 | 1.360 | 103,276,460 | -2,000 | 3.16% | 140,455,986 |
| 2012-05-16 | 2012-05-14 | 1.410 | 103,278,460 | -140,000 | 3.16% | 145,652,783 |
| 2012-05-15 | 2012-05-11 | 1.431 | 103,418,460 | +1,503,805 | 3.17% | 147,948,788 |
| 2012-05-14 | 2012-05-10 | 1.400 | 101,914,655 | -697,813 | 3.17% | 142,695,395 |
| 2012-05-11 | 2012-05-09 | 1.451 | 102,612,468 | -307,511 | 3.19% | 148,877,958 |
| 2012-05-10 | 2012-05-08 | 1.461 | 102,919,979 | -11,494,201 | 3.20% | 150,368,343 |
| 2012-05-09 | 2012-05-07 | 1.481 | 114,414,180 | -21,683 | 3.56% | 169,483,312 |
| 2012-05-08 | 2012-05-04 | 1.491 | 114,435,863 | +879,165 | 3.56% | 170,676,496 |
| 2012-05-07 | 2012-05-03 | 1.562 | 113,556,698 | +287,799 | 3.53% | 177,430,268 |
| 2012-05-04 | 2012-05-02 | 1.573 | 113,268,899 | +431,697 | 3.52% | 178,129,812 |
| 2012-05-03 | 2012-04-30 | 1.552 | 112,837,202 | +114,331 | 3.51% | 175,161,224 |
| 2012-05-02 | 2012-04-27 | 1.532 | 112,722,871 | +153,756 | 3.51% | 172,696,375 |
| 2012-04-27 | 2012-04-25 | 1.512 | 112,569,115 | +37,453 | 3.50% | 170,176,565 |
| 2012-04-26 | 2012-04-24 | 1.481 | 112,531,662 | -496,748 | 3.50% | 166,694,712 |
| 2012-04-25 | 2012-04-23 | 1.552 | 113,028,410 | -5,914 | 3.52% | 175,458,043 |
| 2012-04-24 | 2012-04-20 | 1.562 | 113,034,324 | +136,015 | 3.52% | 176,614,069 |
| 2012-04-23 | 2012-04-19 | 1.562 | 112,898,309 | +105,460 | 3.51% | 176,401,548 |
| 2012-04-20 | 2012-04-18 | 1.573 | 112,792,849 | -496,748 | 3.51% | 177,381,163 |
| 2012-04-19 | 2012-04-17 | 1.562 | 113,289,597 | +753,007 | 3.52% | 177,012,928 |
| 2012-04-18 | 2012-04-16 | 1.573 | 112,536,590 | -5,914 | 3.50% | 176,978,163 |
| 2012-04-17 | 2012-04-13 | 1.583 | 112,542,504 | -516,460 | 3.50% | 178,129,318 |
| 2012-04-16 | 2012-04-12 | 1.583 | 113,058,964 | +1,214,273 | 3.52% | 178,946,757 |
| 2012-04-13 | 2012-04-11 | 1.532 | 111,844,691 | +98,561 | 3.48% | 171,350,965 |
| 2012-04-12 | 2012-04-10 | 1.512 | 111,746,130 | +1,531,641 | 3.48% | 168,932,416 |
| 2012-04-11 | 2012-04-05 | 1.471 | 110,214,489 | +6,085,165 | 3.43% | 162,144,016 |
| 2012-04-10 | 2012-04-03 | 1.532 | 104,129,324 | -25,626 | 3.24% | 159,530,685 |
| 2012-04-03 | 2012-03-30 | 1.542 | 104,154,950 | +317,367 | 3.24% | 160,626,700 |
| 2012-04-02 | 2012-03-29 | 1.562 | 103,837,583 | -565,741 | 3.23% | 162,244,329 |
| 2012-03-30 | 2012-03-28 | 1.593 | 104,403,324 | -885,079 | 3.25% | 166,306,112 |
| 2012-03-29 | 2012-03-27 | 1.613 | 105,288,403 | +825,942 | 3.27% | 169,852,481 |
| 2012-03-28 | 2012-03-26 | 1.613 | 104,462,461 | +17,741 | 3.25% | 168,520,062 |
| 2012-03-27 | 2012-03-23 | 1.562 | 104,444,720 | +11,914,072 | 3.25% | 163,192,969 |
| 2012-03-26 | 2012-03-22 | 1.512 | 92,530,648 | -238,518 | 2.88% | 139,883,376 |
| 2012-03-23 | 2012-03-21 | 1.826 | 92,769,166 | +756,950 | 2.89% | 169,422,229 |
| 2012-03-22 | 2012-03-20 | 1.928 | 92,012,216 | +2,237,338 | 2.86% | 177,375,374 |
| 2012-03-21 | 2012-03-19 | 2.100 | 89,774,878 | +55,194 | 2.79% | 188,546,903 |
| 2012-03-20 | 2012-03-16 | 2.161 | 89,719,684 | +252,317 | 2.79% | 193,892,751 |
| 2012-03-19 | 2012-03-15 | 2.202 | 89,467,367 | -171,496 | 2.78% | 196,978,408 |
| 2012-03-16 | 2012-03-14 | 2.039 | 89,638,863 | +1,805,731 | 2.79% | 182,804,394 |
| 2012-03-15 | 2012-03-13 | 2.029 | 87,833,132 | -136,014 | 2.73% | 178,230,735 |
| 2012-03-14 | 2012-03-12 | 2.029 | 87,969,146 | +3,513,508 | 2.74% | 178,506,734 |
| 2012-03-13 | 2012-03-09 | 2.019 | 84,455,638 | +206,978 | 2.63% | 170,520,248 |
| 2012-03-12 | 2012-03-08 | 2.029 | 84,248,660 | +433,670 | 2.62% | 170,957,135 |
| 2012-03-09 | 2012-03-07 | 1.928 | 83,814,990 | -250,346 | 2.61% | 161,573,276 |
| 2012-03-08 | 2012-03-06 | 1.999 | 84,065,336 | +70,964 | 2.61% | 168,026,357 |
| 2012-03-07 | 2012-03-05 | 2.141 | 83,994,372 | -108,417 | 2.61% | 179,815,397 |
| 2012-03-06 | 2012-03-02 | 2.242 | 84,102,789 | -496,748 | 2.62% | 188,580,553 |
| 2012-03-05 | 2012-03-01 | 2.161 | 84,599,537 | -68,993 | 2.63% | 182,827,627 |
| 2012-03-02 | 2012-02-29 | 2.121 | 84,668,530 | -61,108 | 2.63% | 179,540,545 |
| 2012-03-01 | 2012-02-28 | 2.110 | 84,729,638 | +283,856 | 2.64% | 178,810,459 |
| 2012-02-29 | 2012-02-27 | 2.110 | 84,445,782 | +106,446 | 2.63% | 178,211,420 |
| 2012-02-28 | 2012-02-24 | 2.080 | 84,339,336 | -149,813 | 2.62% | 175,419,663 |
| 2012-02-27 | 2012-02-23 | 2.090 | 84,489,149 | -471,122 | 2.63% | 176,588,489 |
| 2012-02-24 | 2012-02-22 | 2.171 | 84,960,271 | -175,439 | 2.64% | 184,469,213 |
| 2012-02-23 | 2012-02-21 | 1.826 | 85,135,710 | -82,200 | 2.65% | 155,481,421 |
| 2012-02-22 | 2012-02-20 | 1.867 | 85,217,910 | +266,115 | 2.65% | 159,090,019 |
| 2012-02-21 | 2012-02-17 | 1.877 | 84,951,795 | +78,849 | 2.64% | 159,455,139 |
| 2012-02-20 | 2012-02-16 | 1.918 | 84,872,946 | +15,770 | 2.64% | 162,751,618 |
| 2012-02-17 | 2012-02-15 | 1.907 | 84,857,176 | +322,306 | 2.64% | 161,860,418 |
| 2012-02-16 | 2012-02-14 | 1.918 | 84,534,870 | -488,864 | 2.63% | 162,103,326 |
| 2012-02-15 | 2012-02-13 | 1.938 | 85,023,734 | +358,763 | 2.64% | 164,766,067 |
| 2012-02-14 | 2012-02-10 | 1.948 | 84,664,971 | -445,496 | 2.63% | 164,929,835 |
| 2012-02-13 | 2012-02-09 | 1.958 | 85,110,467 | -3,800,518 | 2.65% | 166,661,204 |
| 2012-02-10 | 2012-02-08 | 1.918 | 88,910,985 | -49,281 | 2.77% | 170,494,926 |
| 2012-02-09 | 2012-02-07 | 1.857 | 88,960,266 | -68,993 | 2.77% | 165,173,890 |
| 2012-02-08 | 2012-02-06 | 1.857 | 89,029,259 | +467,180 | 2.77% | 165,301,990 |
| 2012-02-07 | 2012-02-03 | 1.938 | 88,562,079 | +666,273 | 2.75% | 171,622,966 |
| 2012-02-06 | 2012-02-02 | 1.887 | 87,895,806 | -92,647 | 2.73% | 165,872,859 |
| 2012-02-03 | 2012-02-01 | 1.796 | 87,988,453 | +417,899 | 2.74% | 158,013,132 |
| 2012-02-02 | 2012-01-31 | 1.776 | 87,570,554 | +763,258 | 2.72% | 155,485,673 |
| 2012-02-01 | 2012-01-30 | 1.796 | 86,807,296 | +13,798 | 2.70% | 155,891,964 |
| 2012-01-31 | 2012-01-27 | 1.806 | 86,793,498 | +504,633 | 2.70% | 156,747,790 |
| 2012-01-30 | 2012-01-26 | 1.755 | 86,288,865 | +419,871 | 2.68% | 151,459,003 |
| 2012-01-27 | 2012-01-20 | 1.735 | 85,868,994 | +291,741 | 2.67% | 148,979,571 |
| 2012-01-26 | 2012-01-19 | 1.735 | 85,577,253 | +15,770 | 2.66% | 148,473,411 |
| 2012-01-20 | 2012-01-18 | 1.644 | 85,561,483 | +104,475 | 2.66% | 140,633,100 |
| 2012-01-19 | 2012-01-17 | 1.644 | 85,457,008 | -466,983 | 2.66% | 140,461,380 |
| 2012-01-18 | 2012-01-16 | 1.613 | 85,923,991 | -23,655 | 2.67% | 138,613,586 |
| 2012-01-16 | 2012-01-12 | 1.735 | 85,947,646 | -116,302 | 2.67% | 149,116,029 |
| 2012-01-13 | 2012-01-11 | 1.735 | 86,063,948 | -68,993 | 2.68% | 149,317,809 |
| 2012-01-12 | 2012-01-10 | 1.684 | 86,132,941 | -654,446 | 2.68% | 145,067,991 |
| 2012-01-11 | 2012-01-09 | 1.644 | 86,787,387 | -575,597 | 2.70% | 142,648,057 |
| 2012-01-10 | 2012-01-06 | 1.522 | 87,362,984 | -595,309 | 2.72% | 132,957,534 |
| 2012-01-09 | 2012-01-05 | 1.552 | 87,958,293 | +143,899 | 2.74% | 136,540,804 |
| 2012-01-06 | 2012-01-04 | 1.562 | 87,814,394 | +518,432 | 2.73% | 137,208,388 |
| 2012-01-05 | 2012-01-03 | 1.623 | 87,295,962 | +90,676 | 2.72% | 141,712,569 |
| 2012-01-04 | 2011-12-30 | 1.603 | 87,205,286 | +139,957 | 2.71% | 139,795,802 |
| 2012-01-03 | 2011-12-29 | 1.644 | 87,065,329 | +53,223 | 2.71% | 143,104,896 |
| 2011-12-30 | 2011-12-28 | 1.623 | 87,012,106 | +1,025,430 | 2.71% | 141,251,769 |
| 2011-12-28 | 2011-12-22 | 1.613 | 85,986,676 | +157,698 | 2.67% | 138,714,710 |
| 2011-12-23 | 2011-12-21 | 1.623 | 85,828,978 | -945,202 | 2.67% | 139,331,129 |
| 2011-12-21 | 2011-12-19 | 1.603 | 86,774,180 | -287,798 | 2.70% | 139,104,711 |
| 2011-12-20 | 2011-12-16 | 1.634 | 87,061,978 | -31,540 | 2.71% | 142,216,059 |
| 2011-12-19 | 2011-12-15 | 1.552 | 87,093,518 | +590 | 2.71% | 135,198,383 |
| 2011-12-16 | 2011-12-14 | 1.532 | 87,092,928 | +15,769 | 2.71% | 133,430,180 |
| 2011-12-14 | 2011-12-12 | 1.573 | 87,077,159 | +90,677 | 2.71% | 136,939,956 |
| 2011-12-13 | 2011-12-09 | 1.573 | 86,986,482 | +86,733 | 2.71% | 136,797,354 |
| 2011-12-12 | 2011-12-08 | 1.593 | 86,899,749 | +90,677 | 2.70% | 138,424,323 |
| 2011-12-09 | 2011-12-07 | 1.644 | 86,809,072 | -33,511 | 2.70% | 142,683,700 |
| 2011-12-07 | 2011-12-05 | 1.684 | 86,842,583 | -5,188,259 | 2.70% | 146,263,194 |
| 2011-12-06 | 2011-12-02 | 1.654 | 92,030,842 | +57,165 | 2.86% | 152,200,203 |
| 2011-12-05 | 2011-12-01 | 1.644 | 91,973,677 | +1,354,231 | 2.86% | 151,172,501 |
| 2011-12-02 | 2011-11-30 | 1.593 | 90,619,446 | +49,280 | 2.82% | 144,349,501 |
| 2011-12-01 | 2011-11-29 | 1.623 | 90,570,166 | +6,286,230 | 2.82% | 147,027,773 |
| 2011-11-30 | 2011-11-28 | 1.573 | 84,283,936 | -32,525 | 2.62% | 132,547,256 |
| 2011-11-29 | 2011-11-25 | 1.593 | 84,316,461 | -4,021,295 | 2.62% | 134,309,352 |
| 2011-11-28 | 2011-11-24 | 1.684 | 88,337,756 | -2,554,705 | 2.75% | 148,781,415 |
| 2011-11-25 | 2011-11-23 | 1.705 | 90,892,461 | +82,792 | 2.83% | 154,928,522 |
| 2011-11-24 | 2011-11-22 | 1.725 | 90,809,669 | -15,770 | 2.82% | 156,630,108 |
| 2011-11-23 | 2011-11-21 | 1.745 | 90,825,439 | +39,424 | 2.83% | 158,500,335 |
| 2011-11-22 | 2011-11-18 | 1.735 | 90,786,015 | +19,713 | 2.82% | 157,510,423 |
| 2011-11-18 | 2011-11-16 | 1.765 | 90,766,302 | -113,346 | 2.82% | 160,238,962 |
| 2011-11-17 | 2011-11-15 | 1.786 | 90,879,648 | +19,712 | 2.83% | 162,283,190 |
| 2011-11-16 | 2011-11-14 | 1.786 | 90,859,936 | +327,223 | 2.83% | 162,247,991 |
| 2011-11-15 | 2011-11-11 | 1.694 | 90,532,713 | -329,194 | 2.82% | 153,396,779 |
| 2011-11-14 | 2011-11-10 | 1.816 | 90,861,907 | +37,453 | 2.83% | 165,017,161 |
| 2011-11-11 | 2011-11-09 | 1.938 | 90,824,454 | -561,798 | 2.82% | 176,007,185 |
| 2011-11-09 | 2011-11-07 | 1.968 | 91,386,252 | -427,756 | 2.84% | 179,877,494 |
| 2011-11-08 | 2011-11-04 | 1.948 | 91,814,008 | +222,749 | 2.86% | 178,856,368 |
| 2011-11-07 | 2011-11-03 | 1.836 | 91,591,259 | +104,474 | 2.85% | 168,200,327 |
| 2011-11-04 | 2011-11-02 | 1.877 | 91,486,785 | +551,943 | 2.85% | 171,721,363 |
| 2011-11-03 | 2011-11-01 | 1.806 | 90,934,842 | -21,684 | 2.83% | 164,226,997 |
| 2011-11-02 | 2011-10-31 | 1.867 | 90,956,526 | +68,993 | 2.83% | 169,803,220 |
| 2011-11-01 | 2011-10-28 | 1.928 | 90,887,533 | +938,302 | 2.83% | 175,207,281 |
| 2011-10-31 | 2011-10-27 | 1.918 | 89,949,231 | +2,379,267 | 2.80% | 172,485,857 |
| 2011-10-28 | 2011-10-26 | 1.796 | 87,569,964 | +833,827 | 2.72% | 157,261,593 |
| 2011-10-27 | 2011-10-25 | 1.725 | 86,736,137 | -203,036 | 2.70% | 149,604,009 |
| 2011-10-26 | 2011-10-24 | 1.705 | 86,939,173 | +433,669 | 2.70% | 148,190,041 |
| 2011-10-25 | 2011-10-21 | 1.573 | 86,505,504 | -238,518 | 2.69% | 136,040,955 |
| 2011-10-24 | 2011-10-20 | 1.522 | 86,744,022 | +309,482 | 2.70% | 132,015,537 |
| 2011-10-21 | 2011-10-19 | 1.573 | 86,434,540 | -55,194 | 2.69% | 135,929,355 |
| 2011-10-20 | 2011-10-18 | 1.552 | 86,489,734 | +593,338 | 2.69% | 134,261,108 |
| 2011-10-19 | 2011-10-17 | 1.725 | 85,896,396 | +147,842 | 2.67% | 148,155,609 |
| 2011-10-18 | 2011-10-14 | 1.634 | 85,748,554 | +139,957 | 2.67% | 140,070,576 |
| 2011-10-17 | 2011-10-13 | 1.786 | 85,608,597 | +57,165 | 2.66% | 152,870,709 |
| 2011-10-14 | 2011-10-12 | 1.613 | 85,551,432 | -57,165 | 2.66% | 138,012,569 |
| 2011-10-13 | 2011-10-11 | 1.542 | 85,608,597 | +527,698 | 2.66% | 132,024,703 |
| 2011-10-12 | 2011-10-10 | 1.502 | 85,080,899 | +195,151 | 2.65% | 127,757,975 |
| 2011-10-11 | 2011-10-07 | 1.512 | 84,885,748 | -55,194 | 2.64% | 128,326,184 |
| 2011-10-10 | 2011-10-06 | 1.441 | 84,940,942 | -96,590 | 2.64% | 122,376,957 |
| 2011-10-07 | 2011-10-04 | 1.349 | 85,037,532 | -94,619 | 2.64% | 114,751,011 |
| 2011-10-06 | 2011-10-03 | 1.309 | 85,132,151 | -169,525 | 2.65% | 111,423,693 |
