History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 23,686,000 | +0 | 0.14% | 2,084,368 |
| 2025-10-13 | 2025-10-09 | 0.093 | 23,686,000 | +0 | 0.14% | 2,202,798 |
| 2025-10-10 | 2025-10-08 | 0.094 | 23,686,000 | +0 | 0.14% | 2,226,484 |
| 2025-10-09 | 2025-10-06 | 0.094 | 23,686,000 | +0 | 0.14% | 2,226,484 |
| 2025-10-08 | 2025-10-03 | 0.096 | 23,686,000 | +0 | 0.14% | 2,273,856 |
| 2025-10-06 | 2025-10-02 | 0.095 | 23,686,000 | +0 | 0.14% | 2,250,170 |
| 2025-10-03 | 2025-09-30 | 0.095 | 23,686,000 | +0 | 0.14% | 2,250,170 |
| 2025-10-02 | 2025-09-29 | 0.100 | 23,686,000 | +0 | 0.14% | 2,368,600 |
| 2025-09-30 | 2025-09-26 | 0.099 | 23,686,000 | +0 | 0.27% | 2,344,914 |
| 2025-09-29 | 2025-09-25 | 0.101 | 23,686,000 | +0 | 0.27% | 2,392,286 |
| 2025-09-26 | 2025-09-24 | 0.098 | 23,686,000 | +0 | 0.27% | 2,321,228 |
| 2025-09-25 | 2025-09-23 | 0.099 | 23,686,000 | +0 | 0.27% | 2,344,914 |
| 2025-09-24 | 2025-09-22 | 0.105 | 23,686,000 | +0 | 0.27% | 2,487,030 |
| 2025-09-23 | 2025-09-19 | 0.099 | 23,686,000 | +0 | 0.27% | 2,344,914 |
| 2025-09-22 | 2025-09-18 | 0.108 | 23,686,000 | +0 | 0.27% | 2,558,088 |
| 2025-09-19 | 2025-09-17 | 0.094 | 23,686,000 | +0 | 0.27% | 2,226,484 |
| 2025-09-18 | 2025-09-16 | 0.090 | 23,686,000 | +0 | 0.27% | 2,131,740 |
| 2025-09-17 | 2025-09-15 | 0.093 | 23,686,000 | +0 | 0.27% | 2,202,798 |
| 2025-09-16 | 2025-09-12 | 0.093 | 23,686,000 | +0 | 0.27% | 2,202,798 |
| 2025-09-15 | 2025-09-11 | 0.092 | 23,686,000 | +0 | 0.27% | 2,179,112 |
| 2025-09-12 | 2025-09-10 | 0.092 | 23,686,000 | +0 | 0.27% | 2,179,112 |
| 2025-09-11 | 2025-09-09 | 0.092 | 23,686,000 | +0 | 0.27% | 2,179,112 |
| 2025-09-10 | 2025-09-08 | 0.096 | 23,686,000 | +0 | 0.27% | 2,273,856 |
| 2025-09-09 | 2025-09-05 | 0.092 | 23,686,000 | +0 | 0.27% | 2,179,112 |
| 2025-09-08 | 2025-09-04 | 0.094 | 23,686,000 | +0 | 0.27% | 2,226,484 |
| 2025-09-05 | 2025-09-03 | 0.094 | 23,686,000 | +0 | 0.27% | 2,226,484 |
| 2025-09-04 | 2025-09-02 | 0.094 | 23,686,000 | +0 | 0.27% | 2,226,484 |
| 2025-09-03 | 2025-09-01 | 0.095 | 23,686,000 | +0 | 0.27% | 2,250,170 |
| 2025-09-02 | 2025-08-29 | 0.094 | 23,686,000 | +0 | 0.27% | 2,226,484 |
| 2025-09-01 | 2025-08-28 | 0.094 | 23,686,000 | +0 | 0.27% | 2,226,484 |
| 2025-08-29 | 2025-08-27 | 0.096 | 23,686,000 | +0 | 0.27% | 2,273,856 |
| 2025-08-28 | 2025-08-26 | 0.098 | 23,686,000 | +0 | 0.27% | 2,321,228 |
| 2025-08-27 | 2025-08-25 | 0.100 | 23,686,000 | +0 | 0.27% | 2,368,600 |
| 2025-08-26 | 2025-08-22 | 0.098 | 23,686,000 | +0 | 0.27% | 2,321,228 |
| 2025-08-25 | 2025-08-21 | 0.099 | 23,686,000 | +0 | 0.27% | 2,344,914 |
| 2025-08-22 | 2025-08-20 | 0.098 | 23,686,000 | +0 | 0.27% | 2,321,228 |
| 2025-08-21 | 2025-08-19 | 0.101 | 23,686,000 | +0 | 0.27% | 2,392,286 |
| 2025-08-20 | 2025-08-18 | 0.100 | 23,686,000 | +0 | 0.27% | 2,368,600 |
| 2025-08-19 | 2025-08-15 | 0.100 | 23,686,000 | +0 | 0.27% | 2,368,600 |
| 2025-08-18 | 2025-08-14 | 0.099 | 23,686,000 | +0 | 0.27% | 2,344,914 |
| 2025-08-15 | 2025-08-13 | 0.099 | 23,686,000 | +0 | 0.27% | 2,344,914 |
| 2025-08-14 | 2025-08-12 | 0.098 | 23,686,000 | +0 | 0.27% | 2,321,228 |
| 2025-08-13 | 2025-08-11 | 0.100 | 23,686,000 | +0 | 0.27% | 2,368,600 |
| 2025-08-12 | 2025-08-08 | 0.100 | 23,686,000 | +0 | 0.27% | 2,368,600 |
| 2025-08-11 | 2025-08-07 | 0.100 | 23,686,000 | +0 | 0.27% | 2,368,600 |
| 2025-08-08 | 2025-08-06 | 0.100 | 23,686,000 | +0 | 0.27% | 2,368,600 |
| 2025-08-07 | 2025-08-05 | 0.100 | 23,686,000 | +0 | 0.27% | 2,368,600 |
| 2025-08-06 | 2025-08-04 | 0.100 | 23,686,000 | +0 | 0.27% | 2,368,600 |
| 2025-08-05 | 2025-08-01 | 0.110 | 23,686,000 | +0 | 0.27% | 2,605,460 |
| 2025-08-04 | 2025-07-31 | 0.112 | 23,686,000 | +0 | 0.27% | 2,652,832 |
| 2025-08-01 | 2025-07-30 | 0.117 | 23,686,000 | +0 | 0.27% | 2,771,262 |
| 2025-07-31 | 2025-07-29 | 0.118 | 23,686,000 | +0 | 0.27% | 2,794,948 |
| 2025-07-30 | 2025-07-28 | 0.113 | 23,686,000 | +0 | 0.27% | 2,676,518 |
| 2025-07-29 | 2025-07-25 | 0.096 | 23,686,000 | +0 | 0.27% | 2,273,856 |
| 2025-07-28 | 2025-07-24 | 0.092 | 23,686,000 | +0 | 0.27% | 2,179,112 |
| 2025-07-25 | 2025-07-23 | 0.086 | 23,686,000 | +0 | 0.27% | 2,036,996 |
| 2025-07-24 | 2025-07-22 | 0.083 | 23,686,000 | +0 | 0.27% | 1,965,938 |
| 2025-07-23 | 2025-07-21 | 0.086 | 23,686,000 | +0 | 0.27% | 2,036,996 |
| 2025-07-22 | 2025-07-18 | 0.085 | 23,686,000 | +0 | 0.27% | 2,013,310 |
| 2025-07-21 | 2025-07-17 | 0.087 | 23,686,000 | +0 | 0.27% | 2,060,682 |
| 2025-07-18 | 2025-07-16 | 0.092 | 23,686,000 | +0 | 0.27% | 2,179,112 |
| 2025-07-17 | 2025-07-15 | 0.088 | 23,686,000 | +0 | 0.27% | 2,084,368 |
| 2025-07-16 | 2025-07-14 | 0.086 | 23,686,000 | +0 | 0.27% | 2,036,996 |
| 2025-07-15 | 2025-07-11 | 0.084 | 23,686,000 | +0 | 0.27% | 1,989,624 |
| 2025-07-14 | 2025-07-10 | 0.082 | 23,686,000 | +0 | 0.27% | 1,942,252 |
| 2025-07-11 | 2025-07-09 | 0.078 | 23,686,000 | +0 | 0.27% | 1,847,508 |
| 2025-07-10 | 2025-07-08 | 0.088 | 23,686,000 | +0 | 0.27% | 2,084,368 |
| 2025-07-09 | 2025-07-07 | 0.088 | 23,686,000 | +0 | 0.27% | 2,084,368 |
| 2025-07-08 | 2025-07-04 | 0.088 | 23,686,000 | +0 | 0.27% | 2,084,368 |
| 2025-07-07 | 2025-07-03 | 0.090 | 23,686,000 | +0 | 0.27% | 2,131,740 |
| 2025-07-04 | 2025-07-02 | 0.090 | 23,686,000 | +0 | 0.27% | 2,131,740 |
| 2025-07-03 | 2025-06-30 | 0.091 | 23,686,000 | +0 | 0.27% | 2,155,426 |
| 2025-07-02 | 2025-06-27 | 0.086 | 23,686,000 | +0 | 0.27% | 2,036,996 |
| 2025-06-30 | 2025-06-26 | 0.086 | 23,686,000 | +0 | 0.27% | 2,036,996 |
| 2025-06-27 | 2025-06-25 | 0.086 | 23,686,000 | +0 | 0.27% | 2,036,996 |
| 2025-06-26 | 2025-06-24 | 0.085 | 23,686,000 | +0 | 0.27% | 2,013,310 |
| 2025-06-25 | 2025-06-23 | 0.084 | 23,686,000 | +0 | 0.27% | 1,989,624 |
| 2025-06-24 | 2025-06-20 | 0.084 | 23,686,000 | +0 | 0.27% | 1,989,624 |
| 2025-06-23 | 2025-06-19 | 0.087 | 23,686,000 | +0 | 0.27% | 2,060,682 |
| 2025-06-20 | 2025-06-18 | 0.092 | 23,686,000 | +0 | 0.27% | 2,179,112 |
| 2025-06-19 | 2025-06-17 | 0.086 | 23,686,000 | +0 | 0.27% | 2,036,996 |
| 2025-06-18 | 2025-06-16 | 0.087 | 23,686,000 | +0 | 0.27% | 2,060,682 |
| 2025-06-17 | 2025-06-13 | 0.083 | 23,686,000 | +0 | 0.27% | 1,965,938 |
| 2025-06-16 | 2025-06-12 | 0.077 | 23,686,000 | +0 | 0.27% | 1,823,822 |
| 2025-06-13 | 2025-06-11 | 0.074 | 23,686,000 | +0 | 0.27% | 1,752,764 |
| 2025-06-12 | 2025-06-10 | 0.077 | 23,686,000 | +0 | 0.27% | 1,823,822 |
| 2025-06-11 | 2025-06-09 | 0.074 | 23,686,000 | +0 | 0.27% | 1,752,764 |
| 2025-06-10 | 2025-06-06 | 0.074 | 23,686,000 | +0 | 0.27% | 1,752,764 |
| 2025-06-09 | 2025-06-05 | 0.073 | 23,686,000 | +0 | 0.27% | 1,729,078 |
| 2025-06-06 | 2025-06-04 | 0.072 | 23,686,000 | +0 | 0.27% | 1,705,392 |
| 2025-06-05 | 2025-06-03 | 0.073 | 23,686,000 | +0 | 0.27% | 1,729,078 |
| 2025-06-04 | 2025-06-02 | 0.071 | 23,686,000 | +0 | 0.27% | 1,681,706 |
| 2025-06-03 | 2025-05-30 | 0.074 | 23,686,000 | +0 | 0.27% | 1,752,764 |
| 2025-06-02 | 2025-05-29 | 0.077 | 23,686,000 | +0 | 0.27% | 1,823,822 |
| 2025-05-30 | 2025-05-28 | 0.075 | 23,686,000 | +0 | 0.27% | 1,776,450 |
| 2025-05-29 | 2025-05-27 | 0.073 | 23,686,000 | +0 | 0.27% | 1,729,078 |
| 2025-05-28 | 2025-05-26 | 0.074 | 23,686,000 | +0 | 0.27% | 1,752,764 |
| 2025-05-27 | 2025-05-23 | 0.072 | 23,686,000 | +0 | 0.27% | 1,705,392 |
| 2025-05-26 | 2025-05-22 | 0.074 | 23,686,000 | +0 | 0.27% | 1,752,764 |
| 2025-05-23 | 2025-05-21 | 0.074 | 23,686,000 | +0 | 0.27% | 1,752,764 |
| 2025-05-22 | 2025-05-20 | 0.072 | 23,686,000 | +0 | 0.27% | 1,705,392 |
| 2025-05-21 | 2025-05-19 | 0.073 | 23,686,000 | +0 | 0.27% | 1,729,078 |
| 2025-05-20 | 2025-05-16 | 0.071 | 23,686,000 | +0 | 0.27% | 1,681,706 |
| 2025-05-19 | 2025-05-15 | 0.074 | 23,686,000 | +0 | 0.27% | 1,752,764 |
| 2025-05-16 | 2025-05-14 | 0.073 | 23,686,000 | +0 | 0.27% | 1,729,078 |
| 2025-05-15 | 2025-05-13 | 0.069 | 23,686,000 | +0 | 0.27% | 1,634,334 |
| 2025-05-14 | 2025-05-12 | 0.068 | 23,686,000 | +0 | 0.27% | 1,610,648 |
| 2025-05-13 | 2025-05-09 | 0.069 | 23,686,000 | +0 | 0.27% | 1,634,334 |
| 2025-05-12 | 2025-05-08 | 0.068 | 23,686,000 | +0 | 0.27% | 1,610,648 |
| 2025-05-09 | 2025-05-07 | 0.070 | 23,686,000 | +0 | 0.27% | 1,658,020 |
| 2025-05-08 | 2025-05-06 | 0.071 | 23,686,000 | +0 | 0.27% | 1,681,706 |
| 2025-05-07 | 2025-05-02 | 0.071 | 23,686,000 | +0 | 0.27% | 1,681,706 |
| 2025-05-06 | 2025-04-30 | 0.068 | 23,686,000 | +0 | 0.27% | 1,610,648 |
| 2025-05-02 | 2025-04-29 | 0.066 | 23,686,000 | +0 | 0.27% | 1,563,276 |
| 2025-04-30 | 2025-04-28 | 0.066 | 23,686,000 | +0 | 0.27% | 1,563,276 |
| 2025-04-29 | 2025-04-25 | 0.066 | 23,686,000 | +0 | 0.27% | 1,563,276 |
| 2025-04-28 | 2025-04-24 | 0.065 | 23,686,000 | +0 | 0.27% | 1,539,590 |
| 2025-04-25 | 2025-04-23 | 0.070 | 23,686,000 | +0 | 0.27% | 1,658,020 |
| 2025-04-24 | 2025-04-22 | 0.069 | 23,686,000 | +0 | 0.27% | 1,634,334 |
| 2025-04-23 | 2025-04-17 | 0.071 | 23,686,000 | +0 | 0.27% | 1,681,706 |
| 2025-04-22 | 2025-04-16 | 0.068 | 23,686,000 | +0 | 0.27% | 1,610,648 |
| 2025-04-17 | 2025-04-15 | 0.068 | 23,686,000 | +0 | 0.27% | 1,610,648 |
| 2025-04-16 | 2025-04-14 | 0.070 | 23,686,000 | +0 | 0.27% | 1,658,020 |
| 2025-04-15 | 2025-04-11 | 0.068 | 23,686,000 | +0 | 0.27% | 1,610,648 |
| 2025-04-14 | 2025-04-10 | 0.067 | 23,686,000 | +0 | 0.27% | 1,586,962 |
| 2025-04-11 | 2025-04-09 | 0.071 | 23,686,000 | +0 | 0.27% | 1,681,706 |
| 2025-04-10 | 2025-04-08 | 0.070 | 23,686,000 | +0 | 0.27% | 1,658,020 |
| 2025-04-09 | 2025-04-07 | 0.066 | 23,686,000 | +0 | 0.27% | 1,563,276 |
| 2025-04-08 | 2025-04-03 | 0.075 | 23,686,000 | +0 | 0.27% | 1,776,450 |
| 2025-04-07 | 2025-04-02 | 0.074 | 23,686,000 | +0 | 0.27% | 1,752,764 |
| 2025-04-03 | 2025-04-01 | 0.075 | 23,686,000 | +0 | 0.27% | 1,776,450 |
| 2025-04-02 | 2025-03-31 | 0.072 | 23,686,000 | +0 | 0.27% | 1,705,392 |
| 2025-04-01 | 2025-03-28 | 0.076 | 23,686,000 | +0 | 0.27% | 1,800,136 |
| 2025-03-31 | 2025-03-27 | 0.076 | 23,686,000 | +0 | 0.27% | 1,800,136 |
| 2025-03-28 | 2025-03-26 | 0.074 | 23,686,000 | +0 | 0.27% | 1,752,764 |
| 2025-03-27 | 2025-03-25 | 0.072 | 23,686,000 | +0 | 0.27% | 1,705,392 |
| 2025-03-26 | 2025-03-24 | 0.072 | 23,686,000 | +0 | 0.27% | 1,705,392 |
| 2025-03-25 | 2025-03-21 | 0.073 | 23,686,000 | +0 | 0.27% | 1,729,078 |
| 2025-03-24 | 2025-03-20 | 0.073 | 23,686,000 | +0 | 0.27% | 1,729,078 |
| 2025-03-21 | 2025-03-19 | 0.073 | 23,686,000 | +0 | 0.27% | 1,729,078 |
| 2025-03-20 | 2025-03-18 | 0.074 | 23,686,000 | +0 | 0.27% | 1,752,764 |
| 2025-03-19 | 2025-03-17 | 0.082 | 23,686,000 | +0 | 0.27% | 1,942,252 |
| 2025-03-18 | 2025-03-14 | 0.074 | 23,686,000 | +0 | 0.27% | 1,752,764 |
| 2025-03-17 | 2025-03-13 | 0.073 | 23,686,000 | +0 | 0.27% | 1,729,078 |
| 2025-03-14 | 2025-03-12 | 0.073 | 23,686,000 | +0 | 0.27% | 1,729,078 |
| 2025-03-13 | 2025-03-11 | 0.072 | 23,686,000 | +0 | 0.27% | 1,705,392 |
| 2025-03-12 | 2025-03-10 | 0.073 | 23,686,000 | +0 | 0.27% | 1,729,078 |
| 2025-03-11 | 2025-03-07 | 0.075 | 23,686,000 | +0 | 0.27% | 1,776,450 |
| 2025-03-10 | 2025-03-06 | 0.073 | 23,686,000 | +0 | 0.27% | 1,729,078 |
| 2025-03-07 | 2025-03-05 | 0.074 | 23,686,000 | +0 | 0.27% | 1,752,764 |
| 2025-03-06 | 2025-03-04 | 0.077 | 23,686,000 | +0 | 0.27% | 1,823,822 |
| 2025-03-05 | 2025-03-03 | 0.075 | 23,686,000 | +0 | 0.27% | 1,776,450 |
| 2025-03-04 | 2025-02-28 | 0.079 | 23,686,000 | +0 | 0.27% | 1,871,194 |
| 2025-03-03 | 2025-02-27 | 0.082 | 23,686,000 | +0 | 0.27% | 1,942,252 |
| 2025-02-28 | 2025-02-26 | 0.083 | 23,686,000 | +0 | 0.27% | 1,965,938 |
| 2025-02-27 | 2025-02-25 | 0.081 | 23,686,000 | +0 | 0.27% | 1,918,566 |
| 2025-02-26 | 2025-02-24 | 0.082 | 23,686,000 | +0 | 0.27% | 1,942,252 |
| 2025-02-25 | 2025-02-21 | 0.081 | 23,686,000 | +0 | 0.27% | 1,918,566 |
| 2025-02-24 | 2025-02-20 | 0.080 | 23,686,000 | +0 | 0.27% | 1,894,880 |
| 2025-02-21 | 2025-02-19 | 0.082 | 23,686,000 | +0 | 0.27% | 1,942,252 |
| 2025-02-20 | 2025-02-18 | 0.092 | 23,686,000 | +0 | 0.27% | 2,179,112 |
| 2025-02-19 | 2025-02-17 | 0.092 | 23,686,000 | +0 | 0.27% | 2,179,112 |
| 2025-02-18 | 2025-02-14 | 0.089 | 23,686,000 | +0 | 0.27% | 2,108,054 |
| 2025-02-17 | 2025-02-13 | 0.087 | 23,686,000 | +0 | 0.27% | 2,060,682 |
| 2025-02-14 | 2025-02-12 | 0.087 | 23,686,000 | +0 | 0.27% | 2,060,682 |
| 2025-02-13 | 2025-02-11 | 0.087 | 23,686,000 | +0 | 0.27% | 2,060,682 |
| 2025-02-12 | 2025-02-10 | 0.091 | 23,686,000 | +0 | 0.27% | 2,155,426 |
| 2025-02-11 | 2025-02-07 | 0.093 | 23,686,000 | +0 | 0.27% | 2,202,798 |
| 2025-02-10 | 2025-02-06 | 0.093 | 23,686,000 | +0 | 0.27% | 2,202,798 |
| 2025-02-07 | 2025-02-05 | 0.098 | 23,686,000 | +0 | 0.27% | 2,321,228 |
| 2025-02-06 | 2025-02-04 | 0.099 | 23,686,000 | +0 | 0.27% | 2,344,914 |
| 2025-02-05 | 2025-02-03 | 0.091 | 23,686,000 | +0 | 0.27% | 2,155,426 |
| 2025-02-04 | 2025-01-28 | 0.091 | 23,686,000 | +0 | 0.27% | 2,155,426 |
| 2025-02-03 | 2025-01-24 | 0.093 | 23,686,000 | +0 | 0.27% | 2,202,798 |
| 2025-01-27 | 2025-01-23 | 0.092 | 23,686,000 | +0 | 0.27% | 2,179,112 |
| 2025-01-24 | 2025-01-22 | 0.099 | 23,686,000 | +0 | 0.27% | 2,344,914 |
| 2025-01-23 | 2025-01-21 | 0.099 | 23,686,000 | +0 | 0.27% | 2,344,914 |
| 2025-01-22 | 2025-01-20 | 0.099 | 23,686,000 | +0 | 0.27% | 2,344,914 |
| 2025-01-21 | 2025-01-17 | 0.099 | 23,686,000 | +0 | 0.27% | 2,344,914 |
| 2025-01-20 | 2025-01-16 | 0.101 | 23,686,000 | +0 | 0.27% | 2,392,286 |
| 2025-01-17 | 2025-01-15 | 0.100 | 23,686,000 | +0 | 0.27% | 2,368,600 |
| 2025-01-16 | 2025-01-14 | 0.100 | 23,686,000 | +0 | 0.27% | 2,368,600 |
| 2025-01-15 | 2025-01-13 | 0.099 | 23,686,000 | +0 | 0.27% | 2,344,914 |
| 2025-01-14 | 2025-01-10 | 0.100 | 23,686,000 | +0 | 0.27% | 2,368,600 |
| 2025-01-13 | 2025-01-09 | 0.099 | 23,686,000 | +0 | 0.27% | 2,344,914 |
| 2025-01-10 | 2025-01-08 | 0.100 | 23,686,000 | +0 | 0.27% | 2,368,600 |
| 2025-01-09 | 2025-01-07 | 0.100 | 23,686,000 | +0 | 0.27% | 2,368,600 |
| 2025-01-08 | 2025-01-06 | 0.103 | 23,686,000 | +0 | 0.27% | 2,439,658 |
| 2025-01-07 | 2025-01-03 | 0.103 | 23,686,000 | +0 | 0.27% | 2,439,658 |
| 2025-01-06 | 2025-01-02 | 0.100 | 23,686,000 | +0 | 0.27% | 2,368,600 |
| 2025-01-03 | 2024-12-31 | 0.106 | 23,686,000 | +0 | 0.27% | 2,510,716 |
| 2025-01-02 | 2024-12-27 | 0.101 | 23,686,000 | +0 | 0.27% | 2,392,286 |
| 2024-12-30 | 2024-12-24 | 0.103 | 23,686,000 | +0 | 0.27% | 2,439,658 |
| 2024-12-27 | 2024-12-20 | 0.100 | 23,686,000 | +0 | 0.27% | 2,368,600 |
| 2024-12-23 | 2024-12-19 | 0.091 | 23,686,000 | +0 | 0.27% | 2,155,426 |
| 2024-12-20 | 2024-12-18 | 0.092 | 23,686,000 | +0 | 0.27% | 2,179,112 |
| 2024-12-19 | 2024-12-17 | 0.094 | 23,686,000 | +0 | 0.27% | 2,226,484 |
| 2024-12-18 | 2024-12-16 | 0.096 | 23,686,000 | +0 | 0.27% | 2,273,856 |
| 2024-12-17 | 2024-12-13 | 0.095 | 23,686,000 | +0 | 0.27% | 2,250,170 |
| 2024-12-16 | 2024-12-12 | 0.099 | 23,686,000 | +0 | 0.27% | 2,344,914 |
| 2024-12-13 | 2024-12-11 | 0.111 | 23,686,000 | +0 | 0.27% | 2,629,146 |
| 2024-12-12 | 2024-12-10 | 0.106 | 23,686,000 | +0 | 0.27% | 2,510,716 |
| 2024-12-11 | 2024-12-09 | 0.098 | 23,686,000 | +0 | 0.27% | 2,321,228 |
| 2024-12-10 | 2024-12-06 | 0.092 | 23,686,000 | +0 | 0.27% | 2,179,112 |
| 2024-12-09 | 2024-12-05 | 0.088 | 23,686,000 | +0 | 0.27% | 2,084,368 |
| 2024-12-06 | 2024-12-04 | 0.088 | 23,686,000 | +0 | 0.27% | 2,084,368 |
| 2024-12-05 | 2024-12-03 | 0.086 | 23,686,000 | +0 | 0.27% | 2,036,996 |
| 2024-12-04 | 2024-12-02 | 0.086 | 23,686,000 | +0 | 0.27% | 2,036,996 |
| 2024-12-03 | 2024-11-29 | 0.084 | 23,686,000 | +0 | 0.27% | 1,989,624 |
| 2024-12-02 | 2024-11-28 | 0.085 | 23,686,000 | +0 | 0.27% | 2,013,310 |
| 2024-11-29 | 2024-11-27 | 0.085 | 23,686,000 | +0 | 0.27% | 2,013,310 |
| 2024-11-28 | 2024-11-26 | 0.085 | 23,686,000 | +0 | 0.27% | 2,013,310 |
| 2024-11-27 | 2024-11-25 | 0.084 | 23,686,000 | +0 | 0.27% | 1,989,624 |
| 2024-11-26 | 2024-11-22 | 0.082 | 23,686,000 | +0 | 0.27% | 1,942,252 |
| 2024-11-25 | 2024-11-21 | 0.080 | 23,686,000 | +0 | 0.27% | 1,894,880 |
| 2024-11-22 | 2024-11-20 | 0.079 | 23,686,000 | +0 | 0.27% | 1,871,194 |
| 2024-11-21 | 2024-11-19 | 0.075 | 23,686,000 | +0 | 0.27% | 1,776,450 |
| 2024-11-20 | 2024-11-18 | 0.076 | 23,686,000 | +0 | 0.27% | 1,800,136 |
| 2024-11-19 | 2024-11-15 | 0.072 | 23,686,000 | +0 | 0.27% | 1,705,392 |
| 2024-11-18 | 2024-11-14 | 0.072 | 23,686,000 | +0 | 0.27% | 1,705,392 |
| 2024-11-15 | 2024-11-13 | 0.073 | 23,686,000 | +0 | 0.27% | 1,729,078 |
| 2024-11-14 | 2024-11-12 | 0.064 | 23,686,000 | +0 | 0.27% | 1,515,904 |
| 2024-11-13 | 2024-11-11 | 0.063 | 23,686,000 | +0 | 0.27% | 1,492,218 |
| 2024-11-12 | 2024-11-08 | 0.065 | 23,686,000 | +0 | 0.27% | 1,539,590 |
| 2024-11-11 | 2024-11-07 | 0.066 | 23,686,000 | +0 | 0.27% | 1,563,276 |
| 2024-11-08 | 2024-11-06 | 0.068 | 23,686,000 | +0 | 0.27% | 1,610,648 |
| 2024-11-07 | 2024-11-05 | 0.067 | 23,686,000 | +0 | 0.27% | 1,586,962 |
| 2024-11-06 | 2024-11-04 | 0.065 | 23,686,000 | +0 | 0.27% | 1,539,590 |
| 2024-11-05 | 2024-11-01 | 0.068 | 23,686,000 | +0 | 0.27% | 1,610,648 |
| 2024-11-04 | 2024-10-31 | 0.065 | 23,686,000 | +0 | 0.27% | 1,539,590 |
| 2024-11-01 | 2024-10-30 | 0.065 | 23,686,000 | +0 | 0.27% | 1,539,590 |
| 2024-10-31 | 2024-10-29 | 0.066 | 23,686,000 | +0 | 0.27% | 1,563,276 |
| 2024-10-30 | 2024-10-28 | 0.067 | 23,686,000 | +0 | 0.27% | 1,586,962 |
| 2024-10-29 | 2024-10-25 | 0.069 | 23,686,000 | +0 | 0.27% | 1,634,334 |
| 2024-10-28 | 2024-10-24 | 0.066 | 23,686,000 | +0 | 0.27% | 1,563,276 |
| 2024-10-25 | 2024-10-23 | 0.068 | 23,686,000 | +0 | 0.27% | 1,610,648 |
| 2024-10-24 | 2024-10-22 | 0.066 | 23,686,000 | +0 | 0.27% | 1,563,276 |
| 2024-10-23 | 2024-10-21 | 0.066 | 23,686,000 | +0 | 0.27% | 1,563,276 |
| 2024-10-22 | 2024-10-18 | 0.066 | 23,686,000 | +0 | 0.27% | 1,563,276 |
| 2024-10-21 | 2024-10-17 | 0.065 | 23,686,000 | +0 | 0.27% | 1,539,590 |
| 2024-10-18 | 2024-10-16 | 0.067 | 23,686,000 | +0 | 0.27% | 1,586,962 |
| 2024-10-17 | 2024-10-15 | 0.067 | 23,686,000 | +0 | 0.27% | 1,586,962 |
| 2024-10-16 | 2024-10-14 | 0.075 | 23,686,000 | +0 | 0.27% | 1,776,450 |
| 2024-10-15 | 2024-10-10 | 0.078 | 23,686,000 | +0 | 0.27% | 1,847,508 |
| 2024-10-14 | 2024-10-09 | 0.073 | 23,686,000 | +0 | 0.27% | 1,729,078 |
| 2024-10-10 | 2024-10-08 | 0.073 | 23,686,000 | +0 | 0.27% | 1,729,078 |
| 2024-10-09 | 2024-10-07 | 0.080 | 23,686,000 | +0 | 0.27% | 1,894,880 |
| 2024-10-08 | 2024-10-04 | 0.068 | 23,686,000 | +0 | 0.27% | 1,610,648 |
| 2024-10-07 | 2024-10-03 | 0.064 | 23,686,000 | +0 | 0.27% | 1,515,904 |
| 2024-10-04 | 2024-10-02 | 0.068 | 23,686,000 | +0 | 0.27% | 1,610,648 |
| 2024-10-03 | 2024-09-30 | 0.072 | 23,686,000 | +0 | 0.27% | 1,705,392 |
| 2024-10-02 | 2024-09-27 | 0.073 | 23,686,000 | +0 | 0.27% | 1,729,078 |
| 2024-09-30 | 2024-09-26 | 0.076 | 23,686,000 | +0 | 0.27% | 1,800,136 |
| 2024-09-27 | 2024-09-25 | 0.080 | 23,686,000 | +0 | 0.27% | 1,894,880 |
| 2024-09-26 | 2024-09-24 | 0.073 | 23,686,000 | +0 | 0.27% | 1,729,078 |
| 2024-09-25 | 2024-09-23 | 0.073 | 23,686,000 | +0 | 0.27% | 1,729,078 |
| 2024-09-24 | 2024-09-20 | 0.073 | 23,686,000 | +0 | 0.27% | 1,729,078 |
| 2024-09-23 | 2024-09-19 | 0.074 | 23,686,000 | +0 | 0.27% | 1,752,764 |
| 2024-09-20 | 2024-09-17 | 0.075 | 23,686,000 | +0 | 0.27% | 1,776,450 |
| 2024-09-19 | 2024-09-16 | 0.078 | 23,686,000 | +0 | 0.27% | 1,847,508 |
| 2024-09-17 | 2024-09-13 | 0.072 | 23,686,000 | +0 | 0.27% | 1,705,392 |
| 2024-09-16 | 2024-09-12 | 0.062 | 23,686,000 | +0 | 0.27% | 1,468,532 |
| 2024-09-13 | 2024-09-11 | 0.058 | 23,686,000 | +0 | 0.27% | 1,373,788 |
| 2024-09-12 | 2024-09-10 | 0.058 | 23,686,000 | +0 | 0.27% | 1,373,788 |
| 2024-09-11 | 2024-09-09 | 0.060 | 23,686,000 | +0 | 0.27% | 1,421,160 |
| 2024-09-10 | 2024-09-05 | 0.059 | 23,686,000 | +0 | 0.27% | 1,397,474 |
| 2024-09-09 | 2024-09-04 | 0.063 | 23,686,000 | +0 | 0.27% | 1,492,218 |
| 2024-09-05 | 2024-09-03 | 0.058 | 23,686,000 | +0 | 0.27% | 1,373,788 |
| 2024-09-04 | 2024-09-02 | 0.063 | 23,686,000 | +0 | 0.27% | 1,492,218 |
| 2024-09-03 | 2024-08-30 | 0.063 | 23,686,000 | +0 | 0.27% | 1,492,218 |
| 2024-09-02 | 2024-08-29 | 0.062 | 23,686,000 | +0 | 0.27% | 1,468,532 |
| 2024-08-30 | 2024-08-28 | 0.065 | 23,686,000 | +0 | 0.27% | 1,539,590 |
| 2024-08-29 | 2024-08-27 | 0.071 | 23,686,000 | +0 | 0.27% | 1,681,706 |
| 2024-08-28 | 2024-08-26 | 0.060 | 23,686,000 | +0 | 0.27% | 1,421,160 |
| 2024-08-27 | 2024-08-23 | 0.060 | 23,686,000 | +0 | 0.27% | 1,421,160 |
| 2024-08-26 | 2024-08-22 | 0.059 | 23,686,000 | +0 | 0.27% | 1,397,474 |
| 2024-08-23 | 2024-08-21 | 0.059 | 23,686,000 | +0 | 0.27% | 1,397,474 |
| 2024-08-22 | 2024-08-20 | 0.063 | 23,686,000 | +0 | 0.27% | 1,492,218 |
| 2024-08-21 | 2024-08-19 | 0.066 | 23,686,000 | +0 | 0.27% | 1,563,276 |
| 2024-08-20 | 2024-08-16 | 0.066 | 23,686,000 | +0 | 0.27% | 1,563,276 |
| 2024-08-19 | 2024-08-15 | 0.065 | 23,686,000 | +0 | 0.27% | 1,539,590 |
| 2024-08-16 | 2024-08-14 | 0.067 | 23,686,000 | +0 | 0.27% | 1,586,962 |
| 2024-08-15 | 2024-08-13 | 0.067 | 23,686,000 | +0 | 0.27% | 1,586,962 |
| 2024-08-14 | 2024-08-12 | 0.067 | 23,686,000 | +0 | 0.27% | 1,586,962 |
| 2024-08-13 | 2024-08-09 | 0.055 | 23,686,000 | +0 | 0.27% | 1,302,730 |
| 2024-08-12 | 2024-08-08 | 0.059 | 23,686,000 | +0 | 0.27% | 1,397,474 |
| 2024-08-09 | 2024-08-07 | 0.057 | 23,686,000 | +0 | 0.27% | 1,350,102 |
| 2024-08-08 | 2024-08-06 | 0.063 | 23,686,000 | +0 | 0.27% | 1,492,218 |
| 2024-08-07 | 2024-08-05 | 0.062 | 23,686,000 | +0 | 0.27% | 1,468,532 |
| 2024-08-06 | 2024-08-02 | 0.069 | 23,686,000 | +0 | 0.27% | 1,634,334 |
| 2024-08-05 | 2024-08-01 | 0.070 | 23,686,000 | +0 | 0.27% | 1,658,020 |
| 2024-08-02 | 2024-07-31 | 0.070 | 23,686,000 | +0 | 0.27% | 1,658,020 |
| 2024-08-01 | 2024-07-30 | 0.068 | 23,686,000 | +0 | 0.27% | 1,610,648 |
| 2024-07-31 | 2024-07-29 | 0.069 | 23,686,000 | +0 | 0.27% | 1,634,334 |
| 2024-07-30 | 2024-07-26 | 0.069 | 23,686,000 | +0 | 0.27% | 1,634,334 |
| 2024-07-29 | 2024-07-25 | 0.065 | 23,686,000 | +0 | 0.27% | 1,539,590 |
| 2024-07-26 | 2024-07-24 | 0.065 | 23,686,000 | +0 | 0.27% | 1,539,590 |
| 2024-07-25 | 2024-07-23 | 0.065 | 23,686,000 | +0 | 0.27% | 1,539,590 |
| 2024-07-24 | 2024-07-22 | 0.067 | 23,686,000 | +0 | 0.27% | 1,586,962 |
| 2024-07-23 | 2024-07-19 | 0.068 | 23,686,000 | +0 | 0.27% | 1,610,648 |
| 2024-07-22 | 2024-07-18 | 0.064 | 23,686,000 | +0 | 0.27% | 1,515,904 |
| 2024-07-19 | 2024-07-17 | 0.062 | 23,686,000 | +0 | 0.27% | 1,468,532 |
| 2024-07-18 | 2024-07-16 | 0.066 | 23,686,000 | +0 | 0.27% | 1,563,276 |
| 2024-07-17 | 2024-07-15 | 0.066 | 23,686,000 | +0 | 0.27% | 1,563,276 |
| 2024-07-16 | 2024-07-12 | 0.065 | 23,686,000 | +0 | 0.27% | 1,539,590 |
| 2024-07-15 | 2024-07-11 | 0.067 | 23,686,000 | +0 | 0.27% | 1,586,962 |
| 2024-07-12 | 2024-07-10 | 0.063 | 23,686,000 | +0 | 0.27% | 1,492,218 |
| 2024-07-11 | 2024-07-09 | 0.062 | 23,686,000 | +0 | 0.27% | 1,468,532 |
| 2024-07-10 | 2024-07-08 | 0.065 | 23,686,000 | +0 | 0.27% | 1,539,590 |
| 2024-07-09 | 2024-07-05 | 0.071 | 23,686,000 | +0 | 0.27% | 1,681,706 |
| 2024-07-08 | 2024-07-04 | 0.088 | 23,686,000 | +0 | 0.27% | 2,084,368 |
| 2024-07-05 | 2024-07-03 | 0.087 | 23,686,000 | +0 | 0.27% | 2,060,682 |
| 2024-07-04 | 2024-07-02 | 0.088 | 23,686,000 | +0 | 0.27% | 2,084,368 |
| 2024-07-03 | 2024-06-28 | 0.090 | 23,686,000 | +0 | 0.27% | 2,131,740 |
| 2024-07-02 | 2024-06-27 | 0.083 | 23,686,000 | +0 | 0.27% | 1,965,938 |
| 2024-06-28 | 2024-06-26 | 0.083 | 23,686,000 | +0 | 0.27% | 1,965,938 |
| 2024-06-27 | 2024-06-25 | 0.082 | 23,686,000 | +0 | 0.27% | 1,942,252 |
| 2024-06-26 | 2024-06-24 | 0.083 | 23,686,000 | +0 | 0.27% | 1,965,938 |
| 2024-06-25 | 2024-06-21 | 0.077 | 23,686,000 | +0 | 0.27% | 1,823,822 |
| 2024-06-24 | 2024-06-20 | 0.083 | 23,686,000 | +0 | 0.27% | 1,965,938 |
| 2024-06-21 | 2024-06-19 | 0.091 | 23,686,000 | -6,000 | 0.27% | 2,155,426 |
| 2022-09-13 | 2022-09-08 | 0.167 | 23,692,000 | -300,000 | 0.27% | 3,956,564 |
| 2019-11-06 | 2019-11-04 | 0.179 | 23,992,000 | +1,700,000 | 0.31% | 4,294,568 |
| 2019-11-05 | 2019-11-01 | 0.175 | 22,292,000 | +2,156,000 | 0.29% | 3,901,100 |
| 2019-11-01 | 2019-10-30 | 0.183 | 20,136,000 | +3,530,000 | 0.26% | 3,684,888 |
| 2019-10-31 | 2019-10-29 | 0.176 | 16,606,000 | +6,098,000 | 0.22% | 2,922,656 |
| 2019-10-30 | 2019-10-28 | 0.177 | 10,508,000 | +10,000,000 | 0.14% | 1,859,916 |
| 2019-02-20 | 2019-02-18 | 0.060 | 508,000 | -452,000 | 0.01% | 30,480 |
| 2019-02-19 | 2019-02-15 | 0.050 | 960,000 | +452,000 | 0.02% | 48,000 |
| 2019-01-08 | 2019-01-04 | 0.049 | 508,000 | -300,000 | 0.01% | 24,892 |
| 2019-01-07 | 2019-01-03 | 0.045 | 808,000 | -380,000 | 0.01% | 36,360 |
| 2019-01-04 | 2019-01-02 | 0.043 | 1,188,000 | +380,000 | 0.02% | 51,084 |
| 2018-12-27 | 2018-12-20 | 0.051 | 808,000 | +300,000 | 0.01% | 41,208 |
| 2018-12-13 | 2018-12-11 | 0.050 | 508,000 | -200,000 | 0.01% | 25,400 |
| 2018-12-12 | 2018-12-10 | 0.054 | 708,000 | +200,000 | 0.01% | 38,232 |
| 2018-11-12 | 2018-11-08 | 0.065 | 508,000 | -578,000 | 0.01% | 33,020 |
| 2018-11-09 | 2018-11-07 | 0.062 | 1,086,000 | +274,000 | 0.02% | 67,332 |
| 2018-11-08 | 2018-11-06 | 0.063 | 812,000 | +304,000 | 0.01% | 51,156 |
| 2018-07-26 | 2018-07-24 | 0.067 | 508,000 | -178,000 | 0.01% | 34,036 |
| 2018-07-25 | 2018-07-23 | 0.063 | 686,000 | +178,000 | 0.01% | 43,218 |
| 2018-07-24 | 2018-07-20 | 0.073 | 508,000 | -284,000 | 0.01% | 37,084 |
| 2018-07-23 | 2018-07-19 | 0.069 | 792,000 | -116,000 | 0.01% | 54,648 |
| 2018-07-19 | 2018-07-17 | 0.074 | 908,000 | +400,000 | 0.01% | 67,192 |
| 2018-05-09 | 2018-05-07 | 0.092 | 508,000 | -390,000 | 0.01% | 46,736 |
| 2018-05-02 | 2018-04-27 | 0.086 | 898,000 | -94,000 | 0.01% | 77,228 |
| 2018-04-30 | 2018-04-26 | 0.087 | 992,000 | +484,000 | 0.02% | 86,304 |
| 2018-04-11 | 2018-04-09 | 0.098 | 508,000 | -376,000 | 0.01% | 49,784 |
| 2018-04-10 | 2018-04-06 | 0.097 | 884,000 | +376,000 | 0.01% | 85,748 |
| 2018-04-06 | 2018-04-03 | 0.101 | 508,000 | -248,000 | 0.01% | 51,308 |
| 2018-04-03 | 2018-03-28 | 0.100 | 756,000 | -92,000 | 0.01% | 75,600 |
| 2018-03-29 | 2018-03-27 | 0.099 | 848,000 | -60,000 | 0.01% | 83,952 |
| 2018-03-26 | 2018-03-22 | 0.101 | 908,000 | -84,000 | 0.01% | 91,708 |
| 2018-03-20 | 2018-03-16 | 0.103 | 992,000 | +300,000 | 0.02% | 102,176 |
| 2018-03-19 | 2018-03-15 | 0.107 | 692,000 | -220,000 | 0.01% | 74,044 |
| 2018-03-15 | 2018-03-13 | 0.107 | 912,000 | -36,000 | 0.01% | 97,584 |
| 2018-03-14 | 2018-03-12 | 0.107 | 948,000 | +440,000 | 0.01% | 101,436 |
| 2018-03-13 | 2018-03-09 | 0.109 | 508,000 | -500,000 | 0.01% | 55,372 |
| 2018-02-27 | 2018-02-23 | 0.107 | 1,008,000 | +500,000 | 0.02% | 107,856 |
| 2017-02-17 | 2017-02-15 | 0.175 | 508,000 | -74,000 | 0.01% | 88,900 |
| 2017-01-16 | 2017-01-12 | 0.220 | 582,000 | -68,000 | 0.01% | 128,040 |
| 2017-01-09 | 2017-01-05 | 0.228 | 650,000 | +68,000 | 0.01% | 148,200 |
| 2016-12-16 | 2016-12-14 | 0.212 | 582,000 | -400,000 | 0.01% | 123,384 |
| 2016-12-13 | 2016-12-09 | 0.234 | 982,000 | +24,000 | 0.02% | 229,788 |
| 2016-12-09 | 2016-12-07 | 0.255 | 958,000 | +50,000 | 0.01% | 244,290 |
| 2016-12-08 | 2016-12-06 | 0.260 | 908,000 | -70,000 | 0.01% | 236,080 |
| 2016-12-06 | 2016-12-02 | 0.239 | 978,000 | +30,000 | 0.02% | 233,742 |
| 2016-12-05 | 2016-12-01 | 0.240 | 948,000 | +40,000 | 0.01% | 227,520 |
| 2016-11-28 | 2016-11-24 | 0.142 | 908,000 | -266,000 | 0.01% | 128,936 |
| 2016-11-25 | 2016-11-23 | 0.132 | 1,174,000 | -54,000 | 0.02% | 154,968 |
| 2016-11-24 | 2016-11-22 | 0.130 | 1,228,000 | +320,000 | 0.02% | 159,640 |
| 2016-05-30 | 2016-05-26 | 0.182 | 908,000 | -200,000 | 0.01% | 165,256 |
| 2016-05-27 | 2016-05-25 | 0.174 | 1,108,000 | -154,000 | 0.02% | 192,792 |
| 2016-05-24 | 2016-05-20 | 0.162 | 1,262,000 | -182,000 | 0.02% | 204,444 |
| 2016-05-17 | 2016-05-13 | 0.160 | 1,444,000 | +84,000 | 0.02% | 231,040 |
| 2016-05-11 | 2016-05-09 | 0.163 | 1,360,000 | +250,000 | 0.02% | 221,680 |
| 2016-05-03 | 2016-04-28 | 0.186 | 1,110,000 | +100,000 | 0.02% | 206,460 |
| 2016-04-29 | 2016-04-27 | 0.188 | 1,010,000 | +200,000 | 0.02% | 189,880 |
| 2016-04-28 | 2016-04-26 | 0.195 | 810,000 | +302,000 | 0.01% | 157,950 |
| 2015-12-29 | 2015-12-24 | 0.217 | 508,000 | -156,000 | 0.01% | 110,236 |
| 2015-12-28 | 2015-12-22 | 0.207 | 664,000 | -12,000 | 0.01% | 137,448 |
| 2015-12-22 | 2015-12-18 | 0.208 | 676,000 | +168,000 | 0.01% | 140,608 |
| 2015-11-27 | 2015-11-25 | 0.255 | 508,000 | -138,000 | 0.01% | 129,540 |
| 2015-11-25 | 2015-11-23 | 0.250 | 646,000 | +138,000 | 0.01% | 161,500 |
| 2015-11-19 | 2015-11-17 | 0.265 | 508,000 | -150,000 | 0.01% | 134,620 |
| 2015-11-18 | 2015-11-16 | 0.250 | 658,000 | +150,000 | 0.01% | 164,500 |
| 2015-11-16 | 2015-11-12 | 0.270 | 508,000 | -150,000 | 0.01% | 137,160 |
| 2015-11-12 | 2015-11-10 | 0.275 | 658,000 | +22,000 | 0.01% | 180,950 |
| 2015-10-30 | 2015-10-28 | 0.310 | 636,000 | +128,000 | 0.01% | 197,160 |
| 2015-10-28 | 2015-10-26 | 0.315 | 508,000 | -120,000 | 0.01% | 160,020 |
| 2015-10-27 | 2015-10-23 | 0.320 | 628,000 | +120,000 | 0.01% | 200,960 |
| 2015-08-11 | 2015-08-07 | 0.380 | 508,000 | -60,000 | 0.02% | 193,040 |
| 2015-08-07 | 2015-08-05 | 0.370 | 568,000 | +60,000 | 0.02% | 210,160 |
| 2015-07-03 | 2015-06-30 | 0.370 | 508,000 | -8,000 | 0.02% | 187,960 |
| 2015-04-21 | 2015-04-17 | 0.340 | 516,000 | -100,000 | 0.02% | 175,440 |
| 2015-03-12 | 2015-03-10 | 0.236 | 616,000 | -100,000 | 0.02% | 145,376 |
| 2015-02-11 | 2015-02-09 | 0.206 | 716,000 | +100,000 | 0.02% | 147,496 |
| 2015-01-20 | 2015-01-16 | 0.239 | 616,000 | +200,000 | 0.02% | 147,224 |
| 2014-12-08 | 2014-12-04 | 0.280 | 416,000 | +100,000 | 0.01% | 116,480 |
| 2014-09-26 | 2014-09-24 | 0.330 | 316,000 | -38,000 | 0.01% | 104,280 |
| 2014-09-24 | 2014-09-22 | 0.320 | 354,000 | +14,000 | 0.01% | 113,280 |
| 2014-09-23 | 2014-09-19 | 0.325 | 340,000 | +24,000 | 0.01% | 110,500 |
| 2014-09-19 | 2014-09-17 | 0.310 | 316,000 | -200,000 | 0.01% | 97,960 |
| 2014-09-16 | 2014-09-12 | 0.325 | 516,000 | -80,000 | 0.02% | 167,700 |
| 2014-09-01 | 2014-08-28 | 0.300 | 596,000 | +200,000 | 0.02% | 178,800 |
| 2014-07-28 | 2014-07-24 | 0.295 | 396,000 | +40,000 | 0.01% | 116,820 |
| 2014-07-18 | 2014-07-16 | 0.330 | 356,000 | +40,000 | 0.01% | 117,480 |
| 2014-06-11 | 2014-06-09 | 0.375 | 316,000 | -50,000 | 0.01% | 118,500 |
| 2014-06-09 | 2014-06-05 | 0.330 | 366,000 | -30,000 | 0.01% | 120,780 |
| 2014-06-05 | 2014-06-03 | 0.320 | 396,000 | -100,000 | 0.01% | 126,720 |
| 2014-06-04 | 2014-05-30 | 0.280 | 496,000 | +150,000 | 0.02% | 138,880 |
| 2014-05-26 | 2014-05-22 | 0.290 | 346,000 | +30,000 | 0.01% | 100,340 |
| 2014-04-02 | 2014-03-31 | 0.320 | 316,000 | -60,000 | 0.01% | 101,120 |
| 2014-03-07 | 2014-03-05 | 0.475 | 376,000 | +100,000 | 0.01% | 178,600 |
| 2014-01-22 | 2014-01-20 | 0.570 | 276,000 | +200,000 | 0.01% | 157,320 |
| 2013-12-04 | 2013-12-02 | 0.650 | 76,000 | -192,000 | 0.00% | 49,400 |
| 2013-10-23 | 2013-10-21 | 0.610 | 268,000 | +200,000 | 0.01% | 163,480 |
| 2013-09-19 | 2013-09-17 | 0.590 | 68,000 | -28,000 | 0.00% | 40,120 |
| 2013-09-17 | 2013-09-13 | 0.610 | 96,000 | -2,000 | 0.00% | 58,560 |
| 2013-08-28 | 2013-08-26 | 0.620 | 98,000 | -24,000 | 0.00% | 60,760 |
| 2013-08-06 | 2013-08-02 | 0.630 | 122,000 | +24,000 | 0.00% | 76,860 |
| 2013-06-13 | 2013-06-10 | 0.700 | 98,000 | -158,000 | 0.00% | 68,600 |
| 2013-06-11 | 2013-06-07 | 0.700 | 256,000 | +128,000 | 0.01% | 179,200 |
| 2013-06-05 | 2013-06-03 | 0.690 | 128,000 | +30,000 | 0.00% | 88,320 |
| 2013-06-04 | 2013-05-31 | 0.720 | 98,000 | -54,000 | 0.00% | 70,560 |
| 2013-05-31 | 2013-05-29 | 0.730 | 152,000 | +54,000 | 0.00% | 110,960 |
| 2013-05-27 | 2013-05-23 | 0.740 | 98,000 | -48,000 | 0.00% | 72,520 |
| 2013-05-24 | 2013-05-22 | 0.770 | 146,000 | +48,000 | 0.00% | 112,420 |
| 2013-05-07 | 2013-05-03 | 0.680 | 98,000 | -100,000 | 0.00% | 66,640 |
| 2013-04-18 | 2013-04-16 | 0.640 | 198,000 | +16,000 | 0.01% | 126,720 |
| 2013-04-10 | 2013-04-08 | 0.660 | 182,000 | +16,000 | 0.01% | 120,120 |
| 2013-04-03 | 2013-03-28 | 0.670 | 166,000 | +12,000 | 0.01% | 111,220 |
| 2013-03-27 | 2013-03-25 | 0.720 | 154,000 | +32,000 | 0.00% | 110,880 |
| 2013-03-15 | 2013-03-13 | 0.770 | 122,000 | -18,000 | 0.00% | 93,940 |
| 2013-03-14 | 2013-03-12 | 0.820 | 140,000 | +30,000 | 0.00% | 114,800 |
| 2013-03-08 | 2013-03-06 | 0.890 | 110,000 | +30,000 | 0.00% | 97,900 |
| 2013-01-25 | 2013-01-23 | 0.990 | 80,000 | +60,000 | 0.00% | 79,200 |
| 2013-01-23 | 2013-01-21 | 1.010 | 20,000 | -10,000 | 0.00% | 20,200 |
| 2013-01-18 | 2013-01-16 | 0.970 | 30,000 | -60,000 | 0.00% | 29,100 |
| 2013-01-17 | 2013-01-15 | 0.990 | 90,000 | +10,000 | 0.00% | 89,100 |
| 2013-01-09 | 2013-01-07 | 1.020 | 80,000 | -6,000 | 0.00% | 81,600 |
| 2013-01-04 | 2013-01-02 | 0.890 | 86,000 | +60,000 | 0.00% | 76,540 |
| 2012-12-19 | 2012-12-17 | 0.870 | 26,000 | -50,000 | 0.00% | 22,620 |
| 2012-12-17 | 2012-12-13 | 0.840 | 76,000 | +50,000 | 0.00% | 63,840 |
| 2012-12-05 | 2012-12-03 | 0.880 | 26,000 | -54,000 | 0.00% | 22,880 |
| 2012-12-03 | 2012-11-29 | 0.900 | 80,000 | +4,000 | 0.00% | 72,000 |
| 2012-11-30 | 2012-11-28 | 0.900 | 76,000 | +50,000 | 0.00% | 68,400 |
| 2012-11-26 | 2012-11-22 | 0.920 | 26,000 | +2,000 | 0.00% | 23,920 |
| 2012-11-09 | 2012-11-07 | 1.040 | 24,000 | -44,000 | 0.00% | 24,960 |
| 2012-11-06 | 2012-11-02 | 0.930 | 68,000 | +44,000 | 0.00% | 63,240 |
| 2012-08-23 | 2012-08-21 | 0.780 | 24,000 | -22,000 | 0.00% | 18,720 |
| 2012-08-22 | 2012-08-20 | 0.930 | 46,000 | +22,000 | 0.00% | 42,780 |
| 2012-06-11 | 2012-06-07 | 1.290 | 24,000 | -6,000 | 0.00% | 30,960 |
| 2012-05-15 | 2012-05-11 | 1.431 | 30,000 | +432 | 0.00% | 42,918 |
| 2012-03-28 | 2012-03-26 | 1.613 | 29,568 | -11,828 | 0.00% | 47,699 |
| 2012-03-26 | 2012-03-22 | 1.512 | 41,396 | +25,626 | 0.00% | 62,580 |
| 2012-03-23 | 2012-03-21 | 1.826 | 15,770 | +3,943 | 0.00% | 28,800 |
| 2012-03-22 | 2012-03-20 | 1.928 | 11,827 | +11,827 | 0.00% | 22,799 |
| 2012-03-12 | 2012-03-08 | 2.029 | 0 | -11,827 | ||
| 2012-03-09 | 2012-03-07 | 1.928 | 11,827 | +11,827 | 0.00% | 22,799 |
| 2012-03-05 | 2012-03-01 | 2.161 | 0 | -11,827 | ||
| 2012-03-02 | 2012-02-29 | 2.121 | 11,827 | +1,971 | 0.00% | 25,079 |
| 2012-02-29 | 2012-02-27 | 2.110 | 9,856 | -9,856 | 0.00% | 20,800 |
| 2012-02-27 | 2012-02-23 | 2.090 | 19,712 | +7,885 | 0.00% | 41,200 |
| 2012-02-24 | 2012-02-22 | 2.171 | 11,827 | +3,942 | 0.00% | 25,679 |
| 2012-02-23 | 2012-02-21 | 1.826 | 7,885 | +7,885 | 0.00% | 14,400 |
| 2012-02-17 | 2012-02-15 | 1.907 | 0 | -9,856 | ||
| 2012-02-06 | 2012-02-02 | 1.887 | 9,856 | -9,856 | 0.00% | 18,600 |
| 2012-01-12 | 2012-01-10 | 1.684 | 19,712 | -9,856 | 0.00% | 33,200 |
| 2012-01-11 | 2012-01-09 | 1.644 | 29,568 | +9,856 | 0.00% | 48,599 |
| 2011-12-13 | 2011-12-09 | 1.573 | 19,712 | -19,712 | 0.00% | 31,000 |
| 2011-12-07 | 2011-12-05 | 1.684 | 39,424 | +19,712 | 0.00% | 66,399 |
| 2011-11-02 | 2011-10-31 | 1.867 | 19,712 | +9,856 | 0.00% | 36,800 |
| 2011-10-10 | 2011-10-06 | 1.441 | 9,856 | -7,885 | 0.00% | 14,200 |
| 2011-09-30 | 2011-09-27 | 1.384 | 17,741 | +186 | 0.00% | 24,558 |
| 2011-09-27 | 2011-09-23 | 1.446 | 17,555 | -19,505 | 0.00% | 25,380 |
| 2011-09-26 | 2011-09-22 | 1.374 | 37,060 | +19,505 | 0.00% | 50,919 |
| 2011-09-08 | 2011-09-06 | 2.276 | 17,555 | +9,753 | 0.00% | 39,960 |
| 2011-09-01 | 2011-08-30 | 2.686 | 7,802 | -7,802 | 0.00% | 20,960 |
| 2011-08-25 | 2011-08-23 | 2.481 | 15,604 | -11,704 | 0.00% | 38,719 |
| 2011-08-19 | 2011-08-17 | 2.789 | 27,308 | +11,704 | 0.00% | 76,161 |
| 2011-08-04 | 2011-08-02 | 2.963 | 15,604 | +7,802 | 0.00% | 46,239 |
| 2011-07-26 | 2011-07-22 | 2.799 | 7,802 | -5,852 | 0.00% | 21,839 |
| 2011-07-25 | 2011-07-21 | 2.717 | 13,654 | +5,852 | 0.00% | 37,100 |
| 2011-07-15 | 2011-07-13 | 2.902 | 7,802 | -7,802 | 0.00% | 22,639 |
| 2011-07-14 | 2011-07-12 | 2.707 | 15,604 | +7,802 | 0.00% | 42,239 |
| 2011-06-24 | 2011-06-22 | 2.194 | 7,802 | -9,753 | 0.00% | 17,120 |
| 2011-06-22 | 2011-06-20 | 1.948 | 17,555 | +9,753 | 0.00% | 34,200 |
| 2011-06-10 | 2011-06-08 | 2.297 | 7,802 | -9,753 | 0.00% | 17,920 |
| 2011-06-02 | 2011-05-31 | 2.163 | 17,555 | +9,753 | 0.00% | 37,980 |
| 2011-05-20 | 2011-05-18 | 2.410 | 7,802 | -5,852 | 0.00% | 18,800 |
| 2011-05-13 | 2011-05-11 | 2.358 | 13,654 | -17,555 | 0.00% | 32,200 |
| 2011-05-12 | 2011-05-09 | 2.010 | 31,209 | +9,753 | 0.00% | 62,722 |
| 2011-05-11 | 2011-05-06 | 2.030 | 21,456 | +110 | 0.00% | 43,563 |
| 2011-04-14 | 2011-04-12 | 1.731 | 21,346 | -5,822 | 0.00% | 36,960 |
| 2011-04-11 | 2011-04-07 | 1.587 | 27,168 | -17,464 | 0.00% | 43,121 |
| 2010-12-17 | 2010-12-15 | 1.175 | 44,632 | +15,524 | 0.00% | 52,439 |
| 2010-11-03 | 2010-11-01 | 1.288 | 29,108 | +29,108 | 0.00% | 37,500 |
| 2010-10-22 | 2010-10-20 | 1.268 | 0 | -11,643 | ||
| 2010-09-10 | 2010-09-08 | 1.319 | 11,643 | +11,643 | 0.00% | 15,360 |
| 2010-08-05 | 2010-08-03 | 1.247 | 0 | -91,206 | ||
| 2010-07-27 | 2010-07-23 | 1.165 | 91,206 | +91,206 | 0.00% | 106,221 |
| 2010-06-18 | 2010-06-15 | 1.604 | 0 | -41,773 | ||
| 2010-04-23 | 2010-04-21 | 2.214 | 41,773 | +25,064 | 0.00% | 92,500 |
| 2010-04-15 | 2010-04-13 | 2.406 | 16,709 | +16,709 | 0.00% | 40,200 |
| 2010-01-14 | 2010-01-12 | 3.088 | 0 | -13,367 | ||
| 2010-01-13 | 2010-01-11 | 3.172 | 13,367 | +13,367 | 0.00% | 42,399 |
| 2009-08-20 | 2009-08-18 | 2.298 | 0 | -8,355 | ||
| 2009-08-19 | 2009-08-17 | 2.334 | 8,355 | +8,355 | 0.00% | 19,501 |
| 2009-08-18 | 2009-08-14 | 2.561 | 0 | -8,355 | ||
| 2009-08-14 | 2009-08-12 | 2.442 | 8,355 | +8,355 | 0.00% | 20,401 |
| 2009-06-15 | 2009-06-11 | 2.059 | 0 | -51,798 | ||
| 2009-06-12 | 2009-06-10 | 2.119 | 51,798 | +51,798 | 0.00% | 109,739 |
| 2007-06-26 | 2007-06-22 | 4.172 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy