History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 6,954,000 +0 0.04% 611,952
2025-10-13 2025-10-09 0.093 6,954,000 +0 0.04% 646,722
2025-10-10 2025-10-08 0.094 6,954,000 +0 0.04% 653,676
2025-10-09 2025-10-06 0.094 6,954,000 +0 0.04% 653,676
2025-10-08 2025-10-03 0.096 6,954,000 +0 0.04% 667,584
2025-10-06 2025-10-02 0.095 6,954,000 +0 0.04% 660,630
2025-10-03 2025-09-30 0.095 6,954,000 +0 0.04% 660,630
2025-10-02 2025-09-29 0.100 6,954,000 +0 0.04% 695,400
2025-09-30 2025-09-26 0.099 6,954,000 +0 0.08% 688,446
2025-09-29 2025-09-25 0.101 6,954,000 +0 0.08% 702,354
2025-09-26 2025-09-24 0.098 6,954,000 +0 0.08% 681,492
2025-09-25 2025-09-23 0.099 6,954,000 +0 0.08% 688,446
2025-09-24 2025-09-22 0.105 6,954,000 +0 0.08% 730,170
2025-09-23 2025-09-19 0.099 6,954,000 +0 0.08% 688,446
2025-09-22 2025-09-18 0.108 6,954,000 +0 0.08% 751,032
2025-09-19 2025-09-17 0.094 6,954,000 +0 0.08% 653,676
2025-09-18 2025-09-16 0.090 6,954,000 +0 0.08% 625,860
2025-09-17 2025-09-15 0.093 6,954,000 +0 0.08% 646,722
2025-09-16 2025-09-12 0.093 6,954,000 +0 0.08% 646,722
2025-09-15 2025-09-11 0.092 6,954,000 +0 0.08% 639,768
2025-09-12 2025-09-10 0.092 6,954,000 +0 0.08% 639,768
2025-09-11 2025-09-09 0.092 6,954,000 +0 0.08% 639,768
2025-09-10 2025-09-08 0.096 6,954,000 +0 0.08% 667,584
2025-09-09 2025-09-05 0.092 6,954,000 +0 0.08% 639,768
2025-09-08 2025-09-04 0.094 6,954,000 +0 0.08% 653,676
2025-09-05 2025-09-03 0.094 6,954,000 +0 0.08% 653,676
2025-09-04 2025-09-02 0.094 6,954,000 +0 0.08% 653,676
2025-09-03 2025-09-01 0.095 6,954,000 +0 0.08% 660,630
2025-09-02 2025-08-29 0.094 6,954,000 +0 0.08% 653,676
2025-09-01 2025-08-28 0.094 6,954,000 +0 0.08% 653,676
2025-08-29 2025-08-27 0.096 6,954,000 +0 0.08% 667,584
2025-08-28 2025-08-26 0.098 6,954,000 +0 0.08% 681,492
2025-08-27 2025-08-25 0.100 6,954,000 +0 0.08% 695,400
2025-08-26 2025-08-22 0.098 6,954,000 +0 0.08% 681,492
2025-08-25 2025-08-21 0.099 6,954,000 +0 0.08% 688,446
2025-08-22 2025-08-20 0.098 6,954,000 +0 0.08% 681,492
2025-08-21 2025-08-19 0.101 6,954,000 +0 0.08% 702,354
2025-08-20 2025-08-18 0.100 6,954,000 -220,000 0.08% 695,400
2025-07-31 2025-07-29 0.118 7,174,000 +220,000 0.08% 846,532
2025-07-30 2025-07-28 0.113 6,954,000 +3,466,000 0.08% 785,802
2025-07-14 2025-07-10 0.082 3,488,000 +2,914,000 0.04% 286,016
2025-06-09 2025-06-05 0.073 574,000 -200,000 0.01% 41,902
2023-04-04 2023-03-31 0.127 774,000 +100,000 0.01% 98,298
2023-03-22 2023-03-20 0.131 674,000 +100,000 0.01% 88,294
2023-03-08 2023-03-06 0.140 574,000 -200,000 0.01% 80,360
2023-03-02 2023-02-28 0.136 774,000 +200,000 0.01% 105,264
2022-05-24 2022-05-20 0.185 574,000 -100,000 0.01% 106,190
2022-05-23 2022-05-19 0.138 674,000 -300,000 0.01% 93,012
2022-03-28 2022-03-24 0.120 974,000 +100,000 0.01% 116,880
2022-03-25 2022-03-23 0.119 874,000 +100,000 0.01% 104,006
2022-03-11 2022-03-09 0.126 774,000 +100,000 0.01% 97,524
2022-02-22 2022-02-18 0.170 674,000 +100,000 0.01% 114,580
2022-01-25 2022-01-21 0.188 574,000 -66,000 0.01% 107,912
2022-01-24 2022-01-20 0.184 640,000 -100,000 0.01% 117,760
2022-01-20 2022-01-18 0.168 740,000 +66,000 0.01% 124,320
2021-12-29 2021-12-24 0.115 674,000 +100,000 0.01% 77,510
2021-10-22 2021-10-20 0.340 574,000 -30,000 0.01% 195,160
2021-10-05 2021-09-30 0.345 604,000 +30,000 0.01% 208,380
2021-09-29 2021-09-27 0.350 574,000 -40,000 0.01% 200,900
2021-08-27 2021-08-25 0.305 614,000 -200,000 0.01% 187,270
2021-08-26 2021-08-24 0.310 814,000 +200,000 0.01% 252,340
2021-08-23 2021-08-19 0.213 614,000 -8,000 0.01% 130,782
2021-08-12 2021-08-10 0.211 622,000 -20,000 0.01% 131,242
2021-01-21 2021-01-19 0.305 642,000 -8,000 0.01% 195,810
2020-12-30 2020-12-28 0.360 650,000 +16,000 0.01% 234,000
2020-11-18 2020-11-16 0.375 634,000 -138,000 0.01% 237,750
2020-11-09 2020-11-05 0.203 772,000 -150,000 0.01% 156,716
2020-10-07 2020-10-05 0.186 922,000 -40,000 0.01% 171,492
2020-06-22 2020-06-18 0.126 962,000 -310,000 0.01% 121,212
2020-06-17 2020-06-15 0.130 1,272,000 -70,000 0.01% 165,360
2020-02-20 2020-02-18 0.142 1,342,000 +40,000 0.02% 190,564
2019-09-16 2019-09-12 0.151 1,302,000 -50,000 0.02% 196,602
2019-08-23 2019-08-21 0.180 1,352,000 -140,000 0.02% 243,360
2019-06-21 2019-06-19 0.127 1,492,000 +20,000 0.02% 189,484
2019-06-05 2019-06-03 0.117 1,472,000 -100,000 0.02% 172,224
2019-05-22 2019-05-20 0.117 1,572,000 -100,000 0.02% 183,924
2019-05-20 2019-05-16 0.123 1,672,000 +100,000 0.03% 205,656
2019-05-02 2019-04-29 0.142 1,572,000 -200,000 0.02% 223,224
2019-04-30 2019-04-26 0.144 1,772,000 -100,000 0.03% 255,168
2019-04-25 2019-04-23 0.148 1,872,000 +450,000 0.03% 277,056
2019-03-25 2019-03-21 0.123 1,422,000 -30,000 0.02% 174,906
2019-03-22 2019-03-20 0.138 1,452,000 +180,000 0.02% 200,376
2019-03-18 2019-03-14 0.149 1,272,000 +200,000 0.02% 189,528
2019-03-15 2019-03-13 0.144 1,072,000 -16,000 0.02% 154,368
2019-03-14 2019-03-12 0.151 1,088,000 +16,000 0.02% 164,288
2019-03-13 2019-03-11 0.136 1,072,000 +20,000 0.02% 145,792
2019-03-08 2019-03-06 0.115 1,052,000 -120,000 0.02% 120,980
2019-03-06 2019-03-04 0.095 1,172,000 +120,000 0.02% 111,340
2018-10-10 2018-10-08 0.077 1,052,000 -100,000 0.02% 81,004
2018-09-28 2018-09-26 0.072 1,152,000 -620,000 0.02% 82,944
2018-09-17 2018-09-13 0.077 1,772,000 -140,000 0.03% 136,444
2018-09-12 2018-09-10 0.084 1,912,000 +140,000 0.03% 160,608
2018-09-07 2018-09-05 0.072 1,772,000 +620,000 0.03% 127,584
2018-08-24 2018-08-22 0.059 1,152,000 -10,000 0.02% 67,968
2018-05-11 2018-05-09 0.091 1,162,000 -20,000 0.02% 105,742
2017-10-25 2017-10-23 0.139 1,182,000 +20,000 0.02% 164,298
2017-10-16 2017-10-12 0.138 1,162,000 +10,000 0.02% 160,356
2017-09-12 2017-09-08 0.148 1,152,000 +100,000 0.02% 170,496
2017-08-31 2017-08-29 0.142 1,052,000 -140,000 0.02% 149,384
2017-08-28 2017-08-24 0.150 1,192,000 -60,000 0.02% 178,800
2017-08-15 2017-08-11 0.150 1,252,000 -8,000 0.02% 187,800
2017-07-03 2017-06-29 0.157 1,260,000 -200,000 0.02% 197,820
2017-05-16 2017-05-12 0.163 1,460,000 -10,000 0.02% 237,980
2017-04-05 2017-03-31 0.180 1,470,000 -500,000 0.02% 264,600
2017-03-23 2017-03-21 0.174 1,970,000 -300,000 0.03% 342,780
2017-03-09 2017-03-07 0.176 2,270,000 -120,000 0.04% 399,520
2017-03-08 2017-03-06 0.180 2,390,000 +200,000 0.04% 430,200
2017-03-07 2017-03-03 0.182 2,190,000 +502,000 0.03% 398,580
2017-03-02 2017-02-28 0.172 1,688,000 -202,000 0.03% 290,336
2017-02-22 2017-02-20 0.171 1,890,000 +300,000 0.03% 323,190
2017-02-17 2017-02-15 0.175 1,590,000 -80,000 0.02% 278,250
2017-02-15 2017-02-13 0.171 1,670,000 -240,000 0.03% 285,570
2017-02-13 2017-02-09 0.193 1,910,000 -180,000 0.03% 368,630
2017-02-06 2017-02-02 0.207 2,090,000 -500,000 0.03% 432,630
2017-02-03 2017-02-01 0.203 2,590,000 -50,000 0.04% 525,770
2017-01-24 2017-01-20 0.213 2,640,000 +40,000 0.04% 562,320
2017-01-13 2017-01-11 0.225 2,600,000 +100,000 0.04% 585,000
2017-01-09 2017-01-05 0.228 2,500,000 +200,000 0.04% 570,000
2017-01-05 2017-01-03 0.217 2,300,000 +100,000 0.04% 499,100
2016-12-20 2016-12-16 0.223 2,200,000 -20,000 0.03% 490,600
2016-12-19 2016-12-15 0.205 2,220,000 -302,000 0.03% 455,100
2016-12-13 2016-12-09 0.234 2,522,000 +100,000 0.04% 590,148
2016-12-12 2016-12-08 0.240 2,422,000 +612,000 0.04% 581,280
2016-12-09 2016-12-07 0.255 1,810,000 -300,000 0.03% 461,550
2016-12-08 2016-12-06 0.260 2,110,000 +100,000 0.03% 548,600
2016-12-07 2016-12-05 0.240 2,010,000 +260,000 0.03% 482,400
2016-12-06 2016-12-02 0.239 1,750,000 -300,000 0.03% 418,250
2016-12-05 2016-12-01 0.240 2,050,000 +120,000 0.03% 492,000
2016-12-02 2016-11-30 0.241 1,930,000 +200,000 0.03% 465,130
2016-12-01 2016-11-29 0.211 1,730,000 +50,000 0.03% 365,030
2016-11-30 2016-11-28 0.202 1,680,000 +490,000 0.03% 339,360
2016-11-09 2016-11-07 0.131 1,190,000 +40,000 0.02% 155,890
2016-11-08 2016-11-04 0.133 1,150,000 -500,000 0.02% 152,950
2016-10-25 2016-10-20 0.137 1,650,000 +50,000 0.03% 226,050
2016-10-18 2016-10-14 0.145 1,600,000 -10,000 0.03% 232,000
2016-10-12 2016-10-07 0.147 1,610,000 +500,000 0.03% 236,670
2016-10-11 2016-10-06 0.149 1,110,000 -100,000 0.02% 165,390
2016-10-06 2016-10-04 0.149 1,210,000 -400,000 0.02% 180,290
2016-09-30 2016-09-28 0.155 1,610,000 +500,000 0.03% 249,550
2016-07-08 2016-07-06 0.203 1,110,000 +100,000 0.02% 225,330
2016-07-05 2016-06-30 0.200 1,010,000 -10,000 0.02% 202,000
2016-07-04 2016-06-29 0.203 1,020,000 -100,000 0.02% 207,060
2016-06-29 2016-06-27 0.183 1,120,000 +100,000 0.02% 204,960
2016-06-28 2016-06-24 0.194 1,020,000 +50,000 0.02% 197,880
2016-06-03 2016-06-01 0.213 970,000 -100,000 0.02% 206,610
2016-04-28 2016-04-26 0.195 1,070,000 +100,000 0.02% 208,650
2016-03-16 2016-03-14 0.204 970,000 -150,000 0.02% 197,880
2016-03-14 2016-03-10 0.206 1,120,000 -150,000 0.02% 230,720
2016-02-19 2016-02-17 0.184 1,270,000 -600,000 0.02% 233,680
2016-02-02 2016-01-29 0.170 1,870,000 -102,000 0.03% 317,900
2016-02-01 2016-01-28 0.150 1,972,000 +200,000 0.03% 295,800
2016-01-26 2016-01-22 0.196 1,772,000 +300,000 0.03% 347,312
2016-01-08 2016-01-06 0.238 1,472,000 +550,000 0.02% 350,336
2015-12-08 2015-12-04 0.217 922,000 +50,000 0.01% 200,074
2015-12-07 2015-12-03 0.210 872,000 -100,000 0.01% 183,120
2015-11-16 2015-11-12 0.270 972,000 -180,000 0.02% 262,440
2015-11-11 2015-11-09 0.280 1,152,000 +180,000 0.02% 322,560
2015-11-06 2015-11-04 0.300 972,000 +100,000 0.02% 291,600
2015-10-22 2015-10-19 0.320 872,000 -100,000 0.01% 279,040
2015-10-19 2015-10-15 0.345 972,000 -200,000 0.02% 335,340
2015-10-16 2015-10-14 0.355 1,172,000 +300,000 0.02% 416,060
2015-10-14 2015-10-12 0.355 872,000 -100,000 0.03% 309,560
2015-09-11 2015-09-09 0.330 972,000 -200,000 0.03% 320,760
2015-08-27 2015-08-25 0.290 1,172,000 +150,000 0.04% 339,880
2015-08-21 2015-08-19 0.335 1,022,000 +150,000 0.03% 342,370
2015-08-19 2015-08-17 0.385 872,000 -200,000 0.03% 335,720
2015-08-06 2015-08-04 0.370 1,072,000 +200,000 0.03% 396,640
2015-07-31 2015-07-29 0.430 872,000 -86,000 0.03% 374,960
2015-07-30 2015-07-28 0.425 958,000 +86,000 0.03% 407,150
2015-07-24 2015-07-22 0.450 872,000 -300,000 0.03% 392,400
2015-07-03 2015-06-30 0.370 1,172,000 +300,000 0.04% 433,640
2015-07-02 2015-06-29 0.380 872,000 -200,000 0.03% 331,360
2015-06-30 2015-06-26 0.430 1,072,000 +200,000 0.03% 460,960
2015-06-23 2015-06-19 0.465 872,000 -70,000 0.03% 405,480
2015-06-18 2015-06-16 0.500 942,000 +70,000 0.03% 471,000
2015-06-12 2015-06-10 0.590 872,000 -42,000 0.03% 514,480
2015-05-05 2015-04-30 0.480 914,000 -12,554,000 0.03% 438,720
2015-04-29 2015-04-27 0.425 13,468,000 -30,000 0.41% 5,723,900
2015-04-27 2015-04-23 0.385 13,498,000 -10,000 0.41% 5,196,730
2015-04-24 2015-04-22 0.365 13,508,000 -10,000 0.41% 4,930,420
2015-04-22 2015-04-20 0.300 13,518,000 -120,000 0.41% 4,055,400
2015-04-21 2015-04-17 0.340 13,638,000 -140,000 0.42% 4,636,920
2015-04-20 2015-04-16 0.280 13,778,000 +20,000 0.42% 3,857,840
2015-04-09 2015-04-02 0.215 13,758,000 -100,000 0.42% 2,957,970
2015-04-08 2015-04-01 0.207 13,858,000 +100,000 0.42% 2,868,606
2015-04-01 2015-03-30 0.216 13,758,000 -100,000 0.42% 2,971,728
2015-03-30 2015-03-26 0.216 13,858,000 +100,000 0.42% 2,993,328
2015-03-04 2015-03-02 0.244 13,758,000 -96,000 0.42% 3,356,952
2015-03-03 2015-02-27 0.228 13,854,000 -4,000 0.42% 3,158,712
2015-02-10 2015-02-06 0.209 13,858,000 +100,000 0.42% 2,896,322
2015-01-07 2015-01-05 0.247 13,758,000 +52,000 0.42% 3,398,226
2014-12-10 2014-12-08 0.265 13,706,000 +100,000 0.42% 3,632,090
2014-12-02 2014-11-28 0.300 13,606,000 +200,000 0.42% 4,081,800
2014-11-24 2014-11-20 0.320 13,406,000 -100,000 0.41% 4,289,920
2014-11-18 2014-11-14 0.300 13,506,000 +100,000 0.41% 4,051,800
2014-11-10 2014-11-06 0.320 13,406,000 -100,000 0.41% 4,289,920
2014-10-15 2014-10-13 0.295 13,506,000 +42,000 0.41% 3,984,270
2014-10-10 2014-10-08 0.300 13,464,000 +8,000 0.41% 4,039,200
2014-09-16 2014-09-12 0.325 13,456,000 -300,000 0.41% 4,373,200
2014-09-08 2014-09-04 0.315 13,756,000 +300,000 0.42% 4,333,140
2014-09-05 2014-09-03 0.320 13,456,000 -100,000 0.41% 4,305,920
2014-08-11 2014-08-07 0.275 13,556,000 -300,000 0.42% 3,727,900
2014-08-07 2014-08-05 0.290 13,856,000 -300,000 0.42% 4,018,240
2014-08-05 2014-08-01 0.290 14,156,000 +100,000 0.43% 4,105,240
2014-07-30 2014-07-28 0.315 14,056,000 -100,000 0.43% 4,427,640
2014-07-28 2014-07-24 0.295 14,156,000 +100,000 0.43% 4,176,020
2014-07-03 2014-06-30 0.335 14,056,000 +50,000 0.43% 4,708,760
2014-06-26 2014-06-24 0.345 14,006,000 -100,000 0.43% 4,832,070
2014-06-18 2014-06-16 0.370 14,106,000 +200,000 0.43% 5,219,220
2014-06-17 2014-06-13 0.370 13,906,000 +100,000 0.43% 5,145,220
2014-06-12 2014-06-10 0.390 13,806,000 +490,000 0.42% 5,384,340
2014-06-11 2014-06-09 0.375 13,316,000 -130,000 0.41% 4,993,500
2014-06-10 2014-06-06 0.330 13,446,000 +100,000 0.41% 4,437,180
2014-06-09 2014-06-05 0.330 13,346,000 -100,000 0.41% 4,404,180
2014-06-05 2014-06-03 0.320 13,446,000 -200,000 0.41% 4,302,720
2014-06-04 2014-05-30 0.280 13,646,000 +200,000 0.42% 3,820,880
2014-05-30 2014-05-28 0.320 13,446,000 -50,000 0.41% 4,302,720
2014-05-28 2014-05-26 0.310 13,496,000 -20,000 0.41% 4,183,760
2014-05-23 2014-05-21 0.320 13,516,000 -60,000 0.41% 4,325,120
2014-05-22 2014-05-20 0.355 13,576,000 +60,000 0.42% 4,819,480
2014-04-01 2014-03-28 0.325 13,516,000 -100,000 0.41% 4,392,700
2014-03-31 2014-03-27 0.340 13,616,000 +244,000 0.42% 4,629,440
2014-03-26 2014-03-24 0.420 13,372,000 +4,000 0.41% 5,616,240
2014-03-25 2014-03-21 0.425 13,368,000 +60,000 0.41% 5,681,400
2014-03-17 2014-03-13 0.470 13,308,000 -1,500,000 0.41% 6,254,760
2014-03-14 2014-03-12 0.470 14,808,000 -70,000 0.45% 6,959,760
2014-03-13 2014-03-11 0.485 14,878,000 +80,000 0.46% 7,215,830
2014-03-10 2014-03-06 0.480 14,798,000 +40,000 0.45% 7,103,040
2014-02-12 2014-02-10 0.520 14,758,000 +1,500,000 0.45% 7,674,160
2014-01-29 2014-01-27 0.540 13,258,000 +50,000 0.41% 7,159,320
2014-01-17 2014-01-15 0.580 13,208,000 -8,000 0.40% 7,660,640
2014-01-16 2014-01-14 0.570 13,216,000 +20,000 0.40% 7,533,120
2013-12-11 2013-12-09 0.630 13,196,000 -100,000 0.40% 8,313,480
2013-12-10 2013-12-06 0.640 13,296,000 +100,000 0.41% 8,509,440
2013-12-06 2013-12-04 0.670 13,196,000 +1,980,000 0.40% 8,841,320
2013-12-04 2013-12-02 0.650 11,216,000 -66,000 0.34% 7,290,400
2013-12-02 2013-11-28 0.600 11,282,000 +2,000,000 0.35% 6,769,200
2013-11-18 2013-11-14 0.580 9,282,000 -50,000 0.28% 5,383,560
2013-11-06 2013-11-04 0.590 9,332,000 +50,000 0.29% 5,505,880
2013-10-18 2013-10-16 0.560 9,282,000 -1,596,000 0.28% 5,197,920
2013-09-26 2013-09-24 0.600 10,878,000 +1,756,000 0.33% 6,526,800
2013-09-24 2013-09-19 0.610 9,122,000 +2,000,000 0.28% 5,564,420
2013-09-12 2013-09-10 0.610 7,122,000 +50,000 0.22% 4,344,420
2013-09-10 2013-09-06 0.600 7,072,000 +30,000 0.22% 4,243,200
2013-09-05 2013-09-03 0.630 7,042,000 +3,030,000 0.22% 4,436,460
2013-08-30 2013-08-28 0.640 4,012,000 +54,000 0.12% 2,567,680
2013-08-29 2013-08-27 0.640 3,958,000 +340,000 0.12% 2,533,120
2013-08-27 2013-08-23 0.630 3,618,000 -3,000,000 0.11% 2,279,340
2013-08-23 2013-08-21 0.630 6,618,000 +46,000 0.20% 4,169,340
2013-08-20 2013-08-16 0.670 6,572,000 +6,000,000 0.20% 4,403,240
2013-07-16 2013-07-12 0.660 572,000 -10,000 0.02% 377,520
2013-07-02 2013-06-27 0.660 582,000 +10,000 0.02% 384,120
2013-06-18 2013-06-14 0.670 572,000 +26,000 0.02% 383,240
2013-06-17 2013-06-13 0.670 546,000 -10,000 0.02% 365,820
2013-06-13 2013-06-10 0.700 556,000 +10,000 0.02% 389,200
2013-06-11 2013-06-07 0.700 546,000 +14,000 0.02% 382,200
2013-05-28 2013-05-24 0.720 532,000 +30,000 0.02% 383,040
2013-05-16 2013-05-14 0.730 502,000 -30,000 0.02% 366,460
2013-05-15 2013-05-13 0.760 532,000 +30,000 0.02% 404,320
2013-05-14 2013-05-10 0.770 502,000 -28,000 0.02% 386,540
2013-05-13 2013-05-09 0.770 530,000 -22,000 0.02% 408,100
2013-05-08 2013-05-06 0.670 552,000 -30,000 0.02% 369,840
2013-04-19 2013-04-17 0.640 582,000 +30,000 0.02% 372,480
2013-04-08 2013-04-03 0.680 552,000 +50,000 0.02% 375,360
2013-04-03 2013-03-28 0.670 502,000 +50,000 0.02% 336,340
2013-03-21 2013-03-19 0.730 452,000 +40,000 0.01% 329,960
2013-03-15 2013-03-13 0.770 412,000 +80,000 0.01% 317,240
2013-02-22 2013-02-20 0.880 332,000 -2,000 0.01% 292,160
2013-01-29 2013-01-25 0.900 334,000 +30,000 0.01% 300,600
2013-01-23 2013-01-21 1.010 304,000 -1,000,000 0.01% 307,040
2013-01-16 2013-01-14 1.010 1,304,000 +1,000,000 0.04% 1,317,040
2013-01-14 2013-01-10 1.020 304,000 -50,000 0.01% 310,080
2013-01-09 2013-01-07 1.020 354,000 +30,000 0.01% 361,080
2013-01-08 2013-01-04 0.950 324,000 -50,000 0.01% 307,800
2013-01-07 2013-01-03 0.930 374,000 +50,000 0.01% 347,820
2012-12-19 2012-12-17 0.870 324,000 -50,000 0.01% 281,880
2012-12-13 2012-12-11 0.850 374,000 +50,000 0.01% 317,900
2012-12-12 2012-12-10 0.930 324,000 -20,000 0.01% 301,320
2012-11-20 2012-11-16 0.910 344,000 +20,000 0.01% 313,040
2012-11-12 2012-11-08 1.000 324,000 -40,000 0.01% 324,000
2012-11-09 2012-11-07 1.040 364,000 +40,000 0.01% 378,560
2012-11-06 2012-11-02 0.930 324,000 -20,000 0.01% 301,320
2012-10-18 2012-10-16 0.840 344,000 -30,000 0.01% 288,960
2012-10-15 2012-10-11 0.770 374,000 +30,000 0.01% 287,980
2012-09-12 2012-09-10 0.840 344,000 -80,000 0.01% 288,960
2012-08-28 2012-08-24 0.810 424,000 -62,000 0.01% 343,440
2012-08-24 2012-08-22 0.720 486,000 +72,000 0.01% 349,920
2012-08-23 2012-08-21 0.780 414,000 +70,000 0.01% 322,920
2012-08-21 2012-08-17 0.980 344,000 +20,000 0.01% 337,120
2012-08-15 2012-08-13 1.060 324,000 -30,000 0.01% 343,440
2012-08-14 2012-08-10 1.010 354,000 +30,000 0.01% 357,540
2012-05-29 2012-05-25 1.280 324,000 -20,000 0.01% 414,720
2012-05-23 2012-05-21 1.310 344,000 -180,000 0.01% 450,640
2012-05-18 2012-05-16 1.310 524,000 -268,000 0.02% 686,440
2012-05-15 2012-05-11 1.431 792,000 -156,158 0.02% 1,133,022
2012-05-14 2012-05-10 1.400 948,158 -197,123 0.03% 1,327,560
2012-05-09 2012-05-07 1.481 1,145,281 -216,834 0.04% 1,696,521
2012-03-28 2012-03-26 1.613 1,362,115 +9,856 0.04% 2,197,380
2012-03-26 2012-03-22 1.512 1,352,259 -110,388 0.04% 2,044,280
2012-03-23 2012-03-21 1.826 1,462,647 +29,568 0.05% 2,671,199
2012-03-22 2012-03-20 1.928 1,433,079 +39,424 0.04% 2,762,600
2012-03-19 2012-03-15 2.202 1,393,655 -29,568 0.04% 3,068,381
2012-03-16 2012-03-14 2.039 1,423,223 +39,424 0.04% 2,902,440
2012-03-09 2012-03-07 1.928 1,383,799 +29,569 0.04% 2,667,601
2012-03-07 2012-03-05 2.141 1,354,230 +591,367 0.04% 2,899,140
2012-02-29 2012-02-27 2.110 762,863 -29,569 0.02% 1,609,919
2012-02-27 2012-02-23 2.090 792,432 -9,856 0.02% 1,656,241
2012-02-24 2012-02-22 2.171 802,288 +19,712 0.02% 1,741,960
2012-02-23 2012-02-21 1.826 782,576 +29,569 0.02% 1,429,201
2012-02-15 2012-02-13 1.938 753,007 -9,856 0.02% 1,459,240
2012-01-30 2012-01-26 1.755 762,863 -98,561 0.02% 1,339,019
2012-01-18 2012-01-16 1.613 861,424 +19,712 0.03% 1,389,659
2012-01-17 2012-01-13 1.674 841,712 +9,856 0.03% 1,409,100
2012-01-16 2012-01-12 1.735 831,856 +9,856 0.03% 1,443,240
2012-01-13 2012-01-11 1.735 822,000 -266,115 0.03% 1,426,140
2012-01-06 2012-01-04 1.562 1,088,115 +295,683 0.03% 1,700,160
2011-12-20 2011-12-16 1.634 792,432 -9,856 0.02% 1,294,441
2011-12-19 2011-12-15 1.552 802,288 +433,669 0.02% 1,245,420
2011-12-16 2011-12-14 1.532 368,619 -39,424 0.01% 564,740
2011-12-07 2011-12-05 1.684 408,043 +9,856 0.01% 687,240
2011-11-21 2011-11-17 1.826 398,187 -9,856 0.01% 727,200
2011-11-15 2011-11-11 1.694 408,043 +9,856 0.01% 691,380
2011-11-11 2011-11-09 1.938 398,187 +35,482 0.01% 771,640
2011-11-08 2011-11-04 1.948 362,705 +59,137 0.01% 706,560
2011-11-07 2011-11-03 1.836 303,568 -1,972 0.01% 557,479
2011-11-04 2011-11-02 1.877 305,540 +1,972 0.01% 573,501
2011-11-01 2011-10-28 1.928 303,568 -1,972 0.01% 585,199
2011-10-31 2011-10-27 1.918 305,540 +1,972 0.01% 585,901
2011-09-30 2011-09-27 1.384 303,568 -6,569 0.01% 420,207
2011-09-27 2011-09-23 1.446 310,137 -13,654 0.01% 448,380
2011-09-26 2011-09-22 1.374 323,791 -105,329 0.01% 444,881
2011-09-23 2011-09-21 1.620 429,120 +7,802 0.01% 695,200
2011-09-22 2011-09-20 1.641 421,318 -7,802 0.01% 691,200
2011-09-16 2011-09-14 1.784 429,120 -54,615 0.01% 765,600
2011-09-06 2011-09-02 2.420 483,735 -132,637 0.02% 1,170,559
2011-09-05 2011-09-01 2.451 616,372 +78,021 0.02% 1,510,479
2011-09-02 2011-08-31 2.451 538,351 +15,605 0.02% 1,319,281
2011-09-01 2011-08-30 2.686 522,746 -39,011 0.02% 1,404,319
2011-08-30 2011-08-26 2.379 561,757 -13,654 0.02% 1,336,320
2011-08-25 2011-08-23 2.481 575,411 +9,753 0.02% 1,427,800
2011-08-24 2011-08-22 2.410 565,658 +9,752 0.02% 1,362,999
2011-08-22 2011-08-18 2.820 555,906 -1,950 0.02% 1,567,501
2011-08-11 2011-08-09 2.256 557,856 -19,506 0.02% 1,258,400
2011-08-10 2011-08-08 2.399 577,362 +9,753 0.02% 1,385,281
2011-08-09 2011-08-05 2.594 567,609 +294,533 0.02% 1,472,460
2011-08-08 2011-08-04 2.779 273,076 +21,456 0.01% 758,799
2011-08-05 2011-08-03 2.891 251,620 -329,643 0.01% 727,559
2011-08-04 2011-08-02 2.963 581,263 +11,704 0.02% 1,722,441
2011-08-01 2011-07-28 2.994 569,559 -29,259 0.02% 1,705,279
2011-07-21 2011-07-19 2.727 598,818 +19,506 0.02% 1,633,241
2011-07-20 2011-07-18 2.820 579,312 +9,753 0.02% 1,633,500
2011-07-18 2011-07-14 2.922 569,559 -9,753 0.02% 1,664,399
2011-07-08 2011-07-06 2.758 579,312 +341,345 0.02% 1,597,860
2011-07-07 2011-07-05 2.584 237,967 -58,516 0.01% 614,881
2011-07-06 2011-07-04 2.615 296,483 -5,852 0.01% 775,200
2011-07-05 2011-06-30 2.522 302,335 -13,653 0.01% 762,601
2011-06-30 2011-06-28 2.338 315,988 +58,516 0.01% 738,719
2011-06-15 2011-06-13 2.235 257,472 +9,753 0.01% 575,520
2011-06-14 2011-06-10 2.184 247,719 -15,605 0.01% 541,019
2011-06-09 2011-06-07 2.307 263,324 +13,654 0.01% 607,501
2011-06-08 2011-06-03 2.297 249,670 -374,505 0.01% 573,440
2011-06-07 2011-06-02 2.235 624,175 +97,528 0.02% 1,395,201
2011-05-26 2011-05-24 2.184 526,647 +292,581 0.02% 1,150,199
2011-05-19 2011-05-17 2.420 234,066 -3,901 0.01% 566,401
2011-05-18 2011-05-16 2.512 237,967 -97,527 0.01% 597,801
2011-05-17 2011-05-13 2.512 335,494 -97,527 0.01% 842,800
2011-05-16 2011-05-12 2.420 433,021 +9,753 0.01% 1,047,840
2011-05-13 2011-05-11 2.358 423,268 -13,654 0.01% 998,199
2011-05-11 2011-05-06 2.030 436,922 +2,240 0.01% 887,109
2011-05-06 2011-05-04 2.041 434,682 -34,929 0.01% 887,041
2011-05-05 2011-05-03 2.061 469,611 -31,049 0.01% 967,999
2011-05-04 2011-04-29 1.948 500,660 -213,460 0.02% 975,240
2011-05-03 2011-04-28 1.999 714,120 +13,584 0.02% 1,427,840
2011-04-28 2011-04-26 2.092 700,536 -31,049 0.02% 1,465,660
2011-04-20 2011-04-18 1.876 731,585 -38,811 0.02% 1,372,281
2011-04-19 2011-04-15 1.783 770,396 +116,433 0.02% 1,373,621
2011-04-15 2011-04-13 1.731 653,963 -9,703 0.02% 1,132,320
2011-04-14 2011-04-12 1.731 663,666 -38,811 0.02% 1,149,120
2011-04-13 2011-04-11 1.783 702,477 +83,444 0.02% 1,252,521
2011-04-12 2011-04-08 1.649 619,033 -13,584 0.02% 1,020,800
2011-04-11 2011-04-07 1.587 632,617 -135,838 0.02% 1,004,080
2011-04-08 2011-04-06 1.412 768,455 +5,822 0.02% 1,085,040
2011-04-07 2011-04-04 1.360 762,633 -38,811 0.02% 1,037,519
2011-04-06 2011-04-01 1.319 801,444 -9,703 0.03% 1,057,280
2011-04-04 2011-03-31 1.309 811,147 +13,584 0.03% 1,061,720
2011-03-31 2011-03-29 1.268 797,563 +38,811 0.03% 1,011,060
2011-03-29 2011-03-25 1.247 758,752 -19,406 0.02% 946,220
2011-03-24 2011-03-22 1.216 778,158 +19,406 0.02% 946,360
2011-03-21 2011-03-17 1.154 758,752 +9,702 0.02% 875,840
2011-03-17 2011-03-15 1.196 749,050 +38,811 0.02% 895,520
2011-03-11 2011-03-09 1.330 710,239 -58,216 0.02% 944,280
2011-03-10 2011-03-08 1.330 768,455 -27,168 0.02% 1,021,680
2011-03-02 2011-02-28 1.144 795,623 +9,703 0.03% 910,200
2011-01-31 2011-01-27 1.340 785,920 -9,703 0.02% 1,053,000
2011-01-12 2011-01-10 1.309 795,623 +38,811 0.03% 1,041,400
2011-01-11 2011-01-07 1.330 756,812 -19,405 0.02% 1,006,200
2011-01-06 2011-01-04 1.278 776,217 -38,811 0.02% 992,000
2010-12-10 2010-12-08 1.185 815,028 +29,108 0.03% 966,000
2010-12-09 2010-12-07 1.226 785,920 +38,811 0.02% 963,900
2010-11-12 2010-11-10 1.464 747,109 -29,108 0.02% 1,093,400
2010-11-08 2010-11-04 1.422 776,217 +126,135 0.02% 1,104,000
2010-11-04 2010-11-02 1.443 650,082 -38,811 0.02% 938,000
2010-11-01 2010-10-28 1.288 688,893 -19,405 0.02% 887,500
2010-10-29 2010-10-27 1.278 708,298 +116,432 0.02% 905,200
2010-10-28 2010-10-26 1.330 591,866 -58,216 0.02% 786,900
2010-10-26 2010-10-22 1.268 650,082 +58,216 0.02% 824,100
2010-10-25 2010-10-21 1.309 591,866 -58,216 0.02% 774,700
2010-10-22 2010-10-20 1.268 650,082 +75,681 0.02% 824,100
2010-10-15 2010-10-13 1.350 574,401 +19,406 0.02% 775,520
2010-10-13 2010-10-11 1.381 554,995 -19,406 0.02% 766,480
2010-10-11 2010-10-07 1.319 574,401 -19,405 0.02% 757,760
2010-10-08 2010-10-06 1.299 593,806 -58,216 0.02% 771,120
2010-10-06 2010-10-04 1.268 652,022 -29,109 0.02% 826,559
2010-10-05 2010-09-30 1.278 681,131 -102,848 0.02% 870,480
2010-10-04 2010-09-29 1.299 783,979 +29,108 0.02% 1,018,079
2010-09-30 2010-09-28 1.309 754,871 +9,702 0.02% 988,060
2010-09-24 2010-09-21 1.278 745,169 +116,433 0.02% 952,321
2010-09-22 2010-09-20 1.288 628,736 +58,216 0.02% 810,000
2010-09-21 2010-09-17 1.278 570,520 +77,622 0.02% 729,120
2010-09-14 2010-09-10 1.340 492,898 +116,433 0.02% 660,400
2010-09-10 2010-09-08 1.319 376,465 -19,406 0.01% 496,640
2010-09-06 2010-09-02 1.226 395,871 +97,027 0.01% 485,520
2010-09-01 2010-08-30 1.226 298,844 +19,406 0.01% 366,520
2010-08-30 2010-08-26 1.268 279,438 +58,216 0.01% 354,240
2010-08-26 2010-08-24 1.340 221,222 +19,406 0.01% 296,400
2010-08-20 2010-08-18 1.422 201,816 -58,217 0.01% 287,039
2010-08-18 2010-08-16 1.381 260,033 +29,108 0.01% 359,120
2010-08-16 2010-08-12 1.319 230,925 -25,227 0.01% 304,640
2010-08-11 2010-08-09 1.309 256,152 +48,514 0.01% 335,280
2010-07-30 2010-07-28 1.278 207,638 -91,206 0.01% 265,360
2010-07-29 2010-07-27 1.185 298,844 +97,028 0.01% 354,200
2010-07-28 2010-07-26 1.206 201,816 +58,216 0.01% 243,359
2010-07-23 2010-07-21 1.154 143,600 -58,216 0.00% 165,760
2010-07-20 2010-07-16 1.154 201,816 +65,978 0.01% 232,959
2010-06-23 2010-06-21 1.700 135,838 +18,874 0.01% 230,879
2010-04-07 2010-03-31 2.334 116,964 +8,354 0.01% 272,999
2010-02-04 2010-02-02 2.549 108,610 -83,546 0.01% 276,901
2010-02-03 2010-02-01 2.573 192,156 +83,546 0.01% 494,501
2010-01-05 2009-12-31 2.286 108,610 -8,354 0.01% 248,301
2009-12-29 2009-12-24 2.155 116,964 +8,354 0.01% 251,999
2009-12-11 2009-12-09 2.334 108,610 -8,354 0.01% 253,501
2009-11-16 2009-11-12 2.226 116,964 +8,354 0.01% 260,399
2009-10-30 2009-10-28 2.286 108,610 -8,354 0.01% 248,301
2009-10-28 2009-10-23 2.382 116,964 +8,354 0.01% 278,599
2009-10-09 2009-10-07 2.346 108,610 -66,836 0.01% 254,801
2009-09-24 2009-09-22 2.382 175,446 +66,836 0.01% 417,899
2009-09-21 2009-09-17 2.502 108,610 -16,709 0.01% 271,701
2009-08-31 2009-08-27 2.478 125,319 -25,064 0.01% 310,500
2009-08-17 2009-08-13 2.585 150,383 -50,127 0.01% 388,801
2009-08-14 2009-08-12 2.442 200,510 +25,064 0.01% 489,600
2009-08-07 2009-08-05 2.071 175,446 -150,383 0.01% 363,299
2009-08-06 2009-08-04 1.855 325,829 +8,355 0.02% 604,500
2009-06-18 2009-06-16 1.903 317,474 +83,546 0.02% 604,199
2009-06-12 2009-06-10 2.119 233,928 -33,419 0.01% 495,599
2009-06-11 2009-06-09 1.855 267,347 +33,419 0.01% 496,000
2009-06-03 2009-06-01 1.819 233,928 -100,256 0.01% 425,599
2009-06-01 2009-05-27 1.831 334,184 -75,191 0.02% 612,001
2009-05-25 2009-05-21 1.700 409,375 +3,033 0.02% 696,056
2009-05-21 2009-05-19 1.736 406,342 -16,586 0.02% 705,599
2009-05-13 2009-05-11 1.580 422,928 -16,585 0.02% 668,100
2009-05-12 2009-05-08 1.447 439,513 -41,464 0.02% 636,000
2009-05-05 2009-04-30 1.278 480,977 +38,147 0.03% 614,800
2009-05-04 2009-04-29 1.242 442,830 +16,585 0.02% 550,020
2009-04-20 2009-04-16 1.712 426,245 +298,537 0.02% 729,880
2009-04-17 2009-04-15 1.664 127,708 +16,586 0.01% 212,521
2009-04-15 2009-04-09 1.495 111,122 -24,878 0.01% 166,160
2009-04-14 2009-04-08 1.375 136,000 -8,293 0.01% 186,960
2009-04-09 2009-04-07 1.387 144,293 +33,171 0.01% 200,100
2009-03-31 2009-03-27 1.266 111,122 -79,610 0.01% 140,700
2009-03-30 2009-03-26 1.314 190,732 -8,293 0.01% 250,700
2009-03-19 2009-03-17 1.061 199,025 +8,293 0.01% 211,200
2009-02-25 2009-02-23 1.061 190,732 -16,586 0.01% 202,400
2009-02-23 2009-02-19 1.194 207,318 +79,610 0.01% 247,501
2009-01-06 2009-01-02 1.495 127,708 +16,586 0.01% 190,961
2008-12-15 2008-12-11 1.339 111,122 -41,464 0.01% 148,740
2008-12-12 2008-12-10 1.314 152,586 -41,463 0.01% 200,560
2008-12-10 2008-12-08 0.977 194,049 +24,878 0.01% 189,540
2008-12-08 2008-12-04 1.049 169,171 +16,585 0.01% 177,480
2008-12-01 2008-11-27 0.844 152,586 +41,464 0.01% 128,800
2008-10-16 2008-10-14 2.189 111,122 +941 0.01% 243,261
2008-05-19 2008-05-15 4.269 110,181 +630 0.01% 470,350
2008-04-02 2008-03-31 3.657 109,551 -40,877 0.01% 400,660
2008-03-03 2008-02-28 4.036 150,428 -8,176 0.01% 607,200
2008-01-14 2008-01-10 3.621 158,604 -6,540 0.01% 574,242
2008-01-08 2008-01-04 3.706 165,144 -13,081 0.01% 612,060
2008-01-07 2008-01-03 3.413 178,225 -6,540 0.01% 608,221
2008-01-04 2008-01-02 3.131 184,765 -6,540 0.01% 578,560
2007-12-17 2007-12-13 2.740 191,305 -17,986 0.01% 524,159
2007-11-26 2007-11-22 2.911 209,291 +6,540 0.01% 609,279
2007-11-14 2007-11-12 3.058 202,751 +6,540 0.01% 620,000
2007-11-07 2007-11-05 3.278 196,211 +13,081 0.01% 643,201
2007-11-02 2007-10-31 3.486 183,130 +6,540 0.01% 638,400
2007-10-10 2007-10-08 3.780 176,590 +578 0.01% 667,463
2007-10-04 2007-10-02 3.731 176,012 +8,148 0.01% 656,638
2007-09-20 2007-09-18 3.878 167,864 -8,148 0.01% 650,961
2007-08-08 2007-08-06 4.467 176,012 +8,148 0.01% 786,238
2007-08-03 2007-08-01 4.430 167,864 +9,779 0.01% 743,661
2007-07-17 2007-07-13 3.939 158,085 -8,149 0.01% 622,739
2007-07-16 2007-07-12 3.804 166,234 +8,149 0.01% 632,400
2007-07-06 2007-07-04 3.682 158,085 +8,148 0.01% 581,999
2007-06-26 2007-06-22 4.172 149,937 0.01% 625,602

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top