| 2011-10-04 | 2011-09-30 | 1.431 | 85,301,676 | -90,676 | 2.65% | 122,031,208 |
| 2011-10-03 | 2011-09-28 | 1.466 | 85,392,352 | +4,769,663 | 2.66% | 125,207,067 |
| 2011-09-30 | 2011-09-27 | 1.384 | 80,622,689 | -13,615,947 | 2.51% | 111,600,176 |
| 2011-09-28 | 2011-09-26 | 1.292 | 94,238,636 | -275,027 | 2.97% | 121,751,233 |
| 2011-09-27 | 2011-09-23 | 1.446 | 94,513,663 | +5,401,061 | 2.98% | 136,643,047 |
| 2011-09-26 | 2011-09-22 | 1.374 | 89,112,602 | +11,368,074 | 2.81% | 122,438,431 |
| 2011-09-23 | 2011-09-21 | 1.620 | 77,744,528 | +195,054 | 2.45% | 125,950,747 |
| 2011-09-22 | 2011-09-20 | 1.641 | 77,549,474 | -2,488,896 | 2.44% | 127,225,062 |
| 2011-09-21 | 2011-09-19 | 1.764 | 80,038,370 | -19,505 | 2.52% | 141,156,380 |
| 2011-09-20 | 2011-09-16 | 1.948 | 80,057,875 | -349,148 | 2.52% | 155,966,559 |
| 2011-09-19 | 2011-09-15 | 1.774 | 80,407,023 | +3,730,419 | 2.53% | 142,630,997 |
| 2011-09-16 | 2011-09-14 | 1.784 | 76,676,604 | -616,373 | 2.41% | 136,799,953 |
| 2011-09-15 | 2011-09-12 | 2.092 | 77,292,977 | -1,475,198 | 2.43% | 161,675,433 |
| 2011-09-14 | 2011-09-09 | 2.215 | 78,768,175 | +1,640,409 | 2.48% | 174,452,969 |
| 2011-09-12 | 2011-09-08 | 2.256 | 77,127,766 | +64,369 | 2.43% | 173,983,180 |
| 2011-09-09 | 2011-09-07 | 2.205 | 77,063,397 | +77,046 | 2.43% | 169,887,114 |
| 2011-09-08 | 2011-09-06 | 2.276 | 76,986,351 | +602,719 | 2.42% | 175,242,944 |
| 2011-09-07 | 2011-09-05 | 2.317 | 76,383,632 | +716,883 | 2.41% | 177,003,794 |
| 2011-09-06 | 2011-09-02 | 2.420 | 75,666,749 | -1,755,491 | 2.38% | 183,101,081 |
| 2011-09-05 | 2011-09-01 | 2.451 | 77,422,240 | -251,621 | 2.44% | 189,730,637 |
| 2011-09-02 | 2011-08-31 | 2.451 | 77,673,861 | -1,885,202 | 2.45% | 190,347,258 |
| 2011-09-01 | 2011-08-30 | 2.686 | 79,559,063 | -639,779 | 2.51% | 213,729,653 |
| 2011-08-31 | 2011-08-29 | 2.553 | 80,198,842 | +272,043 | 2.53% | 204,758,187 |
| 2011-08-30 | 2011-08-26 | 2.379 | 79,926,799 | -489,587 | 2.52% | 190,131,571 |
| 2011-08-29 | 2011-08-25 | 2.543 | 80,416,386 | -234,065 | 2.53% | 204,489,053 |
| 2011-08-26 | 2011-08-24 | 2.461 | 80,650,451 | -234,066 | 2.54% | 198,468,630 |
| 2011-08-25 | 2011-08-23 | 2.481 | 80,884,517 | +220,802 | 2.55% | 200,703,337 |
| 2011-08-24 | 2011-08-22 | 2.410 | 80,663,715 | +156,044 | 2.54% | 194,365,828 |
| 2011-08-23 | 2011-08-19 | 2.707 | 80,507,671 | +3,865,982 | 2.53% | 217,928,997 |
| 2011-08-22 | 2011-08-18 | 2.820 | 76,641,689 | -899,202 | 2.41% | 216,108,372 |
| 2011-08-19 | 2011-08-17 | 2.789 | 77,540,891 | -4,070,789 | 2.44% | 216,258,667 |
| 2011-08-18 | 2011-08-16 | 2.922 | 81,611,680 | +660,259 | 2.57% | 238,490,459 |
| 2011-08-17 | 2011-08-15 | 2.912 | 80,951,421 | +1,568,239 | 2.55% | 235,730,972 |
| 2011-08-16 | 2011-08-12 | 2.604 | 79,383,182 | +1,154,333 | 2.50% | 206,745,493 |
| 2011-08-15 | 2011-08-11 | 2.338 | 78,228,849 | -214,561 | 2.46% | 182,883,960 |
| 2011-08-12 | 2011-08-10 | 2.287 | 78,443,410 | +343,296 | 2.47% | 179,363,950 |
| 2011-08-11 | 2011-08-09 | 2.256 | 78,100,114 | -3,177,432 | 2.46% | 176,176,582 |
| 2011-08-10 | 2011-08-08 | 2.399 | 81,277,546 | -1,798,403 | 2.56% | 195,011,521 |
| 2011-08-09 | 2011-08-05 | 2.594 | 83,075,949 | +6,411,444 | 2.62% | 215,511,110 |
| 2011-08-08 | 2011-08-04 | 2.779 | 76,664,505 | +5,100,677 | 2.41% | 213,028,376 |
| 2011-08-05 | 2011-08-03 | 2.891 | 71,563,828 | -310,136 | 2.25% | 206,926,686 |
| 2011-08-04 | 2011-08-02 | 2.963 | 71,873,964 | +2,231,424 | 2.26% | 212,982,182 |
| 2011-08-03 | 2011-08-01 | 2.994 | 69,642,540 | -622,224 | 2.19% | 208,512,111 |
| 2011-08-02 | 2011-07-29 | 2.953 | 70,264,764 | +2,859,500 | 2.21% | 207,493,220 |
| 2011-08-01 | 2011-07-28 | 2.994 | 67,405,264 | +889,449 | 2.12% | 201,813,631 |
| 2011-07-29 | 2011-07-27 | 3.025 | 66,515,815 | +1,297,113 | 2.09% | 201,196,658 |
| 2011-07-28 | 2011-07-26 | 2.820 | 65,218,702 | +2,233,375 | 2.05% | 183,898,707 |
| 2011-07-27 | 2011-07-25 | 2.758 | 62,985,327 | +512,994 | 1.98% | 173,726,272 |
| 2011-07-25 | 2011-07-21 | 2.717 | 62,472,333 | +234,065 | 1.97% | 169,749,080 |
| 2011-07-22 | 2011-07-20 | 2.758 | 62,238,268 | +609,755 | 1.96% | 171,665,732 |
| 2011-07-21 | 2011-07-19 | 2.727 | 61,628,513 | +231,584 | 1.94% | 168,088,173 |
| 2011-07-20 | 2011-07-18 | 2.820 | 61,396,929 | -126,786 | 1.93% | 173,122,364 |
| 2011-07-19 | 2011-07-15 | 2.902 | 61,523,715 | -273,076 | 1.94% | 178,526,552 |
| 2011-07-18 | 2011-07-14 | 2.922 | 61,796,791 | -46,813 | 1.95% | 180,586,223 |
| 2011-07-15 | 2011-07-13 | 2.902 | 61,843,604 | -1,884,227 | 1.95% | 179,454,791 |
| 2011-07-14 | 2011-07-12 | 2.707 | 63,727,831 | +335,493 | 2.01% | 172,507,068 |
| 2011-07-13 | 2011-07-11 | 2.922 | 63,392,338 | +21,847 | 2.00% | 185,248,824 |
| 2011-07-12 | 2011-07-08 | 2.820 | 63,370,491 | +489,587 | 2.00% | 178,687,263 |
| 2011-07-11 | 2011-07-07 | 2.768 | 62,880,904 | +150,192 | 1.98% | 174,083,004 |
| 2011-07-08 | 2011-07-06 | 2.758 | 62,730,712 | +239,917 | 1.98% | 173,023,992 |
| 2011-07-07 | 2011-07-05 | 2.584 | 62,490,795 | +981,124 | 1.97% | 161,469,471 |
| 2011-07-06 | 2011-07-04 | 2.615 | 61,509,671 | -325,994 | 1.94% | 160,826,428 |
| 2011-07-05 | 2011-06-30 | 2.522 | 61,835,665 | -56,566 | 1.95% | 155,972,479 |
| 2011-07-04 | 2011-06-29 | 2.348 | 61,892,231 | -466,181 | 1.95% | 145,326,713 |
| 2011-06-30 | 2011-06-28 | 2.338 | 62,358,412 | -454,477 | 1.96% | 145,781,940 |
| 2011-06-29 | 2011-06-27 | 2.348 | 62,812,889 | +1,936,892 | 1.98% | 147,488,474 |
| 2011-06-28 | 2011-06-24 | 2.307 | 60,875,997 | -173,598 | 1.92% | 140,443,756 |
| 2011-06-27 | 2011-06-23 | 2.153 | 61,049,595 | +163,845 | 1.92% | 131,454,638 |
| 2011-06-24 | 2011-06-22 | 2.194 | 60,885,750 | -58,516 | 1.92% | 133,599,017 |
| 2011-06-23 | 2011-06-21 | 2.020 | 60,944,266 | +517,723 | 1.92% | 123,104,211 |
| 2011-06-22 | 2011-06-20 | 1.948 | 60,426,543 | -813,378 | 1.91% | 117,721,336 |
| 2011-06-21 | 2011-06-17 | 2.133 | 61,239,921 | +25,357 | 1.93% | 130,608,604 |
| 2011-06-20 | 2011-06-16 | 2.153 | 61,214,564 | -678,790 | 1.93% | 131,809,856 |
| 2011-06-17 | 2011-06-15 | 2.215 | 61,893,354 | -40,961 | 1.95% | 137,079,212 |
| 2011-06-16 | 2011-06-14 | 2.205 | 61,934,315 | +722,140 | 1.95% | 136,534,885 |
| 2011-06-15 | 2011-06-13 | 2.235 | 61,212,175 | +394,400 | 1.93% | 136,825,844 |
| 2011-06-14 | 2011-06-10 | 2.184 | 60,817,775 | -1,951 | 1.92% | 132,826,265 |
| 2011-06-10 | 2011-06-08 | 2.297 | 60,819,726 | -163,845 | 1.92% | 139,690,319 |
| 2011-06-09 | 2011-06-07 | 2.307 | 60,983,571 | +93,626 | 1.92% | 140,691,934 |
| 2011-06-08 | 2011-06-03 | 2.297 | 60,889,945 | -506,362 | 1.92% | 139,851,597 |
| 2011-06-07 | 2011-06-02 | 2.235 | 61,396,307 | -117,861 | 1.94% | 137,237,429 |
| 2011-06-03 | 2011-06-01 | 2.102 | 61,514,168 | +36,085 | 1.94% | 129,301,287 |
| 2011-06-02 | 2011-05-31 | 2.163 | 61,478,083 | +412,541 | 1.94% | 133,007,645 |
| 2011-06-01 | 2011-05-30 | 2.102 | 61,065,542 | -195,055 | 1.93% | 128,358,286 |
| 2011-05-31 | 2011-05-27 | 2.122 | 61,260,597 | +315,989 | 1.93% | 130,024,562 |
| 2011-05-30 | 2011-05-26 | 2.122 | 60,944,608 | -659,285 | 1.92% | 129,353,881 |
| 2011-05-27 | 2011-05-25 | 2.061 | 61,603,893 | +185,302 | 1.95% | 126,963,254 |
| 2011-05-26 | 2011-05-24 | 2.184 | 61,418,591 | +569,559 | 1.94% | 134,138,450 |
| 2011-05-25 | 2011-05-23 | 2.143 | 60,849,032 | +1,787,091 | 1.92% | 130,398,859 |
| 2011-05-24 | 2011-05-20 | 2.348 | 59,061,941 | +2,450,860 | 1.87% | 138,681,020 |
| 2011-05-23 | 2011-05-19 | 2.317 | 56,611,081 | +1,166,427 | 1.79% | 131,184,860 |
| 2011-05-20 | 2011-05-18 | 2.410 | 55,444,654 | +197,005 | 1.75% | 133,598,435 |
| 2011-05-19 | 2011-05-17 | 2.420 | 55,247,649 | +232,115 | 1.74% | 133,690,219 |
| 2011-05-18 | 2011-05-16 | 2.512 | 55,015,534 | -374,700 | 1.74% | 138,205,475 |
| 2011-05-17 | 2011-05-13 | 2.512 | 55,390,234 | +5,118,232 | 1.75% | 139,146,765 |
| 2011-05-16 | 2011-05-12 | 2.420 | 50,272,002 | +2,400,910 | 1.59% | 121,649,972 |
| 2011-05-13 | 2011-05-11 | 2.358 | 47,871,092 | -251,542 | 1.51% | 112,895,076 |
| 2011-05-12 | 2011-05-09 | 2.010 | 48,122,634 | +1,951 | 1.52% | 96,714,305 |
| 2011-05-11 | 2011-05-06 | 2.030 | 48,120,683 | +157,508 | 1.52% | 97,702,285 |
| 2011-05-09 | 2011-05-05 | 2.061 | 47,963,175 | -2,202,517 | 1.52% | 98,865,469 |
| 2011-05-06 | 2011-05-04 | 2.041 | 50,165,692 | -1,011,023 | 1.59% | 102,371,416 |
| 2011-05-05 | 2011-05-03 | 2.061 | 51,176,715 | -73,740 | 1.62% | 105,489,471 |
| 2011-05-04 | 2011-04-29 | 1.948 | 51,250,455 | +1,246,022 | 1.63% | 99,831,189 |
| 2011-05-03 | 2011-04-28 | 1.999 | 50,004,433 | +188,233 | 1.59% | 99,980,879 |
| 2011-04-29 | 2011-04-27 | 1.999 | 49,816,200 | +527,828 | 1.58% | 99,604,518 |
| 2011-04-28 | 2011-04-26 | 2.092 | 49,288,372 | -89,265 | 1.56% | 103,121,026 |
| 2011-04-27 | 2011-04-21 | 2.154 | 49,377,637 | -346,193 | 1.57% | 106,361,218 |
| 2011-04-26 | 2011-04-20 | 2.020 | 49,723,830 | -438,563 | 1.58% | 100,444,776 |
| 2011-04-21 | 2011-04-19 | 1.865 | 50,162,393 | -695,490 | 1.59% | 93,575,797 |
| 2011-04-20 | 2011-04-18 | 1.876 | 50,857,883 | +4,231,069 | 1.61% | 95,397,365 |
| 2011-04-19 | 2011-04-15 | 1.783 | 46,626,814 | -727,703 | 1.48% | 83,135,891 |
| 2011-04-18 | 2011-04-14 | 1.938 | 47,354,517 | +1,899,791 | 1.50% | 91,754,204 |
| 2011-04-15 | 2011-04-13 | 1.731 | 45,454,726 | -359,000 | 1.44% | 78,703,680 |
| 2011-04-14 | 2011-04-12 | 1.731 | 45,813,726 | -11,643 | 1.45% | 79,325,279 |
| 2011-04-13 | 2011-04-11 | 1.783 | 45,825,369 | -3,333,853 | 1.45% | 81,706,910 |
| 2011-04-12 | 2011-04-08 | 1.649 | 49,159,222 | +2,162,541 | 1.56% | 81,064,684 |
| 2011-04-11 | 2011-04-07 | 1.587 | 46,996,681 | -3,054,415 | 1.49% | 74,592,407 |
| 2011-04-08 | 2011-04-06 | 1.412 | 50,051,096 | -432,741 | 1.59% | 70,670,941 |
| 2011-04-07 | 2011-04-04 | 1.360 | 50,483,837 | +331,833 | 1.60% | 68,680,429 |
| 2011-04-06 | 2011-04-01 | 1.319 | 50,152,004 | +1,948,673 | 1.59% | 66,161,444 |
| 2011-04-04 | 2011-03-31 | 1.309 | 48,203,331 | +145,541 | 1.53% | 63,093,916 |
| 2011-04-01 | 2011-03-30 | 1.288 | 48,057,790 | +13,583 | 1.53% | 61,912,811 |
| 2011-03-31 | 2011-03-29 | 1.268 | 48,044,207 | +230,925 | 1.53% | 60,904,987 |
| 2011-03-30 | 2011-03-28 | 1.278 | 47,813,282 | +2,298,979 | 1.52% | 61,105,029 |
| 2011-03-29 | 2011-03-25 | 1.247 | 45,514,303 | -28,828,708 | 1.44% | 56,759,685 |
| 2011-03-24 | 2011-03-22 | 1.216 | 74,343,011 | -1,747,402 | 2.36% | 90,412,581 |
| 2011-03-23 | 2011-03-21 | 1.226 | 76,090,413 | -1,098,735 | 2.42% | 93,321,909 |
| 2011-03-22 | 2011-03-18 | 1.196 | 77,189,148 | -4,429,872 | 2.45% | 92,282,839 |
| 2011-03-21 | 2011-03-17 | 1.154 | 81,619,020 | -306,606 | 2.59% | 94,214,145 |
| 2011-03-18 | 2011-03-16 | 1.237 | 81,925,626 | +1,120,664 | 2.60% | 101,322,927 |
| 2011-03-17 | 2011-03-15 | 1.196 | 80,804,962 | -2,051,154 | 2.57% | 96,605,696 |
| 2011-03-16 | 2011-03-14 | 1.257 | 82,856,116 | +6,243,115 | 2.63% | 104,181,622 |
| 2011-03-15 | 2011-03-11 | 1.288 | 76,613,001 | +3,881,086 | 2.43% | 98,700,465 |
| 2011-03-14 | 2011-03-10 | 1.330 | 72,731,915 | -172,708 | 2.31% | 96,698,880 |
| 2011-03-11 | 2011-03-09 | 1.330 | 72,904,623 | -694,714 | 2.31% | 96,928,500 |
| 2011-03-10 | 2011-03-08 | 1.330 | 73,599,337 | +844,136 | 2.34% | 97,852,139 |
| 2011-03-09 | 2011-03-07 | 1.268 | 72,755,201 | +242,568 | 2.31% | 92,230,777 |
| 2011-03-08 | 2011-03-04 | 1.268 | 72,512,633 | +2,366,007 | 2.30% | 91,923,277 |
| 2011-03-07 | 2011-03-03 | 1.216 | 70,146,626 | +116,432 | 2.23% | 85,309,129 |
| 2011-03-04 | 2011-03-02 | 1.185 | 70,030,194 | -2,000,700 | 2.22% | 83,002,253 |
| 2011-03-02 | 2011-02-28 | 1.144 | 72,030,894 | +236,747 | 2.29% | 82,404,038 |
| 2011-03-01 | 2011-02-25 | 1.144 | 71,794,147 | -504,736 | 2.28% | 82,133,198 |
| 2011-02-28 | 2011-02-24 | 1.154 | 72,298,883 | -582,162 | 2.30% | 83,455,761 |
| 2011-02-25 | 2011-02-23 | 1.216 | 72,881,045 | -607,390 | 2.31% | 88,634,604 |
| 2011-02-24 | 2011-02-22 | 1.268 | 73,488,435 | -457,969 | 2.33% | 93,160,288 |
| 2011-02-23 | 2011-02-21 | 1.278 | 73,946,404 | -531,708 | 2.35% | 94,502,970 |
| 2011-02-22 | 2011-02-18 | 1.299 | 74,478,112 | -21,734 | 2.36% | 96,717,690 |
| 2011-02-21 | 2011-02-17 | 1.299 | 74,499,846 | -669,488 | 2.37% | 96,745,914 |
| 2011-02-18 | 2011-02-16 | 1.309 | 75,169,334 | -378,406 | 2.39% | 98,390,040 |
| 2011-02-17 | 2011-02-15 | 1.299 | 75,547,740 | -886,828 | 2.40% | 98,106,715 |
| 2011-02-14 | 2011-02-10 | 1.309 | 76,434,568 | +103,237 | 2.43% | 100,046,120 |
| 2011-02-11 | 2011-02-09 | 1.350 | 76,331,331 | +810,710 | 2.42% | 103,057,794 |
| 2011-02-10 | 2011-02-08 | 1.340 | 75,520,621 | -1,940,543 | 2.40% | 101,184,879 |
| 2011-02-09 | 2011-02-07 | 1.319 | 77,461,164 | -502,600 | 2.46% | 102,188,189 |
| 2011-02-08 | 2011-02-02 | 1.340 | 77,963,764 | +97,027 | 2.48% | 104,458,278 |
| 2011-02-07 | 2011-01-31 | 1.309 | 77,866,737 | +29,108 | 2.47% | 101,920,703 |
| 2011-02-01 | 2011-01-28 | 1.319 | 77,837,629 | +64,038 | 2.47% | 102,684,828 |
| 2011-01-31 | 2011-01-27 | 1.340 | 77,773,591 | +60,157 | 2.47% | 104,203,478 |
| 2011-01-28 | 2011-01-26 | 1.309 | 77,713,434 | -555,966 | 2.47% | 101,720,043 |
| 2011-01-27 | 2011-01-25 | 1.278 | 78,269,400 | +67,919 | 2.48% | 100,027,727 |
| 2011-01-24 | 2011-01-20 | 1.278 | 78,201,481 | +176,590 | 2.48% | 99,940,927 |
| 2011-01-19 | 2011-01-17 | 1.278 | 78,024,891 | +333,773 | 2.48% | 99,715,247 |
| 2011-01-18 | 2011-01-14 | 1.309 | 77,691,118 | +285,260 | 2.47% | 101,690,833 |
| 2011-01-17 | 2011-01-13 | 1.288 | 77,405,858 | +139,719 | 2.46% | 99,721,902 |
| 2011-01-13 | 2011-01-11 | 1.278 | 77,266,139 | +98,968 | 2.45% | 98,745,567 |
| 2011-01-12 | 2011-01-10 | 1.309 | 77,167,171 | +322,130 | 2.45% | 101,005,032 |
| 2011-01-11 | 2011-01-07 | 1.330 | 76,845,041 | +234,805 | 2.44% | 102,167,383 |
| 2011-01-07 | 2011-01-05 | 1.278 | 76,610,236 | +130,017 | 2.43% | 97,907,328 |
| 2011-01-06 | 2011-01-04 | 1.278 | 76,480,219 | +1,940 | 2.43% | 97,741,167 |
| 2011-01-05 | 2011-01-03 | 1.216 | 76,478,279 | +60,157 | 2.43% | 93,009,396 |
| 2011-01-04 | 2010-12-31 | 1.216 | 76,418,122 | +294,963 | 2.43% | 92,936,236 |
| 2011-01-03 | 2010-12-29 | 1.175 | 76,123,159 | -733,526 | 2.42% | 89,439,295 |
| 2010-12-30 | 2010-12-28 | 1.154 | 76,856,685 | +440,504 | 2.44% | 88,716,905 |
| 2010-12-29 | 2010-12-24 | 1.154 | 76,416,181 | -1,500,040 | 2.43% | 88,208,424 |
| 2010-12-28 | 2010-12-22 | 1.165 | 77,916,221 | -1,012,964 | 2.47% | 90,742,980 |
| 2010-12-22 | 2010-12-20 | 1.154 | 78,929,185 | -11,643 | 2.51% | 91,109,225 |
| 2010-12-21 | 2010-12-17 | 1.175 | 78,940,828 | -62,097 | 2.51% | 92,749,855 |
| 2010-12-20 | 2010-12-16 | 1.144 | 79,002,925 | +54,335 | 2.51% | 90,380,109 |
| 2010-12-16 | 2010-12-14 | 1.165 | 78,948,590 | +439,533 | 2.51% | 91,945,300 |
| 2010-12-15 | 2010-12-13 | 1.185 | 78,509,057 | +106,730 | 2.49% | 93,051,700 |
| 2010-12-14 | 2010-12-10 | 1.154 | 78,402,327 | +316,935 | 2.49% | 90,501,065 |
| 2010-12-13 | 2010-12-09 | 1.154 | 78,085,392 | +430,801 | 2.48% | 90,135,221 |
| 2010-12-10 | 2010-12-08 | 1.185 | 77,654,591 | +727,703 | 2.47% | 92,038,957 |
| 2010-12-09 | 2010-12-07 | 1.226 | 76,926,888 | -12,555,313 | 2.44% | 94,347,813 |
| 2010-12-08 | 2010-12-06 | 1.299 | 89,482,201 | +17,465 | 2.84% | 116,202,084 |
| 2010-12-07 | 2010-12-03 | 1.288 | 89,464,736 | -454,864 | 2.84% | 115,257,345 |
| 2010-12-06 | 2010-12-02 | 1.288 | 89,919,600 | +122,255 | 2.85% | 115,843,346 |
| 2010-12-03 | 2010-12-01 | 1.288 | 89,797,345 | -42,692 | 2.85% | 115,685,845 |
| 2010-12-02 | 2010-11-30 | 1.278 | 89,840,037 | +1,519,434 | 2.85% | 114,814,918 |
| 2010-12-01 | 2010-11-29 | 1.299 | 88,320,603 | +67,919 | 2.80% | 114,693,626 |
| 2010-11-30 | 2010-11-26 | 1.288 | 88,252,684 | +95,087 | 2.80% | 113,695,859 |
| 2010-11-29 | 2010-11-25 | 1.309 | 88,157,597 | -946,327 | 2.80% | 115,390,532 |
| 2010-11-26 | 2010-11-24 | 1.299 | 89,103,924 | -1,439,883 | 2.83% | 115,710,851 |
| 2010-11-25 | 2010-11-23 | 1.309 | 90,543,807 | -293,649 | 2.87% | 118,513,871 |
| 2010-11-24 | 2010-11-22 | 1.309 | 90,837,456 | -783,979 | 2.88% | 118,898,232 |
| 2010-11-23 | 2010-11-19 | 1.371 | 91,621,435 | +217,340 | 2.91% | 125,590,111 |
| 2010-11-22 | 2010-11-18 | 1.360 | 91,404,095 | -714,119 | 2.90% | 124,350,145 |
| 2010-11-19 | 2010-11-17 | 1.299 | 92,118,214 | +133,897 | 2.92% | 119,625,225 |
| 2010-11-18 | 2010-11-16 | 1.371 | 91,984,317 | +436,622 | 2.92% | 126,087,531 |
| 2010-11-17 | 2010-11-15 | 1.371 | 91,547,695 | +5,429,640 | 2.91% | 125,489,031 |
| 2010-11-16 | 2010-11-12 | 1.402 | 86,118,055 | +164,946 | 2.73% | 120,709,050 |
| 2010-11-15 | 2010-11-11 | 1.474 | 85,953,109 | +2,089,965 | 2.73% | 126,678,916 |
| 2010-11-12 | 2010-11-10 | 1.464 | 83,863,144 | -64,038 | 2.66% | 122,734,370 |
| 2010-11-11 | 2010-11-09 | 1.443 | 83,927,182 | +186,292 | 2.66% | 121,098,117 |
| 2010-11-10 | 2010-11-08 | 1.464 | 83,740,890 | -1,272,598 | 2.66% | 122,555,450 |
| 2010-11-09 | 2010-11-05 | 1.433 | 85,013,488 | -53,364 | 2.70% | 121,789,360 |
| 2010-11-08 | 2010-11-04 | 1.422 | 85,066,852 | -1,099,318 | 2.70% | 120,989,076 |
| 2010-11-05 | 2010-11-03 | 1.412 | 86,166,170 | +195,995 | 2.74% | 121,664,554 |
| 2010-11-04 | 2010-11-02 | 1.443 | 85,970,175 | -77,622 | 2.73% | 124,045,941 |
| 2010-11-03 | 2010-11-01 | 1.288 | 86,047,797 | +374,525 | 2.73% | 110,855,305 |
| 2010-11-02 | 2010-10-29 | 1.299 | 85,673,272 | -574,401 | 2.72% | 111,255,787 |
| 2010-11-01 | 2010-10-28 | 1.288 | 86,247,673 | +9,703 | 2.74% | 111,112,805 |
| 2010-10-29 | 2010-10-27 | 1.278 | 86,237,970 | -6,947,144 | 2.74% | 110,211,502 |
| 2010-10-28 | 2010-10-26 | 1.330 | 93,185,114 | +481,254 | 2.96% | 123,891,914 |
| 2010-10-27 | 2010-10-25 | 1.288 | 92,703,860 | +390,049 | 2.94% | 119,430,305 |
| 2010-10-26 | 2010-10-22 | 1.268 | 92,313,811 | +44,633 | 2.93% | 117,024,961 |
| 2010-10-25 | 2010-10-21 | 1.309 | 92,269,178 | +118,373 | 2.93% | 120,772,230 |
| 2010-10-22 | 2010-10-20 | 1.268 | 92,150,805 | +397,811 | 2.93% | 116,818,320 |
| 2010-10-21 | 2010-10-19 | 1.299 | 91,752,994 | +349,298 | 2.91% | 119,150,948 |
| 2010-10-20 | 2010-10-18 | 1.299 | 91,403,696 | +22,316 | 2.90% | 118,697,348 |
| 2010-10-19 | 2010-10-15 | 1.319 | 91,381,380 | +108,671 | 2.90% | 120,551,993 |
| 2010-10-18 | 2010-10-14 | 1.319 | 91,272,709 | -688,893 | 2.90% | 120,408,632 |
| 2010-10-15 | 2010-10-13 | 1.350 | 91,961,602 | +1,443,764 | 2.92% | 124,160,810 |
| 2010-10-14 | 2010-10-12 | 1.340 | 90,517,838 | +2,282,988 | 2.87% | 121,278,617 |
| 2010-10-13 | 2010-10-11 | 1.381 | 88,234,850 | +1,786,270 | 2.80% | 121,857,331 |
| 2010-10-12 | 2010-10-08 | 1.309 | 86,448,580 | -525,887 | 2.74% | 113,153,580 |
| 2010-10-11 | 2010-10-07 | 1.319 | 86,974,467 | -776,218 | 2.76% | 114,738,312 |
| 2010-10-08 | 2010-10-06 | 1.299 | 87,750,685 | +157,184 | 2.79% | 113,953,527 |
| 2010-10-07 | 2010-10-05 | 1.288 | 87,593,501 | -9,702 | 2.78% | 112,846,634 |
| 2010-10-06 | 2010-10-04 | 1.268 | 87,603,203 | +147,481 | 2.78% | 111,053,387 |
| 2010-10-05 | 2010-09-30 | 1.278 | 87,455,722 | -2,154,003 | 2.78% | 111,767,781 |
| 2010-10-04 | 2010-09-29 | 1.299 | 89,609,725 | +324,507 | 2.84% | 116,367,687 |
| 2010-09-30 | 2010-09-28 | 1.309 | 89,285,218 | -91,205 | 2.83% | 116,866,489 |
| 2010-09-29 | 2010-09-27 | 1.340 | 89,376,423 | -824,731 | 2.84% | 119,749,314 |
| 2010-09-28 | 2010-09-24 | 1.288 | 90,201,154 | +273,617 | 2.86% | 116,206,071 |
| 2010-09-27 | 2010-09-22 | 1.288 | 89,927,537 | +975,184 | 2.85% | 115,853,571 |
| 2010-09-24 | 2010-09-21 | 1.278 | 88,952,353 | +213,459 | 2.82% | 113,680,464 |
| 2010-09-22 | 2010-09-20 | 1.288 | 88,738,894 | -2,423,350 | 2.82% | 114,322,243 |
| 2010-09-21 | 2010-09-17 | 1.278 | 91,162,244 | -5,535,399 | 2.89% | 116,504,689 |
| 2010-09-20 | 2010-09-16 | 1.247 | 96,697,643 | -3,192,193 | 3.07% | 120,589,077 |
| 2010-09-17 | 2010-09-15 | 1.288 | 99,889,836 | -1,983,235 | 3.17% | 128,687,992 |
| 2010-09-15 | 2010-09-13 | 1.319 | 101,873,071 | -1,293,372 | 3.23% | 134,392,824 |
| 2010-09-14 | 2010-09-10 | 1.340 | 103,166,443 | +1,243,888 | 3.28% | 138,225,612 |
| 2010-09-13 | 2010-09-09 | 1.371 | 101,922,555 | -187,262 | 3.24% | 139,710,374 |
| 2010-09-10 | 2010-09-08 | 1.319 | 102,109,817 | -194,055 | 3.24% | 134,705,144 |
| 2010-09-09 | 2010-09-07 | 1.268 | 102,303,872 | +339,069 | 3.25% | 129,689,225 |
| 2010-09-08 | 2010-09-06 | 1.247 | 101,964,803 | +19,406 | 3.24% | 127,157,613 |
| 2010-09-07 | 2010-09-03 | 1.226 | 101,945,397 | +3,881 | 3.24% | 125,032,034 |
| 2010-09-02 | 2010-08-31 | 1.206 | 101,941,516 | +179,646 | 3.24% | 122,925,975 |
| 2010-09-01 | 2010-08-30 | 1.226 | 101,761,870 | -32,990 | 3.23% | 124,806,945 |
| 2010-08-30 | 2010-08-26 | 1.268 | 101,794,860 | -58,216 | 3.23% | 129,043,957 |
| 2010-08-26 | 2010-08-24 | 1.340 | 101,853,076 | -19,405 | 3.23% | 136,465,922 |
| 2010-08-25 | 2010-08-23 | 1.371 | 101,872,481 | +970,271 | 3.23% | 139,641,735 |
| 2010-08-24 | 2010-08-20 | 1.391 | 100,902,210 | +114,492 | 3.20% | 140,391,611 |
| 2010-08-20 | 2010-08-18 | 1.422 | 100,787,718 | +38,811 | 3.20% | 143,348,585 |
| 2010-08-18 | 2010-08-16 | 1.381 | 100,748,907 | +4,631,996 | 3.20% | 139,139,953 |
| 2010-08-17 | 2010-08-13 | 1.402 | 96,116,911 | -48,514 | 3.05% | 134,724,142 |
| 2010-08-16 | 2010-08-12 | 1.319 | 96,165,425 | -19,405 | 3.05% | 126,863,193 |
| 2010-08-13 | 2010-08-11 | 1.278 | 96,184,830 | +688,893 | 3.05% | 122,923,517 |
| 2010-08-12 | 2010-08-10 | 1.257 | 95,495,937 | +19,405 | 3.03% | 120,074,680 |
| 2010-08-11 | 2010-08-09 | 1.309 | 95,476,532 | -572,460 | 3.03% | 124,970,374 |
| 2010-08-10 | 2010-08-06 | 1.278 | 96,048,992 | +4,487 | 3.05% | 122,749,917 |
| 2010-08-09 | 2010-08-05 | 1.237 | 96,044,505 | -721,396 | 3.05% | 118,784,693 |
| 2010-08-06 | 2010-08-04 | 1.237 | 96,765,901 | -777 | 3.07% | 119,676,892 |
| 2010-08-05 | 2010-08-03 | 1.247 | 96,766,678 | +306,897 | 3.07% | 120,675,169 |
| 2010-08-04 | 2010-08-02 | 1.268 | 96,459,781 | +776 | 3.06% | 122,280,750 |
| 2010-08-03 | 2010-07-30 | 1.299 | 96,459,005 | +2,020,106 | 3.06% | 125,262,200 |
| 2010-08-02 | 2010-07-29 | 1.299 | 94,438,899 | -774,277 | 3.00% | 122,638,879 |
| 2010-07-30 | 2010-07-28 | 1.278 | 95,213,176 | +89,265 | 3.02% | 121,681,751 |
| 2010-07-29 | 2010-07-27 | 1.185 | 95,123,911 | +29,108 | 3.02% | 112,744,211 |
| 2010-07-28 | 2010-07-26 | 1.206 | 95,094,803 | -3,118,861 | 3.02% | 114,669,880 |
| 2010-07-27 | 2010-07-23 | 1.165 | 98,213,664 | +982,324 | 3.12% | 114,381,837 |
| 2010-07-26 | 2010-07-22 | 1.165 | 97,231,340 | +14,388,739 | 3.09% | 113,237,801 |
| 2010-07-23 | 2010-07-21 | 1.154 | 82,842,601 | +4,449,735 | 2.63% | 95,626,544 |
| 2010-07-22 | 2010-07-20 | 1.041 | 78,392,866 | -30,126,543 | 2.49% | 81,602,719 |
| 2010-07-21 | 2010-07-19 | 1.072 | 108,519,409 | -2,225,803 | 3.45% | 116,318,146 |
| 2010-07-20 | 2010-07-16 | 1.154 | 110,745,212 | +61,254,616 | 3.52% | 127,834,976 |
| 2010-07-19 | 2010-07-15 | 1.134 | 49,490,596 | -242,568 | 2.20% | 56,107,650 |
| 2010-07-15 | 2010-07-13 | 1.123 | 49,733,164 | -2,101,608 | 2.21% | 55,870,081 |
| 2010-07-14 | 2010-07-12 | 1.134 | 51,834,772 | +446,325 | 2.30% | 58,765,250 |
| 2010-07-13 | 2010-07-09 | 1.144 | 51,388,447 | +157,184 | 2.28% | 58,788,880 |
| 2010-07-12 | 2010-07-08 | 1.144 | 51,231,263 | -3,196,075 | 2.28% | 58,609,060 |
| 2010-07-09 | 2010-07-07 | 1.062 | 54,427,338 | -3,474,542 | 2.42% | 57,777,804 |
| 2010-07-08 | 2010-07-06 | 0.938 | 57,901,880 | +9,842,434 | 2.57% | 54,305,119 |
| 2010-07-07 | 2010-07-05 | 1.051 | 48,059,446 | -13,643,958 | 2.14% | 50,522,594 |
| 2010-07-06 | 2010-07-02 | 1.062 | 61,703,404 | -1,205,077 | 2.74% | 65,501,774 |
| 2010-07-05 | 2010-06-30 | 1.113 | 62,908,481 | +1,608,710 | 2.80% | 70,022,831 |
| 2010-07-02 | 2010-06-29 | 1.206 | 61,299,771 | +4,768,885 | 2.72% | 73,918,207 |
| 2010-06-30 | 2010-06-28 | 1.247 | 56,530,886 | +75,681 | 2.51% | 70,498,175 |
| 2010-06-29 | 2010-06-25 | 1.257 | 56,455,205 | -1,208,959 | 2.51% | 70,985,645 |
| 2010-06-25 | 2010-06-23 | 1.268 | 57,664,164 | +25,227 | 2.56% | 73,100,075 |
| 2010-06-24 | 2010-06-22 | 1.748 | 57,638,937 | +27,168 | 2.56% | 100,726,503 |
| 2010-06-23 | 2010-06-21 | 1.700 | 57,611,769 | +7,949,626 | 2.56% | 97,920,696 |
| 2010-06-22 | 2010-06-18 | 1.640 | 49,662,143 | -371,779 | 2.56% | 81,436,849 |
| 2010-06-21 | 2010-06-17 | 1.640 | 50,033,922 | +152,053 | 2.58% | 82,046,498 |
| 2010-06-18 | 2010-06-15 | 1.604 | 49,881,869 | -16,182,002 | 2.57% | 80,005,980 |
| 2010-06-17 | 2010-06-14 | 1.807 | 66,063,871 | +1,712,691 | 3.41% | 119,403,182 |
| 2010-06-15 | 2010-06-11 | 1.843 | 64,351,180 | +124,316 | 3.32% | 118,618,430 |
| 2010-06-11 | 2010-06-09 | 1.831 | 64,226,864 | +1,477,091 | 3.32% | 117,620,517 |
| 2010-06-10 | 2010-06-08 | 1.855 | 62,749,773 | +394,337 | 3.24% | 116,417,641 |
| 2010-06-09 | 2010-06-07 | 1.771 | 62,355,436 | +5,012 | 3.22% | 110,461,509 |
| 2010-06-08 | 2010-06-04 | 1.795 | 62,350,424 | +167,092 | 3.22% | 111,945,233 |
| 2010-06-04 | 2010-06-02 | 1.795 | 62,183,332 | -775,306 | 3.21% | 111,645,233 |
| 2010-06-03 | 2010-06-01 | 1.771 | 62,958,638 | +48,457 | 3.25% | 111,530,070 |
| 2010-06-02 | 2010-05-31 | 1.831 | 62,910,181 | +16,709 | 3.25% | 115,209,237 |
| 2010-06-01 | 2010-05-28 | 1.795 | 62,893,472 | +58,482 | 3.25% | 112,920,233 |
| 2010-05-31 | 2010-05-27 | 1.795 | 62,834,990 | +14,370 | 3.24% | 112,815,233 |
| 2010-05-28 | 2010-05-26 | 1.688 | 62,820,620 | +3,342 | 3.24% | 106,022,067 |
| 2010-05-27 | 2010-05-25 | 1.700 | 62,817,278 | -148,712 | 3.24% | 106,768,316 |
| 2010-05-26 | 2010-05-24 | 1.831 | 62,965,990 | +8,355 | 3.25% | 115,311,442 |
| 2010-05-25 | 2010-05-20 | 1.819 | 62,957,635 | -175,446 | 3.25% | 114,542,572 |
| 2010-05-24 | 2010-05-19 | 1.891 | 63,133,081 | -25,064 | 3.26% | 119,395,788 |
| 2010-05-20 | 2010-05-18 | 1.867 | 63,158,145 | -1,587,372 | 3.26% | 117,931,250 |
| 2010-05-19 | 2010-05-17 | 1.879 | 64,745,517 | +529,851 | 3.34% | 121,670,219 |
| 2010-05-18 | 2010-05-14 | 1.987 | 64,215,666 | -175,446 | 3.31% | 127,592,167 |
| 2010-05-17 | 2010-05-13 | 1.903 | 64,391,112 | -417,729 | 3.32% | 122,545,674 |
| 2010-05-14 | 2010-05-12 | 1.843 | 64,808,841 | -731,862 | 3.35% | 119,462,036 |
| 2010-05-13 | 2010-05-11 | 1.867 | 65,540,703 | -50,128 | 3.38% | 122,380,051 |
| 2010-05-12 | 2010-05-10 | 1.891 | 65,590,831 | -130,502 | 3.39% | 124,043,827 |
| 2010-05-11 | 2010-05-07 | 1.795 | 65,721,333 | -2,790,432 | 3.39% | 117,997,433 |
| 2010-05-10 | 2010-05-06 | 1.891 | 68,511,765 | -1,662,564 | 3.54% | 129,567,828 |
| 2010-05-07 | 2010-05-05 | 1.999 | 70,174,329 | -496,262 | 3.62% | 140,271,576 |
| 2010-05-06 | 2010-05-04 | 2.059 | 70,670,591 | -168,763 | 3.65% | 145,493,002 |
| 2010-05-05 | 2010-05-03 | 2.071 | 70,839,354 | +96,913 | 3.66% | 146,688,353 |
| 2010-05-04 | 2010-04-30 | 2.155 | 70,742,441 | -28,405 | 3.65% | 152,414,920 |
| 2010-04-30 | 2010-04-28 | 2.107 | 70,770,846 | -781,990 | 3.65% | 149,087,760 |
| 2010-04-29 | 2010-04-27 | 2.214 | 71,552,836 | -175,446 | 3.69% | 158,443,167 |
| 2010-04-28 | 2010-04-26 | 2.250 | 71,728,282 | -932,372 | 3.70% | 161,407,315 |
| 2010-04-27 | 2010-04-23 | 2.238 | 72,660,654 | -661,684 | 3.75% | 162,635,686 |
| 2010-04-26 | 2010-04-22 | 2.250 | 73,322,338 | -130,331 | 3.78% | 164,994,356 |
| 2010-04-23 | 2010-04-21 | 2.214 | 73,452,669 | -2,990,943 | 3.79% | 162,650,067 |
| 2010-04-22 | 2010-04-20 | 2.322 | 76,443,612 | +98,584 | 3.95% | 177,507,973 |
| 2010-04-21 | 2010-04-19 | 2.382 | 76,345,028 | +356,111 | 3.94% | 181,848,101 |
| 2010-04-20 | 2010-04-16 | 2.502 | 75,988,917 | -417,730 | 3.92% | 190,095,343 |
| 2010-04-19 | 2010-04-15 | 2.549 | 76,406,647 | -908,979 | 3.94% | 194,798,533 |
| 2010-04-16 | 2010-04-14 | 2.442 | 77,315,626 | -83,546 | 3.99% | 188,787,128 |
| 2010-04-15 | 2010-04-13 | 2.406 | 77,399,172 | -897,283 | 4.00% | 186,211,847 |
| 2010-04-14 | 2010-04-12 | 2.430 | 78,296,455 | -472,870 | 4.04% | 190,244,922 |
| 2010-04-13 | 2010-04-09 | 2.442 | 78,769,325 | -310,790 | 4.07% | 192,336,730 |
| 2010-04-12 | 2010-04-08 | 2.394 | 79,080,115 | -660,013 | 4.08% | 189,309,419 |
| 2010-04-09 | 2010-04-07 | 2.358 | 79,740,128 | +641,633 | 4.12% | 188,026,079 |
| 2010-04-08 | 2010-04-01 | 2.310 | 79,098,495 | -1,126,199 | 4.08% | 182,726,050 |
| 2010-04-07 | 2010-03-31 | 2.334 | 80,224,694 | -543,048 | 4.14% | 187,248,185 |
| 2010-04-01 | 2010-03-30 | 2.382 | 80,767,742 | +275,701 | 4.17% | 192,382,673 |
| 2010-03-31 | 2010-03-29 | 2.406 | 80,492,041 | +50,128 | 4.15% | 193,652,868 |
| 2010-03-30 | 2010-03-26 | 2.466 | 80,441,913 | +2,847,244 | 4.15% | 198,346,502 |
| 2010-03-29 | 2010-03-25 | 2.526 | 77,594,669 | +76,862 | 4.01% | 195,969,857 |
| 2010-03-26 | 2010-03-24 | 2.538 | 77,517,807 | +690,089 | 4.00% | 196,703,585 |
| 2010-03-25 | 2010-03-23 | 2.502 | 76,827,718 | +4,343,873 | 3.97% | 192,193,703 |
| 2010-03-24 | 2010-03-22 | 2.454 | 72,483,845 | +183,801 | 3.74% | 177,856,614 |
| 2010-03-22 | 2010-03-18 | 2.382 | 72,300,044 | +898,954 | 3.73% | 172,213,254 |
| 2010-03-19 | 2010-03-17 | 2.442 | 71,401,090 | +78,533 | 3.69% | 174,345,180 |
| 2010-03-17 | 2010-03-15 | 2.382 | 71,322,557 | -6,684 | 3.68% | 169,884,954 |
| 2010-03-16 | 2010-03-12 | 2.382 | 71,329,241 | -563,099 | 3.68% | 169,900,875 |
| 2010-03-15 | 2010-03-11 | 2.430 | 71,892,340 | +3,342 | 3.71% | 174,684,187 |
| 2010-03-12 | 2010-03-10 | 2.418 | 71,888,998 | +56,811 | 3.71% | 173,815,593 |
| 2010-03-10 | 2010-03-08 | 2.490 | 71,832,187 | +91,900 | 3.71% | 178,836,993 |
| 2010-03-09 | 2010-03-05 | 2.466 | 71,740,287 | -651,658 | 3.70% | 176,890,808 |
| 2010-03-08 | 2010-03-04 | 2.478 | 72,391,945 | -529,681 | 3.74% | 179,364,102 |
| 2010-03-05 | 2010-03-03 | 2.549 | 72,921,626 | -78,533 | 3.76% | 185,913,481 |
| 2010-03-04 | 2010-03-02 | 2.502 | 73,000,159 | +25,064 | 3.77% | 182,618,608 |
| 2010-03-03 | 2010-03-01 | 2.526 | 72,975,095 | +1,671 | 3.77% | 184,302,854 |
| 2010-03-02 | 2010-02-26 | 2.514 | 72,973,424 | -944,069 | 3.77% | 183,425,180 |
| 2010-03-01 | 2010-02-25 | 2.514 | 73,917,493 | -200,510 | 3.82% | 185,798,182 |
| 2010-02-26 | 2010-02-24 | 2.454 | 74,118,003 | +6,684 | 3.83% | 181,866,415 |
| 2010-02-25 | 2010-02-23 | 2.334 | 74,111,319 | -13,367 | 3.83% | 172,979,282 |
| 2010-02-24 | 2010-02-22 | 2.346 | 74,124,686 | +91,900 | 3.83% | 173,897,714 |
| 2010-02-22 | 2010-02-18 | 2.298 | 74,032,786 | -10,025 | 3.82% | 170,137,582 |
| 2010-02-19 | 2010-02-17 | 2.346 | 74,042,811 | +8,354 | 3.82% | 173,705,634 |
| 2010-02-17 | 2010-02-11 | 2.370 | 74,034,457 | +482,895 | 3.82% | 175,458,342 |
| 2010-02-12 | 2010-02-10 | 2.310 | 73,551,562 | -441,122 | 3.80% | 169,912,036 |
| 2010-02-11 | 2010-02-09 | 2.274 | 73,992,684 | -1,289,948 | 3.82% | 168,274,116 |
| 2010-02-10 | 2010-02-08 | 2.322 | 75,282,632 | -385,982 | 3.89% | 174,812,088 |
| 2010-02-09 | 2010-02-05 | 2.430 | 75,668,614 | -15,039 | 3.91% | 183,859,787 |
| 2010-02-08 | 2010-02-04 | 2.549 | 75,683,653 | +41,773 | 3.91% | 192,955,261 |
| 2010-02-05 | 2010-02-03 | 2.621 | 75,641,880 | -23,392 | 3.90% | 198,281,121 |
| 2010-02-04 | 2010-02-02 | 2.549 | 75,665,272 | +1,308,328 | 3.91% | 192,908,399 |
| 2010-02-03 | 2010-02-01 | 2.573 | 74,356,944 | +2,367,691 | 3.84% | 191,352,847 |
| 2010-02-02 | 2010-01-29 | 2.597 | 71,989,253 | -163,750 | 3.72% | 186,983,092 |
| 2010-02-01 | 2010-01-28 | 2.514 | 72,153,003 | +1,147,920 | 3.72% | 181,362,979 |
| 2010-01-29 | 2010-01-27 | 2.549 | 71,005,083 | +51,798 | 3.67% | 181,027,260 |
| 2010-01-28 | 2010-01-26 | 2.549 | 70,953,285 | -230,586 | 3.66% | 180,895,201 |
| 2010-01-27 | 2010-01-25 | 2.633 | 71,183,871 | -48,457 | 3.67% | 187,447,312 |
| 2010-01-26 | 2010-01-22 | 2.669 | 71,232,328 | -2,210,624 | 3.68% | 190,132,753 |
| 2010-01-25 | 2010-01-21 | 2.585 | 73,442,952 | -3,909,947 | 3.79% | 189,879,820 |
| 2010-01-22 | 2010-01-20 | 2.669 | 77,352,899 | -793,686 | 3.99% | 206,469,732 |
| 2010-01-21 | 2010-01-19 | 2.777 | 78,146,585 | -1,146,250 | 4.03% | 217,006,591 |
| 2010-01-20 | 2010-01-18 | 2.801 | 79,292,835 | +1,635,829 | 4.09% | 222,087,819 |
| 2010-01-19 | 2010-01-15 | 2.897 | 77,657,006 | -1,304,257 | 4.01% | 224,942,203 |
| 2010-01-18 | 2010-01-14 | 3.028 | 78,961,263 | -1,589,043 | 4.08% | 239,116,499 |
| 2010-01-15 | 2010-01-13 | 2.968 | 80,550,306 | -588,163 | 4.16% | 239,107,837 |
| 2010-01-14 | 2010-01-12 | 3.088 | 81,138,469 | -743,558 | 4.19% | 250,565,602 |
| 2010-01-13 | 2010-01-11 | 3.172 | 81,882,027 | -623,252 | 4.23% | 259,722,393 |
| 2010-01-12 | 2010-01-08 | 2.849 | 82,505,279 | -1,343,418 | 4.26% | 235,035,590 |
| 2010-01-11 | 2010-01-07 | 2.573 | 83,848,697 | +25,064 | 4.33% | 215,779,267 |
| 2010-01-08 | 2010-01-06 | 2.657 | 83,823,633 | +167,091 | 4.33% | 222,738,038 |
| 2010-01-07 | 2010-01-05 | 2.573 | 83,656,542 | +955,765 | 4.32% | 215,284,769 |
| 2010-01-06 | 2010-01-04 | 2.286 | 82,700,777 | -133,673 | 4.27% | 189,067,940 |
| 2010-01-05 | 2009-12-31 | 2.286 | 82,834,450 | +2,942,486 | 4.28% | 189,373,539 |
| 2010-01-04 | 2009-12-29 | 2.071 | 79,891,964 | -15,473,533 | 4.12% | 165,433,758 |
| 2009-12-30 | 2009-12-28 | 2.107 | 95,365,497 | -2,066,926 | 4.92% | 200,899,511 |
| 2009-12-29 | 2009-12-24 | 2.155 | 97,432,423 | -414,387 | 5.03% | 209,918,611 |
| 2009-12-28 | 2009-12-22 | 2.107 | 97,846,810 | -70,179 | 5.05% | 206,126,712 |
| 2009-12-23 | 2009-12-21 | 2.071 | 97,916,989 | +164,059 | 5.05% | 202,758,509 |
| 2009-12-22 | 2009-12-18 | 2.178 | 97,752,930 | +1,208,073 | 5.05% | 212,949,246 |
| 2009-12-21 | 2009-12-17 | 2.166 | 96,544,857 | +2,155,484 | 4.98% | 209,161,937 |
| 2009-12-18 | 2009-12-16 | 2.226 | 94,389,373 | +1,505,497 | 4.87% | 210,141,090 |
| 2009-12-17 | 2009-12-15 | 2.262 | 92,883,876 | +404,362 | 4.79% | 210,124,682 |
| 2009-12-16 | 2009-12-14 | 2.250 | 92,479,514 | +877,232 | 4.77% | 208,102,992 |
| 2009-12-15 | 2009-12-11 | 2.346 | 91,602,282 | +441,122 | 4.73% | 214,900,438 |
| 2009-12-14 | 2009-12-10 | 2.358 | 91,161,160 | -2,332,601 | 4.71% | 214,956,709 |
| 2009-12-11 | 2009-12-09 | 2.334 | 93,493,761 | -83,546 | 4.83% | 218,218,807 |
| 2009-12-10 | 2009-12-08 | 2.298 | 93,577,307 | +2,320,905 | 4.83% | 215,053,595 |
| 2009-12-09 | 2009-12-07 | 2.250 | 91,256,402 | -6,684 | 4.71% | 205,350,671 |
| 2009-12-08 | 2009-12-04 | 2.322 | 91,263,086 | +1,682,614 | 4.71% | 211,919,937 |
| 2009-12-07 | 2009-12-03 | 2.155 | 89,580,472 | -598,189 | 4.62% | 193,001,546 |
| 2009-12-04 | 2009-12-02 | 2.214 | 90,178,661 | +319,146 | 4.65% | 199,687,301 |
| 2009-12-03 | 2009-12-01 | 2.214 | 89,859,515 | -16,709 | 4.64% | 198,980,599 |
| 2009-12-02 | 2009-11-30 | 2.107 | 89,876,224 | +790,344 | 4.64% | 189,335,662 |
| 2009-12-01 | 2009-11-27 | 2.011 | 89,085,880 | +404,362 | 4.60% | 179,140,215 |
| 2009-11-30 | 2009-11-26 | 2.131 | 88,681,518 | -703,457 | 4.58% | 188,941,804 |
| 2009-11-27 | 2009-11-25 | 2.155 | 89,384,975 | -492,920 | 4.61% | 192,580,347 |
| 2009-11-26 | 2009-11-24 | 2.119 | 89,877,895 | +3,963,416 | 4.64% | 190,414,973 |
| 2009-11-25 | 2009-11-23 | 2.155 | 85,914,479 | -195,497 | 4.43% | 185,103,147 |
| 2009-11-24 | 2009-11-20 | 2.131 | 86,109,976 | +4,648 | 4.44% | 183,462,964 |
| 2009-11-23 | 2009-11-19 | 2.155 | 86,105,328 | -175,447 | 4.44% | 185,514,332 |
| 2009-11-20 | 2009-11-18 | 2.155 | 86,280,775 | +1,757,806 | 4.45% | 185,892,333 |
| 2009-11-19 | 2009-11-17 | 2.143 | 84,522,969 | -1,859,732 | 4.36% | 181,093,437 |
| 2009-11-18 | 2009-11-16 | 2.214 | 86,382,701 | -636,995 | 4.46% | 191,281,709 |
| 2009-11-17 | 2009-11-13 | 2.190 | 87,019,696 | -168,763 | 4.49% | 190,609,081 |
| 2009-11-16 | 2009-11-12 | 2.226 | 87,188,459 | -264,005 | 4.50% | 194,109,541 |
| 2009-11-13 | 2009-11-11 | 2.166 | 87,452,464 | -40,102 | 4.51% | 189,463,502 |
| 2009-11-12 | 2009-11-10 | 2.155 | 87,492,566 | +51,799 | 4.52% | 188,503,143 |
| 2009-11-11 | 2009-11-09 | 2.107 | 87,440,767 | +22,462 | 4.51% | 184,205,063 |
| 2009-11-10 | 2009-11-06 | 2.166 | 87,418,305 | -68,507 | 4.51% | 189,389,498 |
| 2009-11-09 | 2009-11-05 | 2.131 | 87,486,812 | -157,066 | 4.52% | 186,396,404 |
| 2009-11-06 | 2009-11-04 | 2.226 | 87,643,878 | -210,536 | 4.52% | 195,123,450 |
| 2009-11-05 | 2009-11-03 | 2.262 | 87,854,414 | -1,622,461 | 4.53% | 198,746,883 |
| 2009-11-04 | 2009-11-02 | 2.214 | 89,476,875 | +26,735 | 4.62% | 198,133,300 |
| 2009-11-03 | 2009-10-30 | 2.286 | 89,450,140 | +380,969 | 4.62% | 204,498,124 |
| 2009-11-02 | 2009-10-29 | 2.250 | 89,069,171 | -175,447 | 4.60% | 200,428,832 |
| 2009-10-30 | 2009-10-28 | 2.286 | 89,244,618 | -145,369 | 4.61% | 204,028,266 |
| 2009-10-29 | 2009-10-27 | 2.358 | 89,389,987 | -359,248 | 4.61% | 210,780,309 |
| 2009-10-28 | 2009-10-23 | 2.382 | 89,749,235 | -33,418 | 4.63% | 213,775,912 |
| 2009-10-27 | 2009-10-22 | 2.430 | 89,782,653 | -165,421 | 4.63% | 218,154,114 |
| 2009-10-23 | 2009-10-21 | 2.442 | 89,948,074 | -222,232 | 4.64% | 219,632,685 |
| 2009-10-22 | 2009-10-20 | 2.394 | 90,170,306 | +160,408 | 4.65% | 215,858,162 |
| 2009-10-21 | 2009-10-19 | 2.358 | 90,009,898 | -133,673 | 4.65% | 212,242,050 |
| 2009-10-20 | 2009-10-16 | 2.322 | 90,143,571 | -955,765 | 4.65% | 209,320,336 |
| 2009-10-19 | 2009-10-15 | 2.358 | 91,099,336 | -905,638 | 4.70% | 214,810,929 |
| 2009-10-16 | 2009-10-14 | 2.334 | 92,004,974 | -1,022,601 | 4.75% | 214,743,909 |
| 2009-10-15 | 2009-10-13 | 2.334 | 93,027,575 | -429,426 | 4.80% | 217,130,707 |
| 2009-10-14 | 2009-10-12 | 2.334 | 93,457,001 | -76,862 | 4.82% | 218,133,008 |
| 2009-10-13 | 2009-10-09 | 2.334 | 93,533,863 | -349,222 | 4.83% | 218,312,407 |
| 2009-10-12 | 2009-10-08 | 2.322 | 93,883,085 | -165,421 | 4.85% | 218,003,777 |
| 2009-10-09 | 2009-10-07 | 2.346 | 94,048,506 | -985,841 | 4.85% | 220,639,319 |
| 2009-10-08 | 2009-10-06 | 2.346 | 95,034,347 | -551,403 | 4.91% | 222,952,118 |
| 2009-10-07 | 2009-10-05 | 2.298 | 95,585,750 | +66,836 | 4.93% | 219,669,275 |
| 2009-10-06 | 2009-10-02 | 2.202 | 95,518,914 | -120,306 | 4.93% | 210,369,190 |
| 2009-10-05 | 2009-09-30 | 2.346 | 95,639,220 | -663,354 | 4.94% | 224,371,160 |
| 2009-10-02 | 2009-09-29 | 2.346 | 96,302,574 | -1,365,140 | 4.97% | 225,927,399 |
| 2009-09-30 | 2009-09-28 | 2.334 | 97,667,714 | -735,203 | 5.04% | 227,961,009 |
| 2009-09-29 | 2009-09-25 | 2.334 | 98,402,917 | -277,373 | 5.08% | 229,677,007 |
| 2009-09-28 | 2009-09-24 | 2.358 | 98,680,290 | +113,623 | 5.09% | 232,686,710 |
| 2009-09-25 | 2009-09-23 | 2.370 | 98,566,667 | +180,459 | 5.09% | 233,598,579 |
| 2009-09-24 | 2009-09-22 | 2.382 | 98,386,208 | -878,903 | 5.08% | 234,348,530 |
| 2009-09-23 | 2009-09-21 | 2.370 | 99,265,111 | +71,014 | 5.12% | 235,253,860 |
| 2009-09-22 | 2009-09-18 | 2.478 | 99,194,097 | -8,355 | 5.12% | 245,771,268 |
| 2009-09-21 | 2009-09-17 | 2.502 | 99,202,452 | +599,860 | 5.12% | 248,166,770 |
| 2009-09-18 | 2009-09-16 | 2.514 | 98,602,592 | +656,671 | 5.09% | 247,846,370 |
| 2009-09-16 | 2009-09-14 | 2.514 | 97,945,921 | -417,730 | 5.06% | 246,195,769 |
| 2009-09-15 | 2009-09-11 | 2.645 | 98,363,651 | +442,793 | 5.08% | 260,196,739 |
| 2009-09-14 | 2009-09-10 | 2.645 | 97,920,858 | +2,299,183 | 5.05% | 259,025,440 |
| 2009-09-11 | 2009-09-09 | 2.454 | 95,621,675 | +1,716,033 | 4.94% | 234,630,866 |
| 2009-09-10 | 2009-09-08 | 2.490 | 93,905,642 | +1,253,188 | 4.85% | 233,792,167 |
| 2009-09-07 | 2009-09-03 | 2.394 | 92,652,454 | -1,671 | 4.78% | 221,800,161 |
| 2009-09-04 | 2009-09-02 | 2.418 | 92,654,125 | +375,956 | 4.78% | 224,022,203 |
| 2009-09-03 | 2009-09-01 | 2.382 | 92,278,169 | +3,342 | 4.76% | 219,799,642 |
| 2009-09-02 | 2009-08-31 | 2.250 | 92,274,827 | +205,523 | 4.76% | 207,642,393 |
| 2009-09-01 | 2009-08-28 | 2.370 | 92,069,304 | -529,681 | 4.75% | 218,200,121 |
| 2009-08-31 | 2009-08-27 | 2.478 | 92,598,985 | +429,426 | 4.78% | 229,430,688 |
| 2009-08-28 | 2009-08-26 | 2.394 | 92,169,559 | -46,786 | 4.76% | 220,644,162 |
| 2009-08-27 | 2009-08-25 | 2.442 | 92,216,345 | -272,359 | 4.76% | 225,171,286 |
| 2009-08-26 | 2009-08-24 | 2.346 | 92,488,704 | -274,031 | 4.77% | 216,979,998 |
| 2009-08-25 | 2009-08-21 | 2.226 | 92,762,735 | +223,903 | 4.79% | 206,519,671 |
| 2009-08-24 | 2009-08-20 | 2.286 | 92,538,832 | -150,382 | 4.78% | 211,559,395 |
| 2009-08-21 | 2009-08-19 | 2.155 | 92,689,214 | -369,273 | 4.78% | 199,699,345 |
| 2009-08-20 | 2009-08-18 | 2.298 | 93,058,487 | -185,472 | 4.80% | 213,861,275 |
| 2009-08-19 | 2009-08-17 | 2.334 | 93,243,959 | -4,459,679 | 4.81% | 217,635,758 |
| 2009-08-18 | 2009-08-14 | 2.561 | 97,703,638 | +2,417,817 | 5.04% | 250,264,612 |
| 2009-08-17 | 2009-08-13 | 2.585 | 95,285,821 | -1,375,165 | 4.92% | 246,352,496 |
| 2009-08-14 | 2009-08-12 | 2.442 | 96,660,986 | +613,227 | 4.99% | 236,024,086 |
| 2009-08-13 | 2009-08-11 | 2.394 | 96,047,759 | -315,803 | 4.96% | 229,928,162 |
| 2009-08-12 | 2009-08-10 | 2.059 | 96,363,562 | -6,073,786 | 4.97% | 198,388,378 |
| 2009-08-11 | 2009-08-07 | 2.011 | 102,437,348 | +1,142,907 | 5.29% | 205,988,296 |
| 2009-08-10 | 2009-08-06 | 2.023 | 101,294,441 | -197,168 | 5.23% | 204,902,498 |
| 2009-08-07 | 2009-08-05 | 2.071 | 101,491,609 | +1,834,668 | 5.24% | 210,160,540 |
| 2009-08-06 | 2009-08-04 | 1.855 | 99,656,941 | -299,094 | 5.14% | 184,890,325 |
| 2009-08-05 | 2009-08-03 | 1.831 | 99,956,035 | +3,831,414 | 5.16% | 183,052,383 |
| 2009-08-04 | 2009-07-31 | 1.807 | 96,124,621 | -180,459 | 4.96% | 173,734,682 |
| 2009-08-03 | 2009-07-30 | 1.771 | 96,305,080 | +1,791,223 | 4.97% | 170,602,679 |
| 2009-07-31 | 2009-07-29 | 1.795 | 94,513,857 | -53,469 | 4.88% | 169,692,122 |
| 2009-07-30 | 2009-07-28 | 1.867 | 94,567,326 | -123,648 | 4.88% | 176,579,647 |
| 2009-07-29 | 2009-07-27 | 1.700 | 94,690,974 | +836,294 | 4.89% | 160,942,915 |
| 2009-07-28 | 2009-07-24 | 1.664 | 93,854,680 | -19,675,055 | 4.84% | 156,151,323 |
| 2009-07-27 | 2009-07-23 | 1.676 | 113,529,735 | +606,543 | 5.86% | 190,244,713 |
| 2009-07-24 | 2009-07-22 | 1.664 | 112,923,192 | -1,619,120 | 5.83% | 187,876,682 |
| 2009-07-23 | 2009-07-21 | 1.664 | 114,542,312 | -603,201 | 5.91% | 190,570,503 |
| 2009-07-22 | 2009-07-20 | 1.652 | 115,145,513 | -1,886,466 | 5.94% | 190,195,852 |
| 2009-07-21 | 2009-07-17 | 1.652 | 117,031,979 | -98,584 | 6.04% | 193,311,892 |
| 2009-07-20 | 2009-07-16 | 1.652 | 117,130,563 | -1,654,209 | 6.05% | 193,474,732 |
| 2009-07-17 | 2009-07-15 | 1.664 | 118,784,772 | -643,303 | 6.13% | 197,628,923 |
| 2009-07-16 | 2009-07-14 | 1.640 | 119,428,075 | -842,978 | 6.16% | 195,840,241 |
| 2009-07-15 | 2009-07-13 | 1.604 | 120,271,053 | -147,041 | 6.21% | 192,903,829 |
| 2009-07-13 | 2009-07-09 | 1.652 | 120,418,094 | -197,168 | 6.22% | 198,905,032 |
| 2009-07-10 | 2009-07-08 | 1.628 | 120,615,262 | -18,380 | 6.23% | 196,343,310 |
| 2009-07-09 | 2009-07-07 | 1.676 | 120,633,642 | -731,862 | 6.23% | 202,148,913 |
| 2009-07-08 | 2009-07-06 | 1.592 | 121,365,504 | -10,026 | 6.26% | 193,206,548 |
| 2009-07-07 | 2009-07-03 | 1.616 | 121,375,530 | +3,342 | 6.27% | 196,128,110 |
| 2009-07-06 | 2009-07-02 | 1.592 | 121,372,188 | -1,700,994 | 6.27% | 193,217,188 |
| 2009-07-03 | 2009-06-30 | 1.676 | 123,073,182 | -733,533 | 6.35% | 206,236,914 |
| 2009-07-02 | 2009-06-29 | 1.807 | 123,806,715 | -155,395 | 6.39% | 223,767,023 |
| 2009-06-30 | 2009-06-26 | 1.843 | 123,962,110 | -267,347 | 6.40% | 228,499,165 |
| 2009-06-29 | 2009-06-25 | 1.843 | 124,229,457 | +208,865 | 6.41% | 228,991,965 |
| 2009-06-26 | 2009-06-24 | 1.819 | 124,020,592 | -942,398 | 6.40% | 225,638,043 |
| 2009-06-25 | 2009-06-23 | 1.807 | 124,962,990 | -444,464 | 6.45% | 225,856,863 |
| 2009-06-24 | 2009-06-22 | 1.879 | 125,407,454 | -965,790 | 6.47% | 235,666,547 |
| 2009-06-23 | 2009-06-19 | 1.963 | 126,373,244 | -586,492 | 6.52% | 248,069,812 |
| 2009-06-22 | 2009-06-18 | 1.975 | 126,959,736 | +4,219,067 | 6.55% | 250,740,733 |
| 2009-06-19 | 2009-06-17 | 2.059 | 122,740,669 | -1,129,541 | 6.34% | 252,692,219 |
| 2009-06-18 | 2009-06-16 | 1.903 | 123,870,210 | -5,871,604 | 6.39% | 235,743,069 |
| 2009-06-17 | 2009-06-15 | 1.951 | 129,741,814 | -653,329 | 6.70% | 253,129,351 |
| 2009-06-16 | 2009-06-12 | 2.047 | 130,395,143 | -735,204 | 6.73% | 266,890,098 |
| 2009-06-15 | 2009-06-11 | 2.059 | 131,130,347 | -2,105,356 | 6.77% | 269,964,459 |
| 2009-06-12 | 2009-06-10 | 2.119 | 133,235,703 | -512,972 | 6.88% | 282,272,663 |
| 2009-06-11 | 2009-06-09 | 1.855 | 133,748,675 | +80,204 | 6.90% | 248,139,625 |
| 2009-06-10 | 2009-06-08 | 1.927 | 133,668,471 | -1,199,719 | 6.90% | 257,590,470 |
| 2009-06-09 | 2009-06-05 | 1.831 | 134,868,190 | -800,370 | 6.96% | 246,988,024 |
| 2009-06-08 | 2009-06-04 | 1.771 | 135,668,560 | -873,889 | 7.00% | 240,334,361 |
| 2009-06-05 | 2009-06-03 | 1.795 | 136,542,449 | +36,760 | 7.05% | 245,151,121 |
| 2009-06-04 | 2009-06-02 | 1.795 | 136,505,689 | +9,982,062 | 7.05% | 245,085,121 |
| 2009-06-03 | 2009-06-01 | 1.819 | 126,523,627 | -486,237 | 6.53% | 230,191,963 |
| 2009-06-02 | 2009-05-29 | 1.736 | 127,009,864 | -3,869,845 | 6.56% | 220,434,917 |
| 2009-06-01 | 2009-05-27 | 1.831 | 130,879,709 | +797,027 | 6.76% | 239,683,803 |
| 2009-05-29 | 2009-05-26 | 1.652 | 130,082,682 | -10,025 | 6.71% | 214,868,872 |
| 2009-05-27 | 2009-05-25 | 1.640 | 130,092,707 | -334,184 | 6.72% | 213,328,291 |
| 2009-05-26 | 2009-05-22 | 1.628 | 130,426,891 | -1,276,581 | 6.73% | 212,326,801 |
| 2009-05-25 | 2009-05-21 | 1.700 | 131,703,472 | +323,775 | 6.80% | 223,934,106 |
| 2009-05-22 | 2009-05-20 | 1.736 | 131,379,697 | +963,612 | 6.83% | 228,136,437 |
| 2009-05-21 | 2009-05-19 | 1.736 | 130,416,085 | +1,653,565 | 6.78% | 226,463,157 |
| 2009-05-20 | 2009-05-18 | 1.652 | 128,762,520 | -338,342 | 6.70% | 212,722,751 |
| 2009-05-19 | 2009-05-15 | 1.628 | 129,100,862 | +33,171 | 6.71% | 210,168,109 |
| 2009-05-18 | 2009-05-14 | 1.580 | 129,067,691 | -336,684 | 6.71% | 203,888,505 |
| 2009-05-15 | 2009-05-13 | 1.604 | 129,404,375 | +401,367 | 6.73% | 207,541,287 |
| 2009-05-14 | 2009-05-12 | 1.664 | 129,003,008 | -14,927 | 6.71% | 214,675,671 |
| 2009-05-13 | 2009-05-11 | 1.580 | 129,017,935 | -2,355,128 | 6.71% | 203,809,906 |
| 2009-05-12 | 2009-05-08 | 1.447 | 131,373,063 | -89,561 | 6.83% | 190,104,097 |
| 2009-05-11 | 2009-05-07 | 1.411 | 131,462,624 | +126,049 | 6.84% | 185,477,855 |
| 2009-05-08 | 2009-05-06 | 1.459 | 131,336,575 | -13,268 | 6.83% | 191,635,058 |
| 2009-05-07 | 2009-05-05 | 1.387 | 131,349,843 | +281,952 | 6.83% | 182,150,893 |
| 2009-05-06 | 2009-05-04 | 1.339 | 131,067,891 | -728,100 | 6.82% | 175,437,809 |
| 2009-05-05 | 2009-04-30 | 1.278 | 131,795,991 | -738,050 | 6.85% | 168,465,886 |
| 2009-05-04 | 2009-04-29 | 1.242 | 132,534,041 | +1,525,857 | 6.89% | 164,614,683 |
| 2009-04-30 | 2009-04-28 | 1.206 | 131,008,184 | +34,829 | 6.81% | 157,980,081 |
| 2009-04-29 | 2009-04-27 | 1.254 | 130,973,355 | -832,587 | 6.81% | 164,255,605 |
| 2009-04-28 | 2009-04-24 | 1.447 | 131,805,942 | -754,636 | 6.85% | 190,730,497 |
| 2009-04-27 | 2009-04-23 | 1.664 | 132,560,578 | -121,073 | 6.89% | 220,595,872 |
| 2009-04-24 | 2009-04-22 | 1.724 | 132,681,651 | -13,269 | 6.90% | 228,797,255 |
| 2009-04-23 | 2009-04-21 | 1.761 | 132,694,920 | -8,292 | 6.90% | 233,620,559 |
| 2009-04-22 | 2009-04-20 | 1.749 | 132,703,212 | +26,536 | 6.90% | 232,034,917 |
| 2009-04-21 | 2009-04-17 | 1.640 | 132,676,676 | +172,489 | 6.90% | 217,589,231 |
| 2009-04-20 | 2009-04-16 | 1.712 | 132,504,187 | -801,076 | 6.89% | 226,893,394 |
| 2009-04-17 | 2009-04-15 | 1.664 | 133,305,263 | +807,710 | 6.93% | 221,835,113 |
| 2009-04-16 | 2009-04-14 | 1.580 | 132,497,553 | +656,782 | 6.89% | 209,306,666 |
| 2009-04-15 | 2009-04-09 | 1.495 | 131,840,771 | -29,854 | 6.86% | 197,140,260 |
| 2009-04-14 | 2009-04-08 | 1.375 | 131,870,625 | -111,122 | 6.86% | 181,282,892 |
| 2009-04-09 | 2009-04-07 | 1.387 | 131,981,747 | +59,707 | 6.86% | 183,027,193 |
| 2009-04-08 | 2009-04-06 | 1.411 | 131,922,040 | -139,317 | 6.86% | 186,126,035 |
| 2009-04-07 | 2009-04-03 | 1.254 | 132,061,357 | +1,739,809 | 6.87% | 165,620,084 |
| 2009-04-06 | 2009-04-02 | 1.266 | 130,321,548 | +117,756 | 6.78% | 165,009,685 |
| 2009-04-03 | 2009-04-01 | 1.230 | 130,203,792 | -16,585 | 6.77% | 160,150,283 |
| 2009-04-02 | 2009-03-31 | 1.206 | 130,220,377 | +21,561 | 6.77% | 157,030,081 |
| 2009-04-01 | 2009-03-30 | 1.194 | 130,198,816 | -58,049 | 6.77% | 155,434,040 |
| 2009-03-31 | 2009-03-27 | 1.266 | 130,256,865 | -79,610 | 6.77% | 164,927,785 |
| 2009-03-30 | 2009-03-26 | 1.314 | 130,336,475 | -49,756 | 6.78% | 171,315,388 |
| 2009-03-27 | 2009-03-25 | 1.218 | 130,386,231 | +189,073 | 6.78% | 158,802,382 |
| 2009-03-26 | 2009-03-24 | 1.182 | 130,197,158 | -174,146 | 6.77% | 153,862,040 |
| 2009-03-25 | 2009-03-23 | 1.194 | 130,371,304 | -784,490 | 6.78% | 155,639,960 |
| 2009-03-24 | 2009-03-20 | 1.085 | 131,155,794 | -40,468,389 | 6.82% | 142,342,273 |
| 2009-03-23 | 2009-03-19 | 1.109 | 171,624,183 | -4,970,646 | 8.93% | 190,401,435 |
| 2009-03-20 | 2009-03-18 | 1.085 | 176,594,829 | -1,325,174 | 9.18% | 191,656,873 |
| 2009-03-19 | 2009-03-17 | 1.061 | 177,920,003 | -1,038,246 | 9.25% | 188,804,071 |
| 2009-03-18 | 2009-03-16 | 1.061 | 178,958,249 | -1,845,956 | 9.31% | 189,905,831 |
| 2009-03-17 | 2009-03-13 | 1.001 | 180,804,205 | -867,417 | 9.40% | 180,963,307 |
| 2009-03-16 | 2009-03-12 | 1.001 | 181,671,622 | -1,603,808 | 9.45% | 181,831,488 |
| 2009-03-13 | 2009-03-11 | 1.025 | 183,275,430 | -162,537 | 9.53% | 187,856,869 |
| 2009-03-12 | 2009-03-10 | 1.037 | 183,437,967 | -640,197 | 9.54% | 190,235,509 |
| 2009-03-11 | 2009-03-09 | 0.965 | 184,078,164 | +859,124 | 9.57% | 177,580,865 |
| 2009-03-10 | 2009-03-06 | 1.001 | 183,219,040 | -1,419,711 | 9.53% | 183,380,267 |
| 2009-03-09 | 2009-03-05 | 1.037 | 184,638,751 | -155,902 | 9.60% | 191,480,790 |
| 2009-03-06 | 2009-03-04 | 1.073 | 184,794,653 | -933,759 | 9.61% | 198,327,672 |
| 2009-03-05 | 2009-03-03 | 1.025 | 185,728,412 | -394,732 | 9.66% | 190,371,169 |
| 2009-03-04 | 2009-03-02 | 1.025 | 186,123,144 | -194,050 | 9.68% | 190,775,768 |
| 2009-03-03 | 2009-02-27 | 1.049 | 186,317,194 | -41,463 | 9.69% | 195,468,191 |
| 2009-03-02 | 2009-02-26 | 1.061 | 186,358,657 | -185,757 | 9.69% | 197,758,951 |
| 2009-02-27 | 2009-02-25 | 1.085 | 186,544,414 | -6,460,015 | 9.70% | 202,455,073 |
| 2009-02-26 | 2009-02-24 | 1.097 | 193,004,429 | -2,373,372 | 10.04% | 211,793,474 |
| 2009-02-25 | 2009-02-23 | 1.061 | 195,377,801 | -1,681,760 | 10.16% | 207,329,832 |
| 2009-02-24 | 2009-02-20 | 1.085 | 197,059,561 | -877,368 | 10.25% | 213,867,073 |
| 2009-02-23 | 2009-02-19 | 1.194 | 197,936,929 | -1,205,759 | 10.29% | 236,301,201 |
| 2009-02-20 | 2009-02-18 | 1.194 | 199,142,688 | -3,758,252 | 10.36% | 237,740,661 |
| 2009-02-19 | 2009-02-17 | 1.254 | 202,900,940 | -812,685 | 10.55% | 254,461,044 |
| 2009-02-18 | 2009-02-16 | 1.290 | 203,713,625 | -693,270 | 10.59% | 262,849,866 |
| 2009-02-17 | 2009-02-13 | 1.302 | 204,406,895 | -1,243,906 | 10.63% | 266,209,287 |
| 2009-02-16 | 2009-02-12 | 1.254 | 205,650,801 | -767,904 | 10.69% | 257,909,685 |
| 2009-02-13 | 2009-02-11 | 1.302 | 206,418,705 | -1,353,369 | 10.73% | 268,829,368 |
| 2009-02-12 | 2009-02-10 | 1.363 | 207,772,074 | -5,567,721 | 10.80% | 283,119,332 |
| 2009-02-11 | 2009-02-09 | 1.387 | 213,339,795 | -1,535,808 | 11.09% | 295,851,394 |
| 2009-02-10 | 2009-02-06 | 1.351 | 214,875,603 | -893,953 | 11.17% | 290,207,771 |
| 2009-02-09 | 2009-02-05 | 1.339 | 215,769,556 | -8,246,264 | 11.22% | 288,813,209 |
| 2009-02-06 | 2009-02-04 | 1.314 | 224,015,820 | +4,818,060 | 11.65% | 294,448,328 |
| 2009-02-05 | 2009-02-03 | 1.339 | 219,197,760 | -646,830 | 11.40% | 293,401,950 |
| 2009-02-04 | 2009-02-02 | 1.326 | 219,844,590 | -666,734 | 11.43% | 291,616,688 |
| 2009-02-03 | 2009-01-30 | 1.363 | 220,511,324 | -2,177,663 | 11.47% | 300,478,392 |
| 2009-02-02 | 2009-01-29 | 1.339 | 222,688,987 | -2,729,958 | 11.58% | 298,075,049 |
| 2009-01-30 | 2009-01-23 | 1.266 | 225,418,945 | -4,147 | 11.72% | 285,419,485 |
| 2009-01-29 | 2009-01-22 | 1.254 | 225,423,092 | -860,782 | 11.72% | 282,706,405 |
| 2009-01-23 | 2009-01-21 | 1.266 | 226,283,874 | -729,758 | 11.77% | 286,514,635 |
| 2009-01-22 | 2009-01-20 | 1.339 | 227,013,632 | -839,221 | 11.81% | 303,863,700 |
| 2009-01-21 | 2009-01-19 | 1.351 | 227,852,853 | -1,439,614 | 11.85% | 307,734,650 |
| 2009-01-20 | 2009-01-16 | 1.339 | 229,292,467 | -222,244 | 11.92% | 306,913,980 |
| 2009-01-19 | 2009-01-15 | 1.302 | 229,514,711 | -69,659 | 11.94% | 298,908,447 |
| 2009-01-16 | 2009-01-14 | 1.314 | 229,584,370 | +82,927 | 11.94% | 301,767,679 |
| 2009-01-15 | 2009-01-13 | 1.302 | 229,501,443 | +829,271 | 11.93% | 298,891,168 |
| 2009-01-14 | 2009-01-12 | 1.290 | 228,672,172 | +184,927 | 11.89% | 295,053,656 |
| 2009-01-13 | 2009-01-09 | 1.399 | 228,487,245 | -200,684 | 11.88% | 319,612,574 |
| 2009-01-12 | 2009-01-08 | 1.375 | 228,687,929 | -79,610 | 11.89% | 314,377,893 |
| 2009-01-09 | 2009-01-07 | 1.483 | 228,767,539 | -1,099,612 | 11.90% | 339,315,280 |
| 2009-01-08 | 2009-01-06 | 1.616 | 229,867,151 | +1,235,613 | 11.95% | 371,437,389 |
| 2009-01-07 | 2009-01-05 | 1.519 | 228,631,538 | -504,197 | 11.89% | 347,384,622 |
| 2009-01-06 | 2009-01-02 | 1.495 | 229,135,735 | +169,172 | 11.92% | 342,624,501 |
| 2009-01-05 | 2008-12-31 | 1.495 | 228,966,563 | -8,293 | 11.91% | 342,371,540 |
| 2009-01-02 | 2008-12-29 | 1.363 | 228,974,856 | +3,317 | 11.91% | 312,011,171 |
| 2008-12-30 | 2008-12-24 | 1.339 | 228,971,539 | +847,514 | 11.91% | 306,484,410 |
| 2008-12-29 | 2008-12-22 | 1.387 | 228,124,025 | -345,806 | 11.86% | 316,353,593 |
| 2008-12-23 | 2008-12-19 | 1.507 | 228,469,831 | -164,195 | 11.88% | 344,383,852 |
| 2008-12-22 | 2008-12-18 | 1.290 | 228,634,026 | -255,415 | 11.89% | 295,004,437 |
| 2008-12-19 | 2008-12-17 | 1.314 | 228,889,441 | -452,782 | 11.90% | 300,854,258 |
| 2008-12-18 | 2008-12-16 | 1.230 | 229,342,223 | -480,977 | 11.93% | 282,090,263 |
| 2008-12-17 | 2008-12-15 | 1.266 | 229,823,200 | -711,513 | 11.95% | 290,996,036 |
| 2008-12-16 | 2008-12-12 | 1.194 | 230,534,713 | -170,192 | 11.99% | 275,217,110 |
| 2008-12-15 | 2008-12-11 | 1.339 | 230,704,905 | +1,353,369 | 12.00% | 308,804,566 |
| 2008-12-12 | 2008-12-10 | 1.314 | 229,351,536 | +1,754,736 | 11.93% | 301,461,640 |
| 2008-12-11 | 2008-12-09 | 1.037 | 227,596,800 | +13,933,399 | 11.84% | 236,030,708 |
| 2008-12-10 | 2008-12-08 | 0.977 | 213,663,401 | +4,975,622 | 11.11% | 208,698,372 |
| 2008-12-09 | 2008-12-05 | 1.013 | 208,687,779 | +422,928 | 10.85% | 211,387,941 |
| 2008-12-08 | 2008-12-04 | 1.049 | 208,264,851 | +1,157,661 | 10.83% | 218,493,810 |
| 2008-12-05 | 2008-12-03 | 0.977 | 207,107,190 | +1,277,076 | 10.77% | 202,294,512 |
| 2008-12-04 | 2008-12-02 | 0.977 | 205,830,114 | -945,368 | 10.70% | 201,047,112 |
| 2008-12-03 | 2008-12-01 | 0.916 | 206,775,482 | +82,927 | 10.75% | 189,503,197 |
| 2008-12-02 | 2008-11-28 | 0.844 | 206,692,555 | +865,758 | 10.75% | 174,472,418 |
| 2008-11-28 | 2008-11-26 | 0.856 | 205,826,797 | +2,414,835 | 10.70% | 176,223,641 |
| 2008-11-27 | 2008-11-25 | 0.844 | 203,411,962 | +401,367 | 10.58% | 171,703,218 |
| 2008-11-25 | 2008-11-21 | 0.965 | 203,010,595 | +699,904 | 10.56% | 195,845,049 |
| 2008-11-24 | 2008-11-20 | 0.941 | 202,310,691 | +3,972,205 | 10.52% | 190,290,603 |
| 2008-11-21 | 2008-11-19 | 0.989 | 198,338,486 | +1,510,930 | 10.31% | 196,121,295 |
| 2008-11-20 | 2008-11-18 | 0.965 | 196,827,556 | +3,089,861 | 10.24% | 189,880,249 |
| 2008-11-19 | 2008-11-17 | 0.977 | 193,737,695 | +3,264,008 | 10.08% | 189,235,692 |
| 2008-11-18 | 2008-11-14 | 0.977 | 190,473,687 | +1,175,905 | 9.91% | 186,047,532 |
| 2008-11-17 | 2008-11-13 | 0.941 | 189,297,782 | +4,293,962 | 9.84% | 178,050,843 |
| 2008-11-14 | 2008-11-12 | 0.989 | 185,003,820 | +3,197,666 | 9.62% | 182,935,695 |
| 2008-11-13 | 2008-11-11 | 0.941 | 181,806,154 | +6,640,796 | 9.45% | 171,004,323 |
| 2008-11-12 | 2008-11-10 | 0.965 | 175,165,358 | +13,122,373 | 9.11% | 168,982,649 |
| 2008-11-11 | 2008-11-07 | 1.097 | 162,042,985 | +2,955,519 | 8.43% | 177,817,923 |
| 2008-11-10 | 2008-11-06 | 1.001 | 159,087,466 | +7,813,385 | 8.27% | 159,227,458 |
| 2008-11-07 | 2008-11-05 | 1.025 | 151,274,081 | +5,514,647 | 7.87% | 155,055,564 |
| 2008-11-06 | 2008-11-04 | 0.965 | 145,759,434 | +2,429,762 | 7.58% | 140,614,649 |
| 2008-11-05 | 2008-11-03 | 1.278 | 143,329,672 | +245,464 | 7.45% | 183,208,609 |
| 2008-11-04 | 2008-10-31 | 1.266 | 143,084,208 | +4,136,400 | 7.44% | 181,169,426 |
| 2008-11-03 | 2008-10-30 | 1.097 | 138,947,808 | +691,611 | 7.23% | 152,474,423 |
| 2008-10-31 | 2008-10-29 | 1.025 | 138,256,197 | -162,537 | 7.19% | 141,712,265 |
| 2008-10-30 | 2008-10-28 | 0.904 | 138,418,734 | +3,444,789 | 7.20% | 125,187,233 |
| 2008-10-29 | 2008-10-27 | 1.049 | 134,973,945 | +1,063,124 | 7.02% | 141,603,211 |
| 2008-10-28 | 2008-10-24 | 1.218 | 133,910,821 | +741,368 | 6.96% | 163,095,115 |
| 2008-10-27 | 2008-10-23 | 1.363 | 133,169,453 | +213,952 | 6.93% | 181,462,532 |
| 2008-10-24 | 2008-10-22 | 1.326 | 132,955,501 | -801,075 | 6.91% | 176,361,142 |
| 2008-10-23 | 2008-10-21 | 1.604 | 133,756,576 | +1,673,467 | 6.96% | 214,521,433 |
| 2008-10-17 | 2008-10-15 | 2.153 | 132,083,109 | +91,220 | 6.87% | 284,328,635 |
| 2008-10-16 | 2008-10-14 | 2.189 | 131,991,889 | +1,911,217 | 6.86% | 288,948,072 |
| 2008-10-15 | 2008-10-13 | 2.007 | 130,080,672 | +911,045 | 6.82% | 261,033,813 |
| 2008-10-14 | 2008-10-10 | 2.043 | 129,169,627 | +1,580,350 | 6.77% | 263,918,442 |
| 2008-10-13 | 2008-10-09 | 2.116 | 127,589,277 | -1,309,010 | 6.69% | 269,999,821 |
| 2008-10-08 | 2008-10-03 | 2.980 | 128,898,287 | +518,013 | 6.76% | 384,072,561 |
| 2008-09-30 | 2008-09-26 | 3.040 | 128,380,274 | +29,600 | 6.73% | 390,335,776 |
| 2008-09-26 | 2008-09-24 | 3.077 | 128,350,674 | +179,249 | 6.73% | 394,928,728 |
| 2008-09-25 | 2008-09-23 | 3.138 | 128,171,425 | +200,627 | 6.72% | 402,171,203 |
| 2008-09-24 | 2008-09-22 | 3.101 | 127,970,798 | +172,671 | 6.71% | 396,872,594 |
| 2008-09-23 | 2008-09-19 | 3.162 | 127,798,127 | -4,596,336 | 6.70% | 404,108,410 |
| 2008-09-22 | 2008-09-18 | 3.040 | 132,394,463 | -2,152,286 | 6.94% | 402,540,779 |
| 2008-09-19 | 2008-09-17 | 3.138 | 134,546,749 | +1,079,604 | 7.06% | 422,175,441 |
| 2008-09-18 | 2008-09-16 | 3.138 | 133,467,145 | +499,924 | 7.00% | 418,787,903 |
| 2008-09-17 | 2008-09-12 | 3.223 | 132,967,221 | +209,672 | 6.97% | 428,539,164 |
| 2008-09-16 | 2008-09-11 | 3.162 | 132,757,549 | -548,436 | 6.96% | 419,790,518 |
| 2008-09-12 | 2008-09-10 | 3.320 | 133,305,985 | +593,659 | 6.99% | 442,600,955 |
| 2008-09-11 | 2008-09-09 | 3.685 | 132,712,326 | +1,751,377 | 6.96% | 489,050,763 |
| 2008-09-10 | 2008-09-08 | 3.807 | 130,960,949 | +64,135 | 6.87% | 498,524,151 |
| 2008-09-09 | 2008-09-05 | 3.855 | 130,896,814 | -4,934 | 6.87% | 504,647,806 |
| 2008-09-05 | 2008-09-03 | 3.795 | 130,901,748 | +779,486 | 6.87% | 496,706,784 |
| 2008-09-04 | 2008-09-02 | 3.697 | 130,122,262 | +136,492 | 6.82% | 481,088,792 |
| 2008-09-03 | 2008-09-01 | 3.636 | 129,985,770 | +628,194 | 6.82% | 472,679,809 |
| 2008-09-02 | 2008-08-29 | 3.612 | 129,357,576 | +115,114 | 6.78% | 467,248,988 |
| 2008-09-01 | 2008-08-28 | 3.600 | 129,242,462 | +29,600 | 6.78% | 465,261,359 |
| 2008-08-29 | 2008-08-27 | 3.624 | 129,212,862 | +532,814 | 6.78% | 468,297,740 |
| 2008-08-28 | 2008-08-26 | 3.442 | 128,680,048 | +4,933 | 6.75% | 442,891,863 |
| 2008-08-27 | 2008-08-25 | 3.442 | 128,675,115 | -60,846 | 6.75% | 442,874,884 |
| 2008-08-26 | 2008-08-21 | 3.284 | 128,735,961 | +264,762 | 6.75% | 422,730,609 |
| 2008-08-25 | 2008-08-20 | 3.381 | 128,471,199 | +580,503 | 6.74% | 434,360,800 |
| 2008-08-21 | 2008-08-19 | 3.417 | 127,890,696 | +184,183 | 6.71% | 437,064,288 |
| 2008-08-20 | 2008-08-18 | 3.466 | 127,706,513 | +202,271 | 6.70% | 442,647,441 |
| 2008-08-18 | 2008-08-14 | 3.563 | 127,504,242 | +325,608 | 6.69% | 454,351,855 |
| 2008-08-15 | 2008-08-13 | 3.381 | 127,178,634 | +251,607 | 6.67% | 429,990,641 |
| 2008-08-14 | 2008-08-12 | 3.515 | 126,927,027 | +328,897 | 6.66% | 446,120,317 |
| 2008-08-13 | 2008-08-11 | 3.478 | 126,598,130 | +259,828 | 6.64% | 440,345,310 |
| 2008-08-12 | 2008-08-08 | 3.527 | 126,338,302 | -764,685 | 6.63% | 445,587,588 |
| 2008-08-11 | 2008-08-07 | 3.539 | 127,102,987 | +208,849 | 6.67% | 449,830,395 |
| 2008-08-08 | 2008-08-05 | 3.600 | 126,894,138 | +83,869 | 6.66% | 456,807,602 |
| 2008-08-07 | 2008-08-04 | 3.709 | 126,810,269 | +108,536 | 6.65% | 470,385,921 |
| 2008-08-05 | 2008-08-01 | 3.746 | 126,701,733 | +55,913 | 6.65% | 474,606,108 |
| 2008-08-04 | 2008-07-31 | 3.588 | 126,645,820 | +601,881 | 6.64% | 454,373,430 |
| 2008-08-01 | 2008-07-30 | 3.697 | 126,043,939 | +351,920 | 6.61% | 466,010,392 |
| 2008-07-31 | 2008-07-29 | 3.746 | 125,692,019 | +138,137 | 6.59% | 470,823,867 |
| 2008-07-30 | 2008-07-28 | 3.709 | 125,553,882 | +34,534 | 6.59% | 465,725,520 |
| 2008-07-29 | 2008-07-25 | 3.624 | 125,519,348 | +74,002 | 6.58% | 454,911,578 |
| 2008-07-28 | 2008-07-24 | 3.770 | 125,445,346 | +151,292 | 6.58% | 472,951,164 |
| 2008-07-25 | 2008-07-23 | 3.989 | 125,294,054 | +78,936 | 6.57% | 499,809,327 |
| 2008-07-24 | 2008-07-22 | 4.013 | 125,215,118 | +118,403 | 6.57% | 502,540,142 |
| 2008-07-23 | 2008-07-21 | 3.977 | 125,096,715 | +151,292 | 6.56% | 497,500,715 |
| 2008-07-22 | 2008-07-18 | 3.831 | 124,945,423 | +194,049 | 6.55% | 478,664,211 |
| 2008-07-21 | 2008-07-17 | 3.770 | 124,751,374 | +157,871 | 6.54% | 470,334,767 |
| 2008-07-18 | 2008-07-16 | 3.734 | 124,593,503 | +126,625 | 6.53% | 465,193,699 |
| 2008-07-17 | 2008-07-15 | 3.709 | 124,466,878 | +203,917 | 6.53% | 461,693,422 |
| 2008-07-16 | 2008-07-14 | 3.795 | 124,262,961 | +16,444 | 6.52% | 471,515,901 |
| 2008-07-15 | 2008-07-11 | 3.819 | 124,246,517 | -111,825 | 6.52% | 474,475,642 |
| 2008-07-14 | 2008-07-10 | 3.758 | 124,358,342 | -14,800 | 6.52% | 467,340,538 |
| 2008-07-11 | 2008-07-09 | 3.709 | 124,373,142 | -1,644 | 6.52% | 461,345,721 |
| 2008-07-10 | 2008-07-08 | 3.563 | 124,374,786 | -15,050,410 | 6.52% | 443,200,272 |
| 2008-07-09 | 2008-07-07 | 3.795 | 139,425,196 | +47,690 | 7.31% | 529,049,014 |
| 2008-07-08 | 2008-07-04 | 3.612 | 139,377,506 | -97,025 | 7.31% | 503,441,705 |
| 2008-07-07 | 2008-07-03 | 3.612 | 139,474,531 | -600,237 | 7.32% | 503,792,167 |
| 2008-07-04 | 2008-07-02 | 3.746 | 140,074,768 | -238,450 | 7.35% | 524,699,536 |
| 2008-07-03 | 2008-06-30 | 3.940 | 140,313,218 | -190,761 | 7.36% | 552,896,253 |
| 2008-07-02 | 2008-06-27 | 3.940 | 140,503,979 | +41,113 | 7.37% | 553,647,936 |
| 2008-06-30 | 2008-06-26 | 4.111 | 140,462,866 | +4,904,138 | 7.37% | 577,401,991 |
| 2008-06-27 | 2008-06-25 | 3.916 | 135,558,728 | -815,948 | 7.11% | 530,864,163 |
| 2008-06-26 | 2008-06-24 | 3.928 | 136,374,676 | -16,445 | 7.15% | 535,718,082 |
| 2008-06-25 | 2008-06-23 | 3.746 | 136,391,121 | +210,494 | 7.15% | 510,901,134 |
| 2008-06-23 | 2008-06-19 | 4.074 | 136,180,627 | +198,982 | 7.14% | 554,830,322 |
| 2008-06-20 | 2008-06-18 | 4.111 | 135,981,645 | -822,242 | 7.13% | 558,980,995 |
| 2008-06-19 | 2008-06-17 | 4.184 | 136,803,887 | +279,562 | 7.18% | 572,343,732 |
| 2008-06-18 | 2008-06-16 | 4.099 | 136,524,325 | +268,051 | 7.16% | 559,551,405 |
| 2008-06-17 | 2008-06-13 | 4.232 | 136,256,274 | +126,626 | 7.15% | 576,681,214 |
| 2008-06-16 | 2008-06-12 | 4.220 | 136,129,648 | +166,093 | 7.14% | 574,489,702 |
| 2008-06-13 | 2008-06-11 | 4.330 | 135,963,555 | -649,572 | 7.13% | 588,670,891 |
| 2008-06-11 | 2008-06-06 | 4.536 | 136,613,127 | +286,141 | 7.17% | 619,728,281 |
| 2008-06-10 | 2008-06-05 | 4.500 | 136,326,986 | +2,254,589 | 7.15% | 613,456,269 |
| 2008-06-06 | 2008-06-04 | 4.415 | 134,072,397 | +2,900,871 | 7.03% | 591,896,880 |
| 2008-06-05 | 2008-06-03 | 4.184 | 131,171,526 | -856,776 | 6.88% | 548,779,734 |
| 2008-06-04 | 2008-06-02 | 4.220 | 132,028,302 | +483,478 | 6.92% | 557,181,341 |
| 2008-06-03 | 2008-05-30 | 4.050 | 131,544,824 | +528,702 | 6.90% | 532,743,365 |
| 2008-06-02 | 2008-05-29 | 4.378 | 131,016,122 | +269,696 | 6.87% | 573,623,972 |
| 2008-05-30 | 2008-05-28 | 4.378 | 130,746,426 | -46,046 | 6.86% | 572,443,170 |
| 2008-05-29 | 2008-05-27 | 4.512 | 130,792,472 | +39,468 | 6.86% | 590,142,251 |
| 2008-05-28 | 2008-05-26 | 4.330 | 130,753,004 | +846,910 | 6.86% | 566,111,171 |
| 2008-05-27 | 2008-05-23 | 4.415 | 129,906,094 | +698,906 | 6.81% | 573,503,670 |
| 2008-05-26 | 2008-05-22 | 4.305 | 129,207,188 | +603,967 | 6.78% | 556,275,571 |
| 2008-05-23 | 2008-05-21 | 4.184 | 128,603,221 | +216,614 | 6.74% | 538,034,767 |
| 2008-05-22 | 2008-05-20 | 4.244 | 128,386,607 | +641,349 | 6.73% | 544,935,624 |
| 2008-05-21 | 2008-05-19 | 4.317 | 127,745,258 | -8,223 | 6.70% | 551,535,146 |
| 2008-05-20 | 2008-05-16 | 4.281 | 127,753,481 | +245,029 | 6.70% | 546,927,347 |
| 2008-05-19 | 2008-05-15 | 4.269 | 127,508,452 | +735,160 | 6.69% | 544,318,697 |
| 2008-05-16 | 2008-05-14 | 4.232 | 126,773,292 | +155,333 | 6.69% | 536,528,404 |
| 2008-05-15 | 2008-05-13 | 4.281 | 126,617,959 | +125,919 | 6.68% | 542,066,046 |
| 2008-05-14 | 2008-05-09 | 4.122 | 126,492,040 | +124,267 | 6.67% | 521,413,114 |
| 2008-05-13 | 2008-05-08 | 4.159 | 126,367,773 | -284,506 | 6.67% | 525,537,972 |
| 2008-05-09 | 2008-05-07 | 4.318 | 126,652,279 | -166,778 | 6.68% | 546,860,514 |
| 2008-05-08 | 2008-05-06 | 4.342 | 126,819,057 | +1,043,186 | 6.69% | 550,683,069 |
| 2008-05-07 | 2008-05-05 | 4.428 | 125,775,871 | +171,684 | 6.63% | 556,922,490 |
| 2008-05-06 | 2008-05-02 | 4.465 | 125,604,187 | -343,369 | 6.63% | 560,771,370 |
| 2008-05-05 | 2008-04-30 | 4.428 | 125,947,556 | +557,501 | 6.64% | 557,682,693 |
| 2008-05-02 | 2008-04-29 | 4.208 | 125,390,055 | +1,917,958 | 6.61% | 527,606,804 |
| 2008-04-30 | 2008-04-28 | 4.024 | 123,472,097 | +503,607 | 6.51% | 496,882,354 |
| 2008-04-29 | 2008-04-25 | 3.975 | 122,968,490 | -174,954 | 6.49% | 488,839,232 |
| 2008-04-28 | 2008-04-24 | 3.975 | 123,143,444 | -70,309 | 6.50% | 489,534,730 |
| 2008-04-25 | 2008-04-23 | 3.914 | 123,213,753 | +179,860 | 6.50% | 482,278,627 |
| 2008-04-24 | 2008-04-22 | 3.963 | 123,033,893 | +1,950,095 | 6.49% | 487,594,309 |
| 2008-04-23 | 2008-04-21 | 3.975 | 121,083,798 | +374,435 | 6.39% | 481,346,976 |
| 2008-04-22 | 2008-04-18 | 3.963 | 120,709,363 | +454,555 | 6.37% | 478,381,989 |
| 2008-04-21 | 2008-04-17 | 3.804 | 120,254,808 | +312,301 | 6.34% | 457,458,488 |
| 2008-04-18 | 2008-04-16 | 3.706 | 119,942,507 | +250,169 | 6.33% | 444,533,610 |
| 2008-04-17 | 2008-04-15 | 3.670 | 119,692,338 | +271,424 | 6.31% | 439,214,285 |
| 2008-04-16 | 2008-04-14 | 3.706 | 119,420,914 | -45,782 | 6.30% | 442,600,470 |
| 2008-04-15 | 2008-04-11 | 3.645 | 119,466,696 | +165,144 | 6.30% | 435,463,711 |
| 2008-04-14 | 2008-04-10 | 3.621 | 119,301,552 | -387,516 | 6.29% | 431,943,215 |
| 2008-04-11 | 2008-04-09 | 3.621 | 119,689,068 | +640,137 | 6.31% | 433,346,255 |
| 2008-04-10 | 2008-04-08 | 3.670 | 119,048,931 | +776,667 | 6.28% | 436,853,286 |
| 2008-04-09 | 2008-04-07 | 3.682 | 118,272,264 | -16,351 | 6.24% | 435,449,963 |
| 2008-04-07 | 2008-04-02 | 3.670 | 118,288,615 | +421,853 | 6.24% | 434,063,286 |
| 2008-04-03 | 2008-04-01 | 3.670 | 117,866,762 | +165,143 | 6.22% | 432,515,285 |
| 2008-04-02 | 2008-03-31 | 3.657 | 117,701,619 | +469,271 | 6.21% | 430,469,590 |
| 2008-04-01 | 2008-03-28 | 3.547 | 117,232,348 | +434,933 | 6.18% | 415,847,709 |
| 2008-03-31 | 2008-03-27 | 3.621 | 116,797,415 | -40,877 | 6.16% | 422,876,736 |
| 2008-03-28 | 2008-03-26 | 3.670 | 116,838,292 | +34,337 | 6.16% | 428,741,286 |
| 2008-03-26 | 2008-03-20 | 3.278 | 116,803,955 | +37,607 | 6.16% | 382,896,322 |
| 2008-03-25 | 2008-03-19 | 3.352 | 116,766,348 | -590,267 | 6.16% | 391,342,587 |
| 2008-03-20 | 2008-03-18 | 3.327 | 117,356,615 | +436,569 | 6.19% | 390,449,913 |
| 2008-03-19 | 2008-03-17 | 3.559 | 116,920,046 | +367,894 | 6.17% | 416,170,046 |
| 2008-03-18 | 2008-03-14 | 3.633 | 116,552,152 | -470,905 | 6.15% | 423,414,375 |
| 2008-03-17 | 2008-03-13 | 3.853 | 117,023,057 | -124,267 | 6.17% | 450,890,250 |
| 2008-03-13 | 2008-03-11 | 3.975 | 117,147,324 | +1,424,980 | 6.18% | 465,698,228 |
| 2008-03-12 | 2008-03-10 | 3.780 | 115,722,344 | -24,527 | 6.10% | 437,385,673 |
| 2008-03-11 | 2008-03-07 | 3.853 | 115,746,871 | +110,369 | 6.11% | 445,973,101 |
| 2008-03-10 | 2008-03-06 | 3.939 | 115,636,502 | +72,761 | 6.10% | 455,448,912 |
| 2008-03-07 | 2008-03-05 | 3.963 | 115,563,741 | -577,186 | 6.10% | 457,989,429 |
| 2008-03-06 | 2008-03-04 | 4.024 | 116,140,927 | +135,712 | 6.13% | 467,379,907 |
| 2008-03-05 | 2008-03-03 | 4.122 | 116,005,215 | +302,492 | 6.12% | 478,185,349 |
| 2008-03-03 | 2008-02-28 | 4.036 | 115,702,723 | -310,667 | 6.10% | 467,031,713 |
| 2008-02-29 | 2008-02-27 | 3.816 | 116,013,390 | +297,586 | 6.12% | 442,742,857 |
| 2008-02-28 | 2008-02-26 | 3.767 | 115,715,804 | +380,975 | 6.10% | 435,945,547 |
| 2008-02-26 | 2008-02-22 | 3.939 | 115,334,829 | -179,859 | 6.08% | 454,260,735 |
| 2008-02-25 | 2008-02-21 | 3.706 | 115,514,688 | +488,891 | 6.09% | 428,123,128 |
| 2008-02-22 | 2008-02-20 | 3.731 | 115,025,797 | +114,456 | 6.07% | 429,125,124 |
| 2008-02-21 | 2008-02-19 | 3.608 | 114,911,341 | +472,541 | 6.06% | 414,642,449 |
| 2008-02-20 | 2008-02-18 | 3.633 | 114,438,800 | +380,975 | 6.04% | 415,736,922 |
| 2008-02-19 | 2008-02-15 | 3.523 | 114,057,825 | +116,091 | 6.02% | 401,796,755 |
| 2008-02-18 | 2008-02-14 | 3.535 | 113,941,734 | -44,147 | 6.01% | 402,781,504 |
| 2008-02-15 | 2008-02-13 | 3.523 | 113,985,881 | +256,709 | 6.01% | 401,543,315 |
| 2008-02-14 | 2008-02-12 | 3.278 | 113,729,172 | +174,954 | 6.00% | 372,816,842 |
| 2008-02-13 | 2008-02-11 | 3.192 | 113,554,218 | +55,593 | 5.99% | 362,520,550 |
| 2008-02-12 | 2008-02-06 | 3.229 | 113,498,625 | +560,836 | 5.99% | 366,507,933 |
| 2008-02-11 | 2008-02-04 | 3.376 | 112,937,789 | -4,906 | 5.96% | 381,274,022 |
| 2008-02-05 | 2008-02-01 | 3.144 | 112,942,695 | -1,481,390 | 5.96% | 355,042,319 |
| 2008-02-04 | 2008-01-31 | 3.058 | 114,424,085 | +14,716 | 6.04% | 349,901,906 |
| 2008-02-01 | 2008-01-30 | 2.911 | 114,409,369 | +81,755 | 6.04% | 333,063,774 |
| 2008-01-31 | 2008-01-29 | 2.862 | 114,327,614 | -57,228 | 6.03% | 327,232,062 |
| 2008-01-30 | 2008-01-28 | 3.033 | 114,384,842 | +279,600 | 6.03% | 346,983,649 |
| 2008-01-28 | 2008-01-24 | 3.095 | 114,105,242 | -34,337 | 6.02% | 353,114,027 |
| 2008-01-25 | 2008-01-23 | 3.144 | 114,139,579 | -294,316 | 6.02% | 358,804,798 |
| 2008-01-24 | 2008-01-22 | 2.985 | 114,433,895 | -114,456 | 6.04% | 341,533,539 |
| 2008-01-21 | 2008-01-17 | 3.107 | 114,548,351 | -433,299 | 6.04% | 355,886,415 |
| 2008-01-18 | 2008-01-16 | 3.303 | 114,981,650 | -616,428 | 6.07% | 379,735,459 |
| 2008-01-17 | 2008-01-15 | 3.547 | 115,598,078 | +876,407 | 6.10% | 410,050,611 |
| 2008-01-16 | 2008-01-14 | 3.486 | 114,721,671 | +1,826,394 | 6.05% | 399,925,573 |
| 2008-01-15 | 2008-01-11 | 3.486 | 112,895,277 | +179,859 | 5.96% | 393,558,671 |
| 2008-01-14 | 2008-01-10 | 3.621 | 112,715,418 | +1,147,832 | 5.95% | 408,097,457 |
| 2008-01-11 | 2008-01-09 | 3.645 | 111,567,586 | +537,944 | 5.89% | 406,670,952 |
| 2008-01-10 | 2008-01-08 | 3.437 | 111,029,642 | +706,358 | 5.86% | 381,622,622 |
| 2008-01-09 | 2008-01-07 | 3.547 | 110,323,284 | +101,376 | 5.82% | 391,339,811 |
| 2008-01-08 | 2008-01-04 | 3.706 | 110,221,908 | -103,011 | 5.81% | 408,506,908 |
| 2008-01-07 | 2008-01-03 | 3.413 | 110,324,919 | -81,754 | 5.82% | 376,501,467 |
| 2008-01-04 | 2008-01-02 | 3.131 | 110,406,673 | +21,256 | 5.82% | 345,719,710 |
| 2008-01-03 | 2007-12-31 | 2.887 | 110,385,417 | +1,398,000 | 5.82% | 318,648,998 |
| 2008-01-02 | 2007-12-27 | 2.850 | 108,987,417 | +1,331,743 | 5.75% | 310,614,076 |
| 2007-12-28 | 2007-12-24 | 2.703 | 107,655,674 | +534,146 | 5.68% | 291,016,793 |
| 2007-12-27 | 2007-12-20 | 2.777 | 107,121,528 | +136,787 | 5.65% | 297,434,586 |
| 2007-12-21 | 2007-12-19 | 2.752 | 106,984,741 | +80,633 | 5.64% | 294,437,560 |
| 2007-12-20 | 2007-12-18 | 2.862 | 106,904,108 | -182,378 | 5.64% | 305,984,272 |
| 2007-12-19 | 2007-12-17 | 2.667 | 107,086,486 | -757,428 | 5.65% | 285,548,585 |
| 2007-12-18 | 2007-12-14 | 2.691 | 107,843,914 | -4,138,408 | 5.69% | 290,206,526 |
| 2007-12-17 | 2007-12-13 | 2.740 | 111,982,322 | +2,272,773 | 5.91% | 306,821,889 |
| 2007-12-14 | 2007-12-12 | 2.752 | 109,709,549 | +292,680 | 5.79% | 301,936,627 |
| 2007-12-13 | 2007-12-11 | 2.777 | 109,416,869 | +622,969 | 5.77% | 303,807,851 |
| 2007-12-12 | 2007-12-10 | 2.715 | 108,793,900 | -204,386 | 5.74% | 295,424,407 |
| 2007-12-11 | 2007-12-07 | 2.752 | 108,998,286 | +287,775 | 5.75% | 299,979,128 |
| 2007-12-10 | 2007-12-06 | 2.826 | 108,710,511 | +354,007 | 5.73% | 307,165,453 |
| 2007-12-07 | 2007-12-05 | 2.874 | 108,356,504 | -38,425 | 5.72% | 311,466,755 |
| 2007-12-06 | 2007-12-04 | 2.813 | 108,394,929 | -528,133 | 5.72% | 304,947,904 |
| 2007-12-05 | 2007-12-03 | 2.813 | 108,923,062 | -265,448 | 5.75% | 306,433,703 |
| 2007-12-04 | 2007-11-30 | 2.654 | 109,188,510 | -81,712 | 5.76% | 289,818,114 |
| 2007-12-03 | 2007-11-29 | 2.703 | 109,270,222 | -81,718 | 5.76% | 295,381,268 |
| 2007-11-30 | 2007-11-28 | 2.630 | 109,351,940 | -291,793 | 5.77% | 287,576,772 |
| 2007-11-29 | 2007-11-27 | 2.728 | 109,643,733 | +297,041 | 5.78% | 299,073,221 |
| 2007-11-28 | 2007-11-26 | 2.679 | 109,346,692 | +146,166 | 5.77% | 292,912,979 |
| 2007-11-27 | 2007-11-23 | 2.874 | 109,200,526 | +170,049 | 5.76% | 313,892,865 |
| 2007-11-26 | 2007-11-22 | 2.911 | 109,030,477 | +660,576 | 5.75% | 317,404,969 |
| 2007-11-23 | 2007-11-21 | 2.997 | 108,369,901 | -13,045 | 5.72% | 324,760,808 |
| 2007-11-22 | 2007-11-20 | 3.009 | 108,382,946 | -97,891 | 5.72% | 326,125,615 |
| 2007-11-21 | 2007-11-19 | 3.058 | 108,480,837 | -95,336 | 5.72% | 331,727,815 |
| 2007-11-20 | 2007-11-16 | 3.082 | 108,576,173 | -500,663 | 5.73% | 334,675,501 |
| 2007-11-19 | 2007-11-15 | 3.144 | 109,076,836 | -238,722 | 5.75% | 342,889,753 |
| 2007-11-16 | 2007-11-14 | 3.131 | 109,315,558 | -435,008 | 5.77% | 342,303,069 |
| 2007-11-15 | 2007-11-13 | 3.144 | 109,750,566 | +50,687 | 5.79% | 345,007,665 |
| 2007-11-13 | 2007-11-09 | 3.205 | 109,699,879 | +4,906 | 5.79% | 351,557,439 |
| 2007-11-12 | 2007-11-08 | 3.241 | 109,694,973 | +400,596 | 5.79% | 355,567,003 |
| 2007-11-09 | 2007-11-07 | 3.315 | 109,294,377 | +165,144 | 5.77% | 362,289,679 |
| 2007-11-08 | 2007-11-06 | 3.278 | 109,129,233 | +24,526 | 5.76% | 357,737,732 |
| 2007-11-07 | 2007-11-05 | 3.278 | 109,104,707 | -1,980,091 | 5.76% | 357,657,333 |
| 2007-11-06 | 2007-11-02 | 3.498 | 111,084,798 | -98,105 | 5.86% | 388,606,012 |
| 2007-11-05 | 2007-11-01 | 3.621 | 111,182,903 | +152,063 | 5.86% | 402,548,833 |
| 2007-11-02 | 2007-10-31 | 3.486 | 111,030,840 | -1,355,488 | 5.86% | 387,059,149 |
| 2007-11-01 | 2007-10-30 | 3.596 | 112,386,328 | -400,597 | 5.93% | 404,156,589 |
| 2007-10-31 | 2007-10-29 | 3.608 | 112,786,925 | +188,035 | 5.95% | 406,976,773 |
| 2007-10-30 | 2007-10-26 | 3.645 | 112,598,890 | -163,508 | 5.94% | 410,430,121 |
| 2007-10-29 | 2007-10-25 | 3.670 | 112,762,398 | -207,998 | 5.95% | 413,784,682 |
| 2007-10-26 | 2007-10-24 | 3.670 | 112,970,396 | -526,032 | 5.96% | 414,547,937 |
| 2007-10-25 | 2007-10-23 | 3.865 | 113,496,428 | -448,355 | 5.99% | 438,690,397 |
| 2007-10-24 | 2007-10-22 | 3.841 | 113,944,783 | +475,811 | 6.01% | 437,635,905 |
| 2007-10-23 | 2007-10-18 | 3.865 | 113,468,972 | -132,249 | 5.99% | 438,584,273 |
| 2007-10-22 | 2007-10-17 | 3.877 | 113,601,221 | +978,739 | 5.99% | 440,484,989 |
| 2007-10-18 | 2007-10-16 | 3.853 | 112,622,482 | -735,789 | 5.94% | 433,934,819 |
| 2007-10-17 | 2007-10-15 | 3.865 | 113,358,271 | +351,544 | 5.98% | 438,156,388 |
| 2007-10-16 | 2007-10-12 | 3.755 | 113,006,727 | +851,881 | 5.96% | 424,357,150 |
| 2007-10-15 | 2007-10-11 | 3.829 | 112,154,846 | +443,108 | 5.92% | 429,389,315 |
| 2007-10-12 | 2007-10-10 | 3.816 | 111,711,738 | +640,955 | 5.89% | 426,326,427 |
| 2007-10-11 | 2007-10-09 | 3.755 | 111,070,783 | +204,386 | 5.86% | 417,091,845 |
| 2007-10-10 | 2007-10-08 | 3.780 | 110,866,397 | +794,191 | 5.85% | 419,045,411 |
| 2007-10-09 | 2007-10-05 | 3.866 | 110,072,206 | -74,444 | 5.83% | 425,499,117 |
| 2007-10-08 | 2007-10-04 | 3.976 | 110,146,650 | +2,706,680 | 5.83% | 437,952,230 |
| 2007-10-05 | 2007-10-03 | 3.804 | 107,439,970 | -428,918 | 5.69% | 408,731,408 |
| 2007-10-04 | 2007-10-02 | 3.731 | 107,868,888 | +772,499 | 5.71% | 402,420,619 |
| 2007-10-03 | 2007-09-28 | 3.682 | 107,096,389 | +36,426,422 | 5.67% | 394,281,610 |
| 2007-10-02 | 2007-09-27 | 3.657 | 70,669,967 | +827,421 | 3.74% | 258,441,106 |
| 2007-09-28 | 2007-09-25 | 3.682 | 69,842,546 | -1,008,812 | 3.70% | 257,129,412 |
| 2007-09-27 | 2007-09-24 | 3.669 | 70,851,358 | +115,712 | 3.75% | 259,973,934 |
| 2007-09-25 | 2007-09-21 | 3.780 | 70,735,646 | +396,028 | 3.74% | 267,361,876 |
| 2007-09-24 | 2007-09-20 | 3.718 | 70,339,618 | +277,056 | 3.72% | 261,549,005 |
| 2007-09-21 | 2007-09-19 | 3.878 | 70,062,562 | -570,410 | 3.71% | 271,696,182 |
| 2007-09-20 | 2007-09-18 | 3.878 | 70,632,972 | -637,978 | 3.74% | 273,908,180 |
| 2007-09-19 | 2007-09-17 | 3.952 | 71,270,950 | -913,550 | 3.77% | 281,629,963 |
| 2007-09-18 | 2007-09-14 | 3.964 | 72,184,500 | +120,324 | 3.82% | 286,125,730 |
| 2007-09-17 | 2007-09-13 | 3.804 | 72,064,176 | +647,200 | 3.81% | 274,152,088 |
| 2007-09-14 | 2007-09-12 | 3.731 | 71,416,976 | +278,686 | 3.78% | 266,431,445 |
| 2007-09-13 | 2007-09-11 | 3.645 | 71,138,290 | +1,404,840 | 3.76% | 259,280,771 |
| 2007-09-12 | 2007-09-10 | 3.755 | 69,733,450 | +734,915 | 3.69% | 261,862,324 |
| 2007-09-11 | 2007-09-07 | 3.841 | 68,998,535 | +140,386 | 3.65% | 265,029,762 |
| 2007-09-10 | 2007-09-06 | 4.050 | 68,858,149 | +38,290 | 3.64% | 278,855,826 |
| 2007-09-07 | 2007-09-05 | 4.050 | 68,819,859 | +1,131,579 | 3.64% | 278,700,763 |
| 2007-09-06 | 2007-09-04 | 4.160 | 67,688,280 | +640,489 | 3.58% | 281,594,142 |
| 2007-09-05 | 2007-09-03 | 4.136 | 67,047,791 | +164,034 | 3.55% | 277,284,002 |
| 2007-09-04 | 2007-08-31 | 4.185 | 66,883,757 | -25,330 | 3.54% | 279,888,773 |
| 2007-09-03 | 2007-08-30 | 4.123 | 66,909,087 | -332,468 | 3.54% | 275,889,276 |
| 2007-08-31 | 2007-08-29 | 4.148 | 67,241,555 | +367,964 | 3.56% | 278,910,515 |
| 2007-08-30 | 2007-08-28 | 4.074 | 66,873,591 | +57,050 | 3.54% | 272,460,260 |
| 2007-08-29 | 2007-08-27 | 4.111 | 66,816,541 | +586,709 | 3.54% | 274,687,714 |
| 2007-08-28 | 2007-08-24 | 4.050 | 66,229,832 | -1,492,847 | 3.51% | 268,211,894 |
| 2007-08-27 | 2007-08-23 | 3.694 | 67,722,679 | +16,298 | 3.58% | 250,156,081 |
| 2007-08-24 | 2007-08-22 | 3.853 | 67,706,381 | -60,739 | 3.58% | 260,897,362 |
| 2007-08-23 | 2007-08-21 | 3.927 | 67,767,120 | -852,163 | 3.59% | 266,121,184 |
| 2007-08-22 | 2007-08-20 | 4.160 | 68,619,283 | -877,584 | 3.63% | 285,467,264 |
| 2007-08-21 | 2007-08-17 | 3.976 | 69,496,867 | -1,440,418 | 3.68% | 276,325,316 |
| 2007-08-20 | 2007-08-16 | 4.172 | 70,937,285 | -409,252 | 3.75% | 295,981,058 |
| 2007-08-17 | 2007-08-15 | 4.295 | 71,346,537 | -143,418 | 3.78% | 306,444,183 |
| 2007-08-16 | 2007-08-14 | 4.467 | 71,489,955 | -662,981 | 3.78% | 319,342,592 |
| 2007-08-15 | 2007-08-13 | 4.528 | 72,152,936 | -389,086 | 3.82% | 326,731,354 |
| 2007-08-14 | 2007-08-10 | 4.320 | 72,542,022 | -558,161 | 3.84% | 313,359,423 |
| 2007-08-13 | 2007-08-09 | 4.565 | 73,100,183 | -622,310 | 3.87% | 333,712,015 |
| 2007-08-10 | 2007-08-08 | 4.602 | 73,722,493 | -122,231 | 3.90% | 339,267,079 |
| 2007-08-09 | 2007-08-07 | 4.271 | 73,844,724 | +1,160,378 | 3.91% | 315,361,850 |
| 2007-08-08 | 2007-08-06 | 4.467 | 72,684,346 | -326,725 | 3.85% | 324,677,886 |
| 2007-08-07 | 2007-08-03 | 4.651 | 73,011,071 | +842,056 | 3.86% | 339,577,079 |
| 2007-08-06 | 2007-08-02 | 4.406 | 72,169,015 | +343,413 | 3.82% | 317,947,684 |
| 2007-08-03 | 2007-08-01 | 4.430 | 71,825,602 | -346,423 | 3.80% | 318,197,612 |
| 2007-08-02 | 2007-07-31 | 4.688 | 72,172,025 | +407,070 | 3.82% | 338,331,701 |
| 2007-08-01 | 2007-07-30 | 4.504 | 71,764,955 | -40,744 | 3.80% | 323,213,074 |
| 2007-07-31 | 2007-07-27 | 4.037 | 71,805,699 | +81,487 | 3.80% | 289,911,372 |
| 2007-07-30 | 2007-07-26 | 4.234 | 71,724,212 | +795 | 3.80% | 303,665,406 |
| 2007-07-27 | 2007-07-25 | 4.283 | 71,723,417 | -141,788 | 3.80% | 307,182,760 |
| 2007-07-26 | 2007-07-24 | 4.295 | 71,865,205 | +1,845,706 | 3.80% | 308,671,940 |
| 2007-07-25 | 2007-07-23 | 4.111 | 70,019,499 | +1,743,827 | 3.71% | 287,855,310 |
| 2007-07-24 | 2007-07-20 | 4.037 | 68,275,672 | +16,297 | 3.61% | 275,659,091 |
| 2007-07-23 | 2007-07-19 | 4.025 | 68,259,375 | +376,471 | 3.61% | 274,755,624 |
| 2007-07-18 | 2007-07-16 | 4.111 | 67,882,904 | +328,910 | 3.59% | 279,071,611 |
| 2007-07-17 | 2007-07-13 | 3.939 | 67,553,994 | +299,610 | 3.58% | 266,113,252 |
| 2007-07-16 | 2007-07-12 | 3.804 | 67,254,384 | +723,219 | 3.56% | 255,854,307 |
| 2007-07-13 | 2007-07-11 | 3.632 | 66,531,165 | +1,046,296 | 3.52% | 241,672,524 |
| 2007-07-12 | 2007-07-10 | 3.559 | 65,484,869 | +16,298 | 3.47% | 233,050,157 |
| 2007-07-11 | 2007-07-09 | 3.718 | 65,468,571 | +149,936 | 3.46% | 243,436,631 |
| 2007-07-10 | 2007-07-06 | 3.731 | 65,318,635 | +1,663,969 | 3.46% | 243,680,694 |
| 2007-07-09 | 2007-07-05 | 3.804 | 63,654,666 | +275,427 | 3.37% | 242,159,982 |
| 2007-07-06 | 2007-07-04 | 3.682 | 63,379,239 | +213,497 | 3.35% | 233,334,370 |
| 2007-07-05 | 2007-07-03 | 3.767 | 63,165,742 | +128,032 | 3.34% | 237,974,496 |
| 2007-07-04 | 2007-06-29 | 3.952 | 63,037,710 | +14,667 | 3.34% | 249,095,991 |
| 2007-07-03 | 2007-06-28 | 4.037 | 63,023,043 | -814,872 | 3.34% | 254,451,904 |
| 2007-06-29 | 2007-06-27 | 4.111 | 63,837,915 | +1,091,929 | 3.38% | 262,442,363 |
| 2007-06-28 | 2007-06-26 | 4.160 | 62,745,986 | +627,452 | 3.32% | 261,033,403 |
| 2007-06-27 | 2007-06-25 | 4.172 | 62,118,534 | +283,575 | 3.29% | 259,185,412 |
| 2007-06-26 | 2007-06-22 | 4.172 | 61,834,959 | 3.27% | 258,002,214 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy