History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 170,000 | +0 | 0.00% | 14,960 |
| 2025-10-13 | 2025-10-09 | 0.093 | 170,000 | +0 | 0.00% | 15,810 |
| 2025-10-10 | 2025-10-08 | 0.094 | 170,000 | +0 | 0.00% | 15,980 |
| 2025-10-09 | 2025-10-06 | 0.094 | 170,000 | +0 | 0.00% | 15,980 |
| 2025-10-08 | 2025-10-03 | 0.096 | 170,000 | +0 | 0.00% | 16,320 |
| 2025-10-06 | 2025-10-02 | 0.095 | 170,000 | +0 | 0.00% | 16,150 |
| 2025-10-03 | 2025-09-30 | 0.095 | 170,000 | +0 | 0.00% | 16,150 |
| 2025-10-02 | 2025-09-29 | 0.100 | 170,000 | +0 | 0.00% | 17,000 |
| 2025-09-30 | 2025-09-26 | 0.099 | 170,000 | +0 | 0.00% | 16,830 |
| 2025-09-29 | 2025-09-25 | 0.101 | 170,000 | +0 | 0.00% | 17,170 |
| 2025-09-26 | 2025-09-24 | 0.098 | 170,000 | +0 | 0.00% | 16,660 |
| 2025-09-25 | 2025-09-23 | 0.099 | 170,000 | +0 | 0.00% | 16,830 |
| 2025-09-24 | 2025-09-22 | 0.105 | 170,000 | +0 | 0.00% | 17,850 |
| 2025-09-23 | 2025-09-19 | 0.099 | 170,000 | +0 | 0.00% | 16,830 |
| 2025-09-22 | 2025-09-18 | 0.108 | 170,000 | +0 | 0.00% | 18,360 |
| 2025-09-19 | 2025-09-17 | 0.094 | 170,000 | +0 | 0.00% | 15,980 |
| 2025-09-18 | 2025-09-16 | 0.090 | 170,000 | +0 | 0.00% | 15,300 |
| 2025-09-17 | 2025-09-15 | 0.093 | 170,000 | +0 | 0.00% | 15,810 |
| 2025-09-16 | 2025-09-12 | 0.093 | 170,000 | +0 | 0.00% | 15,810 |
| 2025-09-15 | 2025-09-11 | 0.092 | 170,000 | +0 | 0.00% | 15,640 |
| 2025-09-12 | 2025-09-10 | 0.092 | 170,000 | +0 | 0.00% | 15,640 |
| 2025-09-11 | 2025-09-09 | 0.092 | 170,000 | +0 | 0.00% | 15,640 |
| 2025-09-10 | 2025-09-08 | 0.096 | 170,000 | +0 | 0.00% | 16,320 |
| 2025-09-09 | 2025-09-05 | 0.092 | 170,000 | +0 | 0.00% | 15,640 |
| 2025-09-08 | 2025-09-04 | 0.094 | 170,000 | +0 | 0.00% | 15,980 |
| 2025-09-05 | 2025-09-03 | 0.094 | 170,000 | +0 | 0.00% | 15,980 |
| 2025-09-04 | 2025-09-02 | 0.094 | 170,000 | +0 | 0.00% | 15,980 |
| 2025-09-03 | 2025-09-01 | 0.095 | 170,000 | +0 | 0.00% | 16,150 |
| 2025-09-02 | 2025-08-29 | 0.094 | 170,000 | +0 | 0.00% | 15,980 |
| 2025-09-01 | 2025-08-28 | 0.094 | 170,000 | +0 | 0.00% | 15,980 |
| 2025-08-29 | 2025-08-27 | 0.096 | 170,000 | +0 | 0.00% | 16,320 |
| 2025-08-28 | 2025-08-26 | 0.098 | 170,000 | +0 | 0.00% | 16,660 |
| 2025-08-27 | 2025-08-25 | 0.100 | 170,000 | +0 | 0.00% | 17,000 |
| 2025-08-26 | 2025-08-22 | 0.098 | 170,000 | +0 | 0.00% | 16,660 |
| 2025-08-25 | 2025-08-21 | 0.099 | 170,000 | +0 | 0.00% | 16,830 |
| 2025-08-22 | 2025-08-20 | 0.098 | 170,000 | +0 | 0.00% | 16,660 |
| 2025-08-21 | 2025-08-19 | 0.101 | 170,000 | +0 | 0.00% | 17,170 |
| 2025-08-20 | 2025-08-18 | 0.100 | 170,000 | +0 | 0.00% | 17,000 |
| 2025-08-19 | 2025-08-15 | 0.100 | 170,000 | +0 | 0.00% | 17,000 |
| 2025-08-18 | 2025-08-14 | 0.099 | 170,000 | +0 | 0.00% | 16,830 |
| 2025-08-15 | 2025-08-13 | 0.099 | 170,000 | +0 | 0.00% | 16,830 |
| 2025-08-14 | 2025-08-12 | 0.098 | 170,000 | +0 | 0.00% | 16,660 |
| 2025-08-13 | 2025-08-11 | 0.100 | 170,000 | +0 | 0.00% | 17,000 |
| 2025-08-12 | 2025-08-08 | 0.100 | 170,000 | +0 | 0.00% | 17,000 |
| 2025-08-11 | 2025-08-07 | 0.100 | 170,000 | +0 | 0.00% | 17,000 |
| 2025-08-08 | 2025-08-06 | 0.100 | 170,000 | +0 | 0.00% | 17,000 |
| 2025-08-07 | 2025-08-05 | 0.100 | 170,000 | +0 | 0.00% | 17,000 |
| 2025-08-06 | 2025-08-04 | 0.100 | 170,000 | +0 | 0.00% | 17,000 |
| 2025-08-05 | 2025-08-01 | 0.110 | 170,000 | +0 | 0.00% | 18,700 |
| 2025-08-04 | 2025-07-31 | 0.112 | 170,000 | +0 | 0.00% | 19,040 |
| 2025-08-01 | 2025-07-30 | 0.117 | 170,000 | +0 | 0.00% | 19,890 |
| 2025-07-31 | 2025-07-29 | 0.118 | 170,000 | +0 | 0.00% | 20,060 |
| 2025-07-30 | 2025-07-28 | 0.113 | 170,000 | +0 | 0.00% | 19,210 |
| 2025-07-29 | 2025-07-25 | 0.096 | 170,000 | +0 | 0.00% | 16,320 |
| 2025-07-28 | 2025-07-24 | 0.092 | 170,000 | +0 | 0.00% | 15,640 |
| 2025-07-25 | 2025-07-23 | 0.086 | 170,000 | +0 | 0.00% | 14,620 |
| 2025-07-24 | 2025-07-22 | 0.083 | 170,000 | +0 | 0.00% | 14,110 |
| 2025-07-23 | 2025-07-21 | 0.086 | 170,000 | +0 | 0.00% | 14,620 |
| 2025-07-22 | 2025-07-18 | 0.085 | 170,000 | +0 | 0.00% | 14,450 |
| 2025-07-21 | 2025-07-17 | 0.087 | 170,000 | +0 | 0.00% | 14,790 |
| 2025-07-18 | 2025-07-16 | 0.092 | 170,000 | +0 | 0.00% | 15,640 |
| 2025-07-17 | 2025-07-15 | 0.088 | 170,000 | +0 | 0.00% | 14,960 |
| 2025-07-16 | 2025-07-14 | 0.086 | 170,000 | +0 | 0.00% | 14,620 |
| 2025-07-15 | 2025-07-11 | 0.084 | 170,000 | +0 | 0.00% | 14,280 |
| 2025-07-14 | 2025-07-10 | 0.082 | 170,000 | +0 | 0.00% | 13,940 |
| 2025-07-11 | 2025-07-09 | 0.078 | 170,000 | +0 | 0.00% | 13,260 |
| 2025-07-10 | 2025-07-08 | 0.088 | 170,000 | +0 | 0.00% | 14,960 |
| 2025-07-09 | 2025-07-07 | 0.088 | 170,000 | +0 | 0.00% | 14,960 |
| 2025-07-08 | 2025-07-04 | 0.088 | 170,000 | +0 | 0.00% | 14,960 |
| 2025-07-07 | 2025-07-03 | 0.090 | 170,000 | +0 | 0.00% | 15,300 |
| 2025-07-04 | 2025-07-02 | 0.090 | 170,000 | +0 | 0.00% | 15,300 |
| 2025-07-03 | 2025-06-30 | 0.091 | 170,000 | +0 | 0.00% | 15,470 |
| 2025-07-02 | 2025-06-27 | 0.086 | 170,000 | +0 | 0.00% | 14,620 |
| 2025-06-30 | 2025-06-26 | 0.086 | 170,000 | +0 | 0.00% | 14,620 |
| 2025-06-27 | 2025-06-25 | 0.086 | 170,000 | +0 | 0.00% | 14,620 |
| 2025-06-26 | 2025-06-24 | 0.085 | 170,000 | +0 | 0.00% | 14,450 |
| 2025-06-25 | 2025-06-23 | 0.084 | 170,000 | +0 | 0.00% | 14,280 |
| 2025-06-24 | 2025-06-20 | 0.084 | 170,000 | +0 | 0.00% | 14,280 |
| 2025-06-23 | 2025-06-19 | 0.087 | 170,000 | +0 | 0.00% | 14,790 |
| 2025-06-20 | 2025-06-18 | 0.092 | 170,000 | +0 | 0.00% | 15,640 |
| 2025-06-19 | 2025-06-17 | 0.086 | 170,000 | +0 | 0.00% | 14,620 |
| 2025-06-18 | 2025-06-16 | 0.087 | 170,000 | +0 | 0.00% | 14,790 |
| 2025-06-17 | 2025-06-13 | 0.083 | 170,000 | +0 | 0.00% | 14,110 |
| 2025-06-16 | 2025-06-12 | 0.077 | 170,000 | +0 | 0.00% | 13,090 |
| 2025-06-13 | 2025-06-11 | 0.074 | 170,000 | +0 | 0.00% | 12,580 |
| 2025-06-12 | 2025-06-10 | 0.077 | 170,000 | +0 | 0.00% | 13,090 |
| 2025-06-11 | 2025-06-09 | 0.074 | 170,000 | +0 | 0.00% | 12,580 |
| 2025-06-10 | 2025-06-06 | 0.074 | 170,000 | +0 | 0.00% | 12,580 |
| 2025-06-09 | 2025-06-05 | 0.073 | 170,000 | +0 | 0.00% | 12,410 |
| 2025-06-06 | 2025-06-04 | 0.072 | 170,000 | +0 | 0.00% | 12,240 |
| 2025-06-05 | 2025-06-03 | 0.073 | 170,000 | +0 | 0.00% | 12,410 |
| 2025-06-04 | 2025-06-02 | 0.071 | 170,000 | +0 | 0.00% | 12,070 |
| 2025-06-03 | 2025-05-30 | 0.074 | 170,000 | +0 | 0.00% | 12,580 |
| 2025-06-02 | 2025-05-29 | 0.077 | 170,000 | +0 | 0.00% | 13,090 |
| 2025-05-30 | 2025-05-28 | 0.075 | 170,000 | +0 | 0.00% | 12,750 |
| 2025-05-29 | 2025-05-27 | 0.073 | 170,000 | +0 | 0.00% | 12,410 |
| 2025-05-28 | 2025-05-26 | 0.074 | 170,000 | +0 | 0.00% | 12,580 |
| 2025-05-27 | 2025-05-23 | 0.072 | 170,000 | +0 | 0.00% | 12,240 |
| 2025-05-26 | 2025-05-22 | 0.074 | 170,000 | +0 | 0.00% | 12,580 |
| 2025-05-23 | 2025-05-21 | 0.074 | 170,000 | +0 | 0.00% | 12,580 |
| 2025-05-22 | 2025-05-20 | 0.072 | 170,000 | +0 | 0.00% | 12,240 |
| 2025-05-21 | 2025-05-19 | 0.073 | 170,000 | +0 | 0.00% | 12,410 |
| 2025-05-20 | 2025-05-16 | 0.071 | 170,000 | +0 | 0.00% | 12,070 |
| 2025-05-19 | 2025-05-15 | 0.074 | 170,000 | +0 | 0.00% | 12,580 |
| 2025-05-16 | 2025-05-14 | 0.073 | 170,000 | +0 | 0.00% | 12,410 |
| 2025-05-15 | 2025-05-13 | 0.069 | 170,000 | +0 | 0.00% | 11,730 |
| 2025-05-14 | 2025-05-12 | 0.068 | 170,000 | +0 | 0.00% | 11,560 |
| 2025-05-13 | 2025-05-09 | 0.069 | 170,000 | +0 | 0.00% | 11,730 |
| 2025-05-12 | 2025-05-08 | 0.068 | 170,000 | +0 | 0.00% | 11,560 |
| 2025-05-09 | 2025-05-07 | 0.070 | 170,000 | +0 | 0.00% | 11,900 |
| 2025-05-08 | 2025-05-06 | 0.071 | 170,000 | +0 | 0.00% | 12,070 |
| 2025-05-07 | 2025-05-02 | 0.071 | 170,000 | +0 | 0.00% | 12,070 |
| 2025-05-06 | 2025-04-30 | 0.068 | 170,000 | +0 | 0.00% | 11,560 |
| 2025-05-02 | 2025-04-29 | 0.066 | 170,000 | +0 | 0.00% | 11,220 |
| 2025-04-30 | 2025-04-28 | 0.066 | 170,000 | +0 | 0.00% | 11,220 |
| 2025-04-29 | 2025-04-25 | 0.066 | 170,000 | +0 | 0.00% | 11,220 |
| 2025-04-28 | 2025-04-24 | 0.065 | 170,000 | +0 | 0.00% | 11,050 |
| 2025-04-25 | 2025-04-23 | 0.070 | 170,000 | +0 | 0.00% | 11,900 |
| 2025-04-24 | 2025-04-22 | 0.069 | 170,000 | +0 | 0.00% | 11,730 |
| 2025-04-23 | 2025-04-17 | 0.071 | 170,000 | +0 | 0.00% | 12,070 |
| 2025-04-22 | 2025-04-16 | 0.068 | 170,000 | +0 | 0.00% | 11,560 |
| 2025-04-17 | 2025-04-15 | 0.068 | 170,000 | +0 | 0.00% | 11,560 |
| 2025-04-16 | 2025-04-14 | 0.070 | 170,000 | +0 | 0.00% | 11,900 |
| 2025-04-15 | 2025-04-11 | 0.068 | 170,000 | +0 | 0.00% | 11,560 |
| 2025-04-14 | 2025-04-10 | 0.067 | 170,000 | +0 | 0.00% | 11,390 |
| 2025-04-11 | 2025-04-09 | 0.071 | 170,000 | +0 | 0.00% | 12,070 |
| 2025-04-10 | 2025-04-08 | 0.070 | 170,000 | +0 | 0.00% | 11,900 |
| 2025-04-09 | 2025-04-07 | 0.066 | 170,000 | +0 | 0.00% | 11,220 |
| 2025-04-08 | 2025-04-03 | 0.075 | 170,000 | +0 | 0.00% | 12,750 |
| 2025-04-07 | 2025-04-02 | 0.074 | 170,000 | +0 | 0.00% | 12,580 |
| 2025-04-03 | 2025-04-01 | 0.075 | 170,000 | +0 | 0.00% | 12,750 |
| 2025-04-02 | 2025-03-31 | 0.072 | 170,000 | +0 | 0.00% | 12,240 |
| 2025-04-01 | 2025-03-28 | 0.076 | 170,000 | +0 | 0.00% | 12,920 |
| 2025-03-31 | 2025-03-27 | 0.076 | 170,000 | +0 | 0.00% | 12,920 |
| 2025-03-28 | 2025-03-26 | 0.074 | 170,000 | +0 | 0.00% | 12,580 |
| 2025-03-27 | 2025-03-25 | 0.072 | 170,000 | +0 | 0.00% | 12,240 |
| 2025-03-26 | 2025-03-24 | 0.072 | 170,000 | +0 | 0.00% | 12,240 |
| 2025-03-25 | 2025-03-21 | 0.073 | 170,000 | +0 | 0.00% | 12,410 |
| 2025-03-24 | 2025-03-20 | 0.073 | 170,000 | +0 | 0.00% | 12,410 |
| 2025-03-21 | 2025-03-19 | 0.073 | 170,000 | +0 | 0.00% | 12,410 |
| 2025-03-20 | 2025-03-18 | 0.074 | 170,000 | +0 | 0.00% | 12,580 |
| 2025-03-19 | 2025-03-17 | 0.082 | 170,000 | +0 | 0.00% | 13,940 |
| 2025-03-18 | 2025-03-14 | 0.074 | 170,000 | +0 | 0.00% | 12,580 |
| 2025-03-17 | 2025-03-13 | 0.073 | 170,000 | +0 | 0.00% | 12,410 |
| 2025-03-14 | 2025-03-12 | 0.073 | 170,000 | +0 | 0.00% | 12,410 |
| 2025-03-13 | 2025-03-11 | 0.072 | 170,000 | +0 | 0.00% | 12,240 |
| 2025-03-12 | 2025-03-10 | 0.073 | 170,000 | +0 | 0.00% | 12,410 |
| 2025-03-11 | 2025-03-07 | 0.075 | 170,000 | +0 | 0.00% | 12,750 |
| 2025-03-10 | 2025-03-06 | 0.073 | 170,000 | +0 | 0.00% | 12,410 |
| 2025-03-07 | 2025-03-05 | 0.074 | 170,000 | +0 | 0.00% | 12,580 |
| 2025-03-06 | 2025-03-04 | 0.077 | 170,000 | +0 | 0.00% | 13,090 |
| 2025-03-05 | 2025-03-03 | 0.075 | 170,000 | +0 | 0.00% | 12,750 |
| 2025-03-04 | 2025-02-28 | 0.079 | 170,000 | +0 | 0.00% | 13,430 |
| 2025-03-03 | 2025-02-27 | 0.082 | 170,000 | +0 | 0.00% | 13,940 |
| 2025-02-28 | 2025-02-26 | 0.083 | 170,000 | +0 | 0.00% | 14,110 |
| 2025-02-27 | 2025-02-25 | 0.081 | 170,000 | +0 | 0.00% | 13,770 |
| 2025-02-26 | 2025-02-24 | 0.082 | 170,000 | +0 | 0.00% | 13,940 |
| 2025-02-25 | 2025-02-21 | 0.081 | 170,000 | +0 | 0.00% | 13,770 |
| 2025-02-24 | 2025-02-20 | 0.080 | 170,000 | +0 | 0.00% | 13,600 |
| 2025-02-21 | 2025-02-19 | 0.082 | 170,000 | +0 | 0.00% | 13,940 |
| 2025-02-20 | 2025-02-18 | 0.092 | 170,000 | +0 | 0.00% | 15,640 |
| 2025-02-19 | 2025-02-17 | 0.092 | 170,000 | +0 | 0.00% | 15,640 |
| 2025-02-18 | 2025-02-14 | 0.089 | 170,000 | +0 | 0.00% | 15,130 |
| 2025-02-17 | 2025-02-13 | 0.087 | 170,000 | +0 | 0.00% | 14,790 |
| 2025-02-14 | 2025-02-12 | 0.087 | 170,000 | +0 | 0.00% | 14,790 |
| 2025-02-13 | 2025-02-11 | 0.087 | 170,000 | +0 | 0.00% | 14,790 |
| 2025-02-12 | 2025-02-10 | 0.091 | 170,000 | +0 | 0.00% | 15,470 |
| 2025-02-11 | 2025-02-07 | 0.093 | 170,000 | +0 | 0.00% | 15,810 |
| 2025-02-10 | 2025-02-06 | 0.093 | 170,000 | +0 | 0.00% | 15,810 |
| 2025-02-07 | 2025-02-05 | 0.098 | 170,000 | +0 | 0.00% | 16,660 |
| 2025-02-06 | 2025-02-04 | 0.099 | 170,000 | +0 | 0.00% | 16,830 |
| 2025-02-05 | 2025-02-03 | 0.091 | 170,000 | +0 | 0.00% | 15,470 |
| 2025-02-04 | 2025-01-28 | 0.091 | 170,000 | +0 | 0.00% | 15,470 |
| 2025-02-03 | 2025-01-24 | 0.093 | 170,000 | +0 | 0.00% | 15,810 |
| 2025-01-27 | 2025-01-23 | 0.092 | 170,000 | +0 | 0.00% | 15,640 |
| 2025-01-24 | 2025-01-22 | 0.099 | 170,000 | +0 | 0.00% | 16,830 |
| 2025-01-23 | 2025-01-21 | 0.099 | 170,000 | +0 | 0.00% | 16,830 |
| 2025-01-22 | 2025-01-20 | 0.099 | 170,000 | +0 | 0.00% | 16,830 |
| 2025-01-21 | 2025-01-17 | 0.099 | 170,000 | +0 | 0.00% | 16,830 |
| 2025-01-20 | 2025-01-16 | 0.101 | 170,000 | +0 | 0.00% | 17,170 |
| 2025-01-17 | 2025-01-15 | 0.100 | 170,000 | +0 | 0.00% | 17,000 |
| 2025-01-16 | 2025-01-14 | 0.100 | 170,000 | +0 | 0.00% | 17,000 |
| 2025-01-15 | 2025-01-13 | 0.099 | 170,000 | +0 | 0.00% | 16,830 |
| 2025-01-14 | 2025-01-10 | 0.100 | 170,000 | +0 | 0.00% | 17,000 |
| 2025-01-13 | 2025-01-09 | 0.099 | 170,000 | +0 | 0.00% | 16,830 |
| 2025-01-10 | 2025-01-08 | 0.100 | 170,000 | +0 | 0.00% | 17,000 |
| 2025-01-09 | 2025-01-07 | 0.100 | 170,000 | +0 | 0.00% | 17,000 |
| 2025-01-08 | 2025-01-06 | 0.103 | 170,000 | +0 | 0.00% | 17,510 |
| 2025-01-07 | 2025-01-03 | 0.103 | 170,000 | +0 | 0.00% | 17,510 |
| 2025-01-06 | 2025-01-02 | 0.100 | 170,000 | +0 | 0.00% | 17,000 |
| 2025-01-03 | 2024-12-31 | 0.106 | 170,000 | +0 | 0.00% | 18,020 |
| 2025-01-02 | 2024-12-27 | 0.101 | 170,000 | +0 | 0.00% | 17,170 |
| 2024-12-30 | 2024-12-24 | 0.103 | 170,000 | +0 | 0.00% | 17,510 |
| 2024-12-27 | 2024-12-20 | 0.100 | 170,000 | +0 | 0.00% | 17,000 |
| 2024-12-23 | 2024-12-19 | 0.091 | 170,000 | +0 | 0.00% | 15,470 |
| 2024-12-20 | 2024-12-18 | 0.092 | 170,000 | +0 | 0.00% | 15,640 |
| 2024-12-19 | 2024-12-17 | 0.094 | 170,000 | +0 | 0.00% | 15,980 |
| 2024-12-18 | 2024-12-16 | 0.096 | 170,000 | +0 | 0.00% | 16,320 |
| 2024-12-17 | 2024-12-13 | 0.095 | 170,000 | +0 | 0.00% | 16,150 |
| 2024-12-16 | 2024-12-12 | 0.099 | 170,000 | +0 | 0.00% | 16,830 |
| 2024-12-13 | 2024-12-11 | 0.111 | 170,000 | +0 | 0.00% | 18,870 |
| 2024-12-12 | 2024-12-10 | 0.106 | 170,000 | +0 | 0.00% | 18,020 |
| 2024-12-11 | 2024-12-09 | 0.098 | 170,000 | +0 | 0.00% | 16,660 |
| 2024-12-10 | 2024-12-06 | 0.092 | 170,000 | +0 | 0.00% | 15,640 |
| 2024-12-09 | 2024-12-05 | 0.088 | 170,000 | +0 | 0.00% | 14,960 |
| 2024-12-06 | 2024-12-04 | 0.088 | 170,000 | +0 | 0.00% | 14,960 |
| 2024-12-05 | 2024-12-03 | 0.086 | 170,000 | +0 | 0.00% | 14,620 |
| 2024-12-04 | 2024-12-02 | 0.086 | 170,000 | +0 | 0.00% | 14,620 |
| 2024-12-03 | 2024-11-29 | 0.084 | 170,000 | +0 | 0.00% | 14,280 |
| 2024-12-02 | 2024-11-28 | 0.085 | 170,000 | +0 | 0.00% | 14,450 |
| 2024-11-29 | 2024-11-27 | 0.085 | 170,000 | +0 | 0.00% | 14,450 |
| 2024-11-28 | 2024-11-26 | 0.085 | 170,000 | +0 | 0.00% | 14,450 |
| 2024-11-27 | 2024-11-25 | 0.084 | 170,000 | +0 | 0.00% | 14,280 |
| 2024-11-26 | 2024-11-22 | 0.082 | 170,000 | +0 | 0.00% | 13,940 |
| 2024-11-25 | 2024-11-21 | 0.080 | 170,000 | +0 | 0.00% | 13,600 |
| 2024-11-22 | 2024-11-20 | 0.079 | 170,000 | +0 | 0.00% | 13,430 |
| 2024-11-21 | 2024-11-19 | 0.075 | 170,000 | +0 | 0.00% | 12,750 |
| 2024-11-20 | 2024-11-18 | 0.076 | 170,000 | +0 | 0.00% | 12,920 |
| 2024-11-19 | 2024-11-15 | 0.072 | 170,000 | +0 | 0.00% | 12,240 |
| 2024-11-18 | 2024-11-14 | 0.072 | 170,000 | +0 | 0.00% | 12,240 |
| 2024-11-15 | 2024-11-13 | 0.073 | 170,000 | +0 | 0.00% | 12,410 |
| 2024-11-14 | 2024-11-12 | 0.064 | 170,000 | +0 | 0.00% | 10,880 |
| 2024-11-13 | 2024-11-11 | 0.063 | 170,000 | +0 | 0.00% | 10,710 |
| 2024-11-12 | 2024-11-08 | 0.065 | 170,000 | +0 | 0.00% | 11,050 |
| 2024-11-11 | 2024-11-07 | 0.066 | 170,000 | +0 | 0.00% | 11,220 |
| 2024-11-08 | 2024-11-06 | 0.068 | 170,000 | +0 | 0.00% | 11,560 |
| 2024-11-07 | 2024-11-05 | 0.067 | 170,000 | +0 | 0.00% | 11,390 |
| 2024-11-06 | 2024-11-04 | 0.065 | 170,000 | +0 | 0.00% | 11,050 |
| 2024-11-05 | 2024-11-01 | 0.068 | 170,000 | +0 | 0.00% | 11,560 |
| 2024-11-04 | 2024-10-31 | 0.065 | 170,000 | +0 | 0.00% | 11,050 |
| 2024-11-01 | 2024-10-30 | 0.065 | 170,000 | +0 | 0.00% | 11,050 |
| 2024-10-31 | 2024-10-29 | 0.066 | 170,000 | +0 | 0.00% | 11,220 |
| 2024-10-30 | 2024-10-28 | 0.067 | 170,000 | +0 | 0.00% | 11,390 |
| 2024-10-29 | 2024-10-25 | 0.069 | 170,000 | +0 | 0.00% | 11,730 |
| 2024-10-28 | 2024-10-24 | 0.066 | 170,000 | +0 | 0.00% | 11,220 |
| 2024-10-25 | 2024-10-23 | 0.068 | 170,000 | +0 | 0.00% | 11,560 |
| 2024-10-24 | 2024-10-22 | 0.066 | 170,000 | +0 | 0.00% | 11,220 |
| 2024-10-23 | 2024-10-21 | 0.066 | 170,000 | +0 | 0.00% | 11,220 |
| 2024-10-22 | 2024-10-18 | 0.066 | 170,000 | +0 | 0.00% | 11,220 |
| 2024-10-21 | 2024-10-17 | 0.065 | 170,000 | +10,000 | 0.00% | 11,050 |
| 2023-06-12 | 2023-06-08 | 0.097 | 160,000 | -100,000 | 0.00% | 15,520 |
| 2023-06-08 | 2023-06-06 | 0.095 | 260,000 | +100,000 | 0.00% | 24,700 |
| 2023-05-09 | 2023-05-05 | 0.116 | 160,000 | -100,000 | 0.00% | 18,560 |
| 2022-11-09 | 2022-11-07 | 0.160 | 260,000 | +100,000 | 0.00% | 41,600 |
| 2022-10-26 | 2022-10-24 | 0.178 | 160,000 | -128,000 | 0.00% | 28,480 |
| 2022-09-16 | 2022-09-14 | 0.193 | 288,000 | +128,000 | 0.00% | 55,584 |
| 2022-07-28 | 2022-07-26 | 0.146 | 160,000 | -80,000 | 0.00% | 23,360 |
| 2022-06-27 | 2022-06-23 | 0.158 | 240,000 | +80,000 | 0.00% | 37,920 |
| 2022-01-26 | 2022-01-24 | 0.186 | 160,000 | -22,000 | 0.00% | 29,760 |
| 2022-01-24 | 2022-01-20 | 0.184 | 182,000 | +22,000 | 0.00% | 33,488 |
| 2021-12-30 | 2021-12-28 | 0.121 | 160,000 | -58,000 | 0.00% | 19,360 |
| 2021-12-06 | 2021-12-02 | 0.144 | 218,000 | +58,000 | 0.00% | 31,392 |
| 2021-09-24 | 2021-09-21 | 0.335 | 160,000 | -10,000 | 0.00% | 53,600 |
| 2021-08-26 | 2021-08-24 | 0.310 | 170,000 | -10,000 | 0.00% | 52,700 |
| 2021-08-03 | 2021-07-30 | 0.223 | 180,000 | -86,000 | 0.00% | 40,140 |
| 2021-07-23 | 2021-07-21 | 0.228 | 266,000 | -2,000 | 0.00% | 60,648 |
| 2021-06-29 | 2021-06-25 | 0.229 | 268,000 | +40,000 | 0.00% | 61,372 |
| 2021-06-23 | 2021-06-21 | 0.208 | 228,000 | +10,000 | 0.00% | 47,424 |
| 2021-05-17 | 2021-05-13 | 0.295 | 218,000 | -2,000 | 0.00% | 64,310 |
| 2021-04-22 | 2021-04-20 | 0.295 | 220,000 | +50,000 | 0.00% | 64,900 |
| 2021-03-23 | 2021-03-19 | 0.295 | 170,000 | -20,000 | 0.00% | 50,150 |
| 2021-03-03 | 2021-03-01 | 0.265 | 190,000 | +18,000 | 0.00% | 50,350 |
| 2021-02-24 | 2021-02-22 | 0.280 | 172,000 | -50,000 | 0.00% | 48,160 |
| 2021-02-19 | 2021-02-17 | 0.280 | 222,000 | +50,000 | 0.00% | 62,160 |
| 2020-12-16 | 2020-12-14 | 0.340 | 172,000 | -100,000 | 0.00% | 58,480 |
| 2020-12-14 | 2020-12-10 | 0.365 | 272,000 | -34,000 | 0.00% | 99,280 |
| 2020-12-10 | 2020-12-08 | 0.370 | 306,000 | -8,000 | 0.00% | 113,220 |
| 2020-12-02 | 2020-11-30 | 0.380 | 314,000 | -40,000 | 0.00% | 119,320 |
| 2020-11-26 | 2020-11-24 | 0.345 | 354,000 | -40,000 | 0.00% | 122,130 |
| 2020-11-25 | 2020-11-23 | 0.345 | 394,000 | -40,000 | 0.00% | 135,930 |
| 2020-11-18 | 2020-11-16 | 0.375 | 434,000 | -240,000 | 0.00% | 162,750 |
| 2020-11-11 | 2020-11-09 | 0.215 | 674,000 | -400,000 | 0.01% | 144,910 |
| 2020-10-12 | 2020-10-08 | 0.184 | 1,074,000 | -10,000 | 0.01% | 197,616 |
| 2020-07-08 | 2020-07-06 | 0.120 | 1,084,000 | +10,000 | 0.01% | 130,080 |
| 2020-06-10 | 2020-06-08 | 0.136 | 1,074,000 | -40,000 | 0.01% | 146,064 |
| 2019-10-31 | 2019-10-29 | 0.176 | 1,114,000 | -12,000 | 0.01% | 196,064 |
| 2019-10-16 | 2019-10-14 | 0.187 | 1,126,000 | -50,000 | 0.01% | 210,562 |
| 2019-09-02 | 2019-08-29 | 0.180 | 1,176,000 | -100,000 | 0.02% | 211,680 |
| 2019-08-30 | 2019-08-28 | 0.170 | 1,276,000 | -30,000 | 0.02% | 216,920 |
| 2019-07-31 | 2019-07-29 | 0.144 | 1,306,000 | -30,000 | 0.02% | 188,064 |
| 2019-07-24 | 2019-07-22 | 0.137 | 1,336,000 | +30,000 | 0.02% | 183,032 |
| 2019-04-26 | 2019-04-24 | 0.141 | 1,306,000 | -40,000 | 0.02% | 184,146 |
| 2019-04-25 | 2019-04-23 | 0.148 | 1,346,000 | +40,000 | 0.02% | 199,208 |
| 2019-04-03 | 2019-04-01 | 0.123 | 1,306,000 | -52,000 | 0.02% | 160,638 |
| 2019-03-25 | 2019-03-21 | 0.123 | 1,358,000 | +20,000 | 0.02% | 167,034 |
| 2019-03-14 | 2019-03-12 | 0.151 | 1,338,000 | -854,000 | 0.02% | 202,038 |
| 2019-03-11 | 2019-03-07 | 0.125 | 2,192,000 | +32,000 | 0.03% | 274,000 |
| 2019-03-01 | 2019-02-27 | 0.074 | 2,160,000 | -100,000 | 0.03% | 159,840 |
| 2019-02-28 | 2019-02-26 | 0.072 | 2,260,000 | -54,000 | 0.04% | 162,720 |
| 2019-02-20 | 2019-02-18 | 0.060 | 2,314,000 | +40,000 | 0.04% | 138,840 |
| 2019-02-13 | 2019-02-11 | 0.041 | 2,274,000 | +100,000 | 0.04% | 93,234 |
| 2019-01-29 | 2019-01-25 | 0.037 | 2,174,000 | -1,380,000 | 0.03% | 80,438 |
| 2019-01-25 | 2019-01-23 | 0.037 | 3,554,000 | -2,000 | 0.06% | 131,498 |
| 2019-01-24 | 2019-01-22 | 0.038 | 3,556,000 | +14,000 | 0.06% | 135,128 |
| 2019-01-10 | 2019-01-08 | 0.046 | 3,542,000 | -108,000 | 0.06% | 162,932 |
| 2018-11-21 | 2018-11-19 | 0.068 | 3,650,000 | +1,490,000 | 0.06% | 248,200 |
| 2018-11-20 | 2018-11-16 | 0.068 | 2,160,000 | -14,000 | 0.03% | 146,880 |
| 2018-09-12 | 2018-09-10 | 0.084 | 2,174,000 | -1,000,000 | 0.03% | 182,616 |
| 2018-09-07 | 2018-09-05 | 0.072 | 3,174,000 | -830,000 | 0.05% | 228,528 |
| 2018-08-30 | 2018-08-28 | 0.060 | 4,004,000 | -14,000 | 0.06% | 240,240 |
| 2018-08-21 | 2018-08-17 | 0.060 | 4,018,000 | +284,000 | 0.06% | 241,080 |
| 2018-08-16 | 2018-08-14 | 0.059 | 3,734,000 | +190,000 | 0.06% | 220,306 |
| 2018-08-08 | 2018-08-06 | 0.063 | 3,544,000 | +178,000 | 0.06% | 223,272 |
| 2018-08-06 | 2018-08-02 | 0.062 | 3,366,000 | -292,000 | 0.05% | 208,692 |
| 2018-07-31 | 2018-07-27 | 0.062 | 3,658,000 | +306,000 | 0.06% | 226,796 |
| 2018-07-30 | 2018-07-26 | 0.067 | 3,352,000 | -294,000 | 0.05% | 224,584 |
| 2018-07-24 | 2018-07-20 | 0.073 | 3,646,000 | -4,000 | 0.06% | 266,158 |
| 2018-07-23 | 2018-07-19 | 0.069 | 3,650,000 | +390,000 | 0.06% | 251,850 |
| 2018-07-17 | 2018-07-13 | 0.080 | 3,260,000 | -16,000 | 0.05% | 260,800 |
| 2018-04-30 | 2018-04-26 | 0.087 | 3,276,000 | +192,000 | 0.05% | 285,012 |
| 2018-04-20 | 2018-04-18 | 0.093 | 3,084,000 | -50,000 | 0.05% | 286,812 |
| 2018-04-11 | 2018-04-09 | 0.098 | 3,134,000 | +240,000 | 0.05% | 307,132 |
| 2018-03-22 | 2018-03-20 | 0.101 | 2,894,000 | +4,000 | 0.05% | 292,294 |
| 2018-03-21 | 2018-03-19 | 0.104 | 2,890,000 | -200,000 | 0.05% | 300,560 |
| 2018-02-28 | 2018-02-26 | 0.111 | 3,090,000 | +4,000 | 0.05% | 342,990 |
| 2018-01-08 | 2018-01-04 | 0.125 | 3,086,000 | -210,000 | 0.05% | 385,750 |
| 2017-12-27 | 2017-12-21 | 0.111 | 3,296,000 | -200,000 | 0.05% | 365,856 |
| 2017-12-12 | 2017-12-08 | 0.112 | 3,496,000 | +250,000 | 0.05% | 391,552 |
| 2017-12-06 | 2017-12-04 | 0.114 | 3,246,000 | +4,000 | 0.05% | 370,044 |
| 2017-12-05 | 2017-12-01 | 0.114 | 3,242,000 | +4,000 | 0.05% | 369,588 |
| 2017-11-23 | 2017-11-21 | 0.124 | 3,238,000 | -46,000 | 0.05% | 401,512 |
| 2017-11-15 | 2017-11-13 | 0.129 | 3,284,000 | +2,000 | 0.05% | 423,636 |
| 2017-11-13 | 2017-11-09 | 0.131 | 3,282,000 | +200,000 | 0.05% | 429,942 |
| 2017-11-10 | 2017-11-08 | 0.133 | 3,082,000 | -200,000 | 0.05% | 409,906 |
| 2017-11-09 | 2017-11-07 | 0.127 | 3,282,000 | +2,000 | 0.05% | 416,814 |
| 2017-11-07 | 2017-11-03 | 0.128 | 3,280,000 | +474,000 | 0.05% | 419,840 |
| 2017-11-06 | 2017-11-02 | 0.129 | 2,806,000 | +200,000 | 0.04% | 361,974 |
| 2017-11-03 | 2017-11-01 | 0.131 | 2,606,000 | +46,000 | 0.04% | 341,386 |
| 2017-11-01 | 2017-10-30 | 0.133 | 2,560,000 | +200,000 | 0.04% | 340,480 |
| 2017-10-30 | 2017-10-26 | 0.134 | 2,360,000 | +400,000 | 0.04% | 316,240 |
| 2017-10-25 | 2017-10-23 | 0.139 | 1,960,000 | +10,000 | 0.03% | 272,440 |
| 2017-10-24 | 2017-10-20 | 0.138 | 1,950,000 | -200,000 | 0.03% | 269,100 |
| 2017-10-20 | 2017-10-18 | 0.141 | 2,150,000 | -448,000 | 0.03% | 303,150 |
| 2017-10-19 | 2017-10-17 | 0.132 | 2,598,000 | +118,000 | 0.04% | 342,936 |
| 2017-10-18 | 2017-10-16 | 0.134 | 2,480,000 | +474,000 | 0.04% | 332,320 |
| 2017-10-17 | 2017-10-13 | 0.138 | 2,006,000 | +28,000 | 0.03% | 276,828 |
| 2017-10-04 | 2017-09-29 | 0.134 | 1,978,000 | +200,000 | 0.03% | 265,052 |
| 2017-09-22 | 2017-09-20 | 0.149 | 1,778,000 | +48,000 | 0.03% | 264,922 |
| 2017-09-19 | 2017-09-15 | 0.167 | 1,730,000 | +290,000 | 0.03% | 288,910 |
| 2017-09-18 | 2017-09-14 | 0.172 | 1,440,000 | -340,000 | 0.02% | 247,680 |
| 2017-07-20 | 2017-07-18 | 0.155 | 1,780,000 | +140,000 | 0.03% | 275,900 |
| 2017-07-17 | 2017-07-13 | 0.162 | 1,640,000 | +200,000 | 0.03% | 265,680 |
| 2017-06-27 | 2017-06-23 | 0.156 | 1,440,000 | -274,000 | 0.02% | 224,640 |
| 2017-06-26 | 2017-06-22 | 0.158 | 1,714,000 | +274,000 | 0.03% | 270,812 |
| 2017-06-22 | 2017-06-20 | 0.163 | 1,440,000 | -300,000 | 0.02% | 234,720 |
| 2017-06-02 | 2017-05-31 | 0.148 | 1,740,000 | +300,000 | 0.03% | 257,520 |
| 2017-04-13 | 2017-04-11 | 0.159 | 1,440,000 | +100,000 | 0.02% | 228,960 |
| 2017-04-11 | 2017-04-07 | 0.169 | 1,340,000 | +10,000 | 0.02% | 226,460 |
| 2017-04-06 | 2017-04-03 | 0.175 | 1,330,000 | +200,000 | 0.02% | 232,750 |
| 2017-04-05 | 2017-03-31 | 0.180 | 1,130,000 | -200,000 | 0.02% | 203,400 |
| 2017-04-03 | 2017-03-30 | 0.175 | 1,330,000 | -48,000 | 0.02% | 232,750 |
| 2017-03-30 | 2017-03-28 | 0.176 | 1,378,000 | +200,000 | 0.02% | 242,528 |
| 2017-03-28 | 2017-03-24 | 0.177 | 1,178,000 | -200,000 | 0.02% | 208,506 |
| 2017-03-27 | 2017-03-23 | 0.171 | 1,378,000 | +200,000 | 0.02% | 235,638 |
| 2017-03-22 | 2017-03-20 | 0.182 | 1,178,000 | +200,000 | 0.02% | 214,396 |
| 2017-03-20 | 2017-03-16 | 0.185 | 978,000 | -300,000 | 0.02% | 180,930 |
| 2017-03-17 | 2017-03-15 | 0.176 | 1,278,000 | +100,000 | 0.02% | 224,928 |
| 2017-03-15 | 2017-03-13 | 0.180 | 1,178,000 | +200,000 | 0.02% | 212,040 |
| 2017-03-14 | 2017-03-10 | 0.183 | 978,000 | -210,000 | 0.02% | 178,974 |
| 2017-03-13 | 2017-03-09 | 0.185 | 1,188,000 | +16,000 | 0.02% | 219,780 |
| 2017-03-10 | 2017-03-08 | 0.185 | 1,172,000 | -200,000 | 0.02% | 216,820 |
| 2017-03-08 | 2017-03-06 | 0.180 | 1,372,000 | +242,000 | 0.02% | 246,960 |
| 2017-03-07 | 2017-03-03 | 0.182 | 1,130,000 | -100,000 | 0.02% | 205,660 |
| 2017-03-02 | 2017-02-28 | 0.172 | 1,230,000 | +100,000 | 0.02% | 211,560 |
| 2017-02-24 | 2017-02-22 | 0.169 | 1,130,000 | -16,000 | 0.02% | 190,970 |
| 2017-02-23 | 2017-02-21 | 0.170 | 1,146,000 | -312,000 | 0.02% | 194,820 |
| 2017-02-22 | 2017-02-20 | 0.171 | 1,458,000 | -100,000 | 0.02% | 249,318 |
| 2017-02-21 | 2017-02-17 | 0.173 | 1,558,000 | -32,000 | 0.02% | 269,534 |
| 2017-02-17 | 2017-02-15 | 0.175 | 1,590,000 | -28,000 | 0.02% | 278,250 |
| 2017-02-16 | 2017-02-14 | 0.172 | 1,618,000 | +120,000 | 0.03% | 278,296 |
| 2017-02-15 | 2017-02-13 | 0.171 | 1,498,000 | +160,000 | 0.02% | 256,158 |
| 2017-02-09 | 2017-02-07 | 0.192 | 1,338,000 | +100,000 | 0.02% | 256,896 |
| 2017-02-03 | 2017-02-01 | 0.203 | 1,238,000 | +100,000 | 0.02% | 251,314 |
| 2017-01-23 | 2017-01-19 | 0.214 | 1,138,000 | -290,000 | 0.02% | 243,532 |
| 2017-01-18 | 2017-01-16 | 0.213 | 1,428,000 | +12,000 | 0.02% | 304,164 |
| 2017-01-16 | 2017-01-12 | 0.220 | 1,416,000 | -60,000 | 0.02% | 311,520 |
| 2017-01-13 | 2017-01-11 | 0.225 | 1,476,000 | -36,000 | 0.02% | 332,100 |
| 2017-01-12 | 2017-01-10 | 0.229 | 1,512,000 | +60,000 | 0.02% | 346,248 |
| 2017-01-10 | 2017-01-06 | 0.222 | 1,452,000 | -100,000 | 0.02% | 322,344 |
| 2017-01-09 | 2017-01-05 | 0.228 | 1,552,000 | -300,000 | 0.02% | 353,856 |
| 2017-01-03 | 2016-12-29 | 0.209 | 1,852,000 | -416,000 | 0.03% | 387,068 |
| 2016-12-30 | 2016-12-28 | 0.205 | 2,268,000 | +48,000 | 0.04% | 464,940 |
| 2016-12-29 | 2016-12-23 | 0.219 | 2,220,000 | -10,000 | 0.03% | 486,180 |
| 2016-12-22 | 2016-12-20 | 0.213 | 2,230,000 | -200,000 | 0.03% | 474,990 |
| 2016-12-20 | 2016-12-16 | 0.223 | 2,430,000 | +100,000 | 0.04% | 541,890 |
| 2016-12-19 | 2016-12-15 | 0.205 | 2,330,000 | -100,000 | 0.04% | 477,650 |
| 2016-12-16 | 2016-12-14 | 0.212 | 2,430,000 | +400,000 | 0.04% | 515,160 |
| 2016-12-15 | 2016-12-13 | 0.229 | 2,030,000 | -100,000 | 0.03% | 464,870 |
| 2016-12-13 | 2016-12-09 | 0.234 | 2,130,000 | +600,000 | 0.03% | 498,420 |
| 2016-12-12 | 2016-12-08 | 0.240 | 1,530,000 | -86,000 | 0.02% | 367,200 |
| 2016-12-09 | 2016-12-07 | 0.255 | 1,616,000 | +270,000 | 0.03% | 412,080 |
| 2016-12-08 | 2016-12-06 | 0.260 | 1,346,000 | -500,000 | 0.02% | 349,960 |
| 2016-12-07 | 2016-12-05 | 0.240 | 1,846,000 | -366,000 | 0.03% | 443,040 |
| 2016-12-06 | 2016-12-02 | 0.239 | 2,212,000 | +426,000 | 0.03% | 528,668 |
| 2016-12-05 | 2016-12-01 | 0.240 | 1,786,000 | +302,000 | 0.03% | 428,640 |
| 2016-12-02 | 2016-11-30 | 0.241 | 1,484,000 | -126,000 | 0.02% | 357,644 |
| 2016-12-01 | 2016-11-29 | 0.211 | 1,610,000 | -2,000 | 0.03% | 339,710 |
| 2016-11-30 | 2016-11-28 | 0.202 | 1,612,000 | +346,000 | 0.03% | 325,624 |
| 2016-11-29 | 2016-11-25 | 0.140 | 1,266,000 | +110,000 | 0.02% | 177,240 |
| 2016-11-28 | 2016-11-24 | 0.142 | 1,156,000 | -78,000 | 0.02% | 164,152 |
| 2016-11-25 | 2016-11-23 | 0.132 | 1,234,000 | -6,000 | 0.02% | 162,888 |
| 2016-11-23 | 2016-11-21 | 0.134 | 1,240,000 | +4,000 | 0.02% | 166,160 |
| 2016-10-28 | 2016-10-26 | 0.142 | 1,236,000 | -80,000 | 0.02% | 175,512 |
| 2016-10-26 | 2016-10-24 | 0.140 | 1,316,000 | +80,000 | 0.02% | 184,240 |
| 2016-09-29 | 2016-09-27 | 0.157 | 1,236,000 | +100,000 | 0.02% | 194,052 |
| 2016-09-20 | 2016-09-15 | 0.164 | 1,136,000 | +46,000 | 0.02% | 186,304 |
| 2016-09-13 | 2016-09-09 | 0.174 | 1,090,000 | -94,000 | 0.02% | 189,660 |
| 2016-09-12 | 2016-09-08 | 0.171 | 1,184,000 | +10,000 | 0.02% | 202,464 |
| 2016-09-06 | 2016-09-02 | 0.165 | 1,174,000 | -50,000 | 0.02% | 193,710 |
| 2016-09-05 | 2016-09-01 | 0.159 | 1,224,000 | +50,000 | 0.02% | 194,616 |
| 2016-08-31 | 2016-08-29 | 0.163 | 1,174,000 | +50,000 | 0.02% | 191,362 |
| 2016-08-29 | 2016-08-25 | 0.167 | 1,124,000 | +100,000 | 0.02% | 187,708 |
| 2016-08-26 | 2016-08-24 | 0.165 | 1,024,000 | +84,000 | 0.02% | 168,960 |
| 2016-08-23 | 2016-08-19 | 0.168 | 940,000 | +100,000 | 0.01% | 157,920 |
| 2016-08-18 | 2016-08-16 | 0.178 | 840,000 | +40,000 | 0.01% | 149,520 |
| 2016-08-11 | 2016-08-09 | 0.176 | 800,000 | +20,000 | 0.01% | 140,800 |
| 2016-08-03 | 2016-07-29 | 0.193 | 780,000 | +50,000 | 0.01% | 150,540 |
| 2016-08-01 | 2016-07-28 | 0.195 | 730,000 | +10,000 | 0.01% | 142,350 |
| 2016-07-29 | 2016-07-27 | 0.200 | 720,000 | -100,000 | 0.01% | 144,000 |
| 2016-07-27 | 2016-07-25 | 0.195 | 820,000 | +60,000 | 0.01% | 159,900 |
| 2016-07-22 | 2016-07-20 | 0.195 | 760,000 | +40,000 | 0.01% | 148,200 |
| 2016-06-14 | 2016-06-10 | 0.234 | 720,000 | -130,000 | 0.01% | 168,480 |
| 2016-06-10 | 2016-06-07 | 0.231 | 850,000 | +130,000 | 0.01% | 196,350 |
| 2016-06-06 | 2016-06-02 | 0.237 | 720,000 | -20,000 | 0.01% | 170,640 |
| 2016-05-30 | 2016-05-26 | 0.182 | 740,000 | -40,000 | 0.01% | 134,680 |
| 2016-05-26 | 2016-05-24 | 0.172 | 780,000 | +40,000 | 0.01% | 134,160 |
| 2016-04-28 | 2016-04-26 | 0.195 | 740,000 | -150,000 | 0.01% | 144,300 |
| 2016-03-29 | 2016-03-23 | 0.190 | 890,000 | +150,000 | 0.01% | 169,100 |
| 2016-03-17 | 2016-03-15 | 0.202 | 740,000 | -40,000 | 0.01% | 149,480 |
| 2016-03-15 | 2016-03-11 | 0.206 | 780,000 | -100,000 | 0.01% | 160,680 |
| 2016-03-14 | 2016-03-10 | 0.206 | 880,000 | -80,000 | 0.01% | 181,280 |
| 2016-03-11 | 2016-03-09 | 0.185 | 960,000 | +200,000 | 0.02% | 177,600 |
| 2016-03-02 | 2016-02-29 | 0.179 | 760,000 | -436,000 | 0.01% | 136,040 |
| 2016-02-11 | 2016-02-04 | 0.185 | 1,196,000 | +436,000 | 0.02% | 221,260 |
| 2016-02-02 | 2016-01-29 | 0.170 | 760,000 | -550,000 | 0.01% | 129,200 |
| 2016-02-01 | 2016-01-28 | 0.150 | 1,310,000 | +150,000 | 0.02% | 196,500 |
| 2016-01-29 | 2016-01-27 | 0.173 | 1,160,000 | -46,000 | 0.02% | 200,680 |
| 2016-01-28 | 2016-01-26 | 0.176 | 1,206,000 | +40,000 | 0.02% | 212,256 |
| 2016-01-18 | 2016-01-14 | 0.213 | 1,166,000 | -110,000 | 0.02% | 248,358 |
| 2016-01-12 | 2016-01-08 | 0.224 | 1,276,000 | -4,000 | 0.02% | 285,824 |
| 2016-01-07 | 2016-01-05 | 0.234 | 1,280,000 | +40,000 | 0.02% | 299,520 |
| 2016-01-06 | 2016-01-04 | 0.237 | 1,240,000 | -396,000 | 0.02% | 293,880 |
| 2016-01-05 | 2015-12-31 | 0.218 | 1,636,000 | +400,000 | 0.03% | 356,648 |
| 2016-01-04 | 2015-12-29 | 0.224 | 1,236,000 | +110,000 | 0.02% | 276,864 |
| 2015-12-29 | 2015-12-24 | 0.217 | 1,126,000 | -400,000 | 0.02% | 244,342 |
| 2015-12-28 | 2015-12-22 | 0.207 | 1,526,000 | -26,000 | 0.02% | 315,882 |
| 2015-12-22 | 2015-12-18 | 0.208 | 1,552,000 | +32,000 | 0.02% | 322,816 |
| 2015-12-21 | 2015-12-17 | 0.217 | 1,520,000 | -250,000 | 0.02% | 329,840 |
| 2015-12-18 | 2015-12-16 | 0.202 | 1,770,000 | -30,000 | 0.03% | 357,540 |
| 2015-12-10 | 2015-12-08 | 0.214 | 1,800,000 | -34,000 | 0.03% | 385,200 |
| 2015-12-09 | 2015-12-07 | 0.210 | 1,834,000 | +34,000 | 0.03% | 385,140 |
| 2015-12-08 | 2015-12-04 | 0.217 | 1,800,000 | -150,000 | 0.03% | 390,600 |
| 2015-12-07 | 2015-12-03 | 0.210 | 1,950,000 | +202,000 | 0.03% | 409,500 |
| 2015-12-01 | 2015-11-27 | 0.250 | 1,748,000 | -100,000 | 0.03% | 437,000 |
| 2015-11-27 | 2015-11-25 | 0.255 | 1,848,000 | -100,000 | 0.03% | 471,240 |
| 2015-11-24 | 2015-11-20 | 0.255 | 1,948,000 | +260,000 | 0.03% | 496,740 |
| 2015-11-23 | 2015-11-19 | 0.260 | 1,688,000 | -100,000 | 0.03% | 438,880 |
| 2015-11-19 | 2015-11-17 | 0.265 | 1,788,000 | -70,000 | 0.03% | 473,820 |
| 2015-11-18 | 2015-11-16 | 0.250 | 1,858,000 | -210,000 | 0.03% | 464,500 |
| 2015-11-13 | 2015-11-11 | 0.270 | 2,068,000 | +64,000 | 0.03% | 558,360 |
| 2015-11-12 | 2015-11-10 | 0.275 | 2,004,000 | +168,000 | 0.03% | 551,100 |
| 2015-11-11 | 2015-11-09 | 0.280 | 1,836,000 | +100,000 | 0.03% | 514,080 |
| 2015-11-10 | 2015-11-06 | 0.290 | 1,736,000 | +76,000 | 0.03% | 503,440 |
| 2015-11-09 | 2015-11-05 | 0.305 | 1,660,000 | +22,000 | 0.03% | 506,300 |
| 2015-11-03 | 2015-10-30 | 0.305 | 1,638,000 | +146,000 | 0.03% | 499,590 |
| 2015-11-02 | 2015-10-29 | 0.310 | 1,492,000 | +26,000 | 0.02% | 462,520 |
| 2015-10-30 | 2015-10-28 | 0.310 | 1,466,000 | +180,000 | 0.02% | 454,460 |
| 2015-10-22 | 2015-10-19 | 0.320 | 1,286,000 | +250,000 | 0.02% | 411,520 |
| 2015-10-19 | 2015-10-15 | 0.345 | 1,036,000 | +100,000 | 0.02% | 357,420 |
| 2015-10-16 | 2015-10-14 | 0.355 | 936,000 | -92,000 | 0.01% | 332,280 |
| 2015-10-15 | 2015-10-13 | 0.350 | 1,028,000 | +274,000 | 0.02% | 359,800 |
| 2015-10-14 | 2015-10-12 | 0.355 | 754,000 | +18,000 | 0.02% | 267,670 |
| 2015-10-13 | 2015-10-09 | 0.405 | 736,000 | -200,000 | 0.02% | 298,080 |
| 2015-10-09 | 2015-10-07 | 0.290 | 936,000 | +380,000 | 0.03% | 271,440 |
| 2015-10-05 | 2015-09-30 | 0.295 | 556,000 | -10,000 | 0.02% | 164,020 |
| 2015-09-24 | 2015-09-22 | 0.300 | 566,000 | -200,000 | 0.02% | 169,800 |
| 2015-09-23 | 2015-09-21 | 0.300 | 766,000 | -160,000 | 0.02% | 229,800 |
| 2015-08-31 | 2015-08-27 | 0.325 | 926,000 | -20,000 | 0.03% | 300,950 |
| 2015-08-27 | 2015-08-25 | 0.290 | 946,000 | +2,000 | 0.03% | 274,340 |
| 2015-08-11 | 2015-08-07 | 0.380 | 944,000 | +60,000 | 0.03% | 358,720 |
| 2015-08-06 | 2015-08-04 | 0.370 | 884,000 | +160,000 | 0.03% | 327,080 |
| 2015-08-05 | 2015-08-03 | 0.390 | 724,000 | +200,000 | 0.02% | 282,360 |
| 2015-07-29 | 2015-07-27 | 0.400 | 524,000 | -100,000 | 0.02% | 209,600 |
| 2015-07-28 | 2015-07-24 | 0.465 | 624,000 | -20,000 | 0.02% | 290,160 |
| 2015-07-27 | 2015-07-23 | 0.520 | 644,000 | +140,000 | 0.02% | 334,880 |
| 2015-07-24 | 2015-07-22 | 0.450 | 504,000 | -64,000 | 0.02% | 226,800 |
| 2015-07-21 | 2015-07-17 | 0.380 | 568,000 | -80,000 | 0.02% | 215,840 |
| 2015-07-17 | 2015-07-15 | 0.345 | 648,000 | -24,000 | 0.02% | 223,560 |
| 2015-07-14 | 2015-07-10 | 0.300 | 672,000 | -200,000 | 0.02% | 201,600 |
| 2015-07-10 | 2015-07-08 | 0.202 | 872,000 | +200,000 | 0.03% | 176,144 |
| 2015-07-07 | 2015-07-03 | 0.280 | 672,000 | +70,000 | 0.02% | 188,160 |
| 2015-07-02 | 2015-06-29 | 0.380 | 602,000 | -318,000 | 0.02% | 228,760 |
| 2015-06-30 | 2015-06-26 | 0.430 | 920,000 | -18,000 | 0.03% | 395,600 |
| 2015-06-29 | 2015-06-25 | 0.460 | 938,000 | +40,000 | 0.03% | 431,480 |
| 2015-06-26 | 2015-06-24 | 0.460 | 898,000 | -382,000 | 0.03% | 413,080 |
| 2015-06-25 | 2015-06-23 | 0.440 | 1,280,000 | +40,000 | 0.04% | 563,200 |
| 2015-06-24 | 2015-06-22 | 0.470 | 1,240,000 | +42,000 | 0.04% | 582,800 |
| 2015-06-22 | 2015-06-18 | 0.480 | 1,198,000 | +60,000 | 0.04% | 575,040 |
| 2015-06-18 | 2015-06-16 | 0.500 | 1,138,000 | -16,000 | 0.03% | 569,000 |
| 2015-06-17 | 2015-06-15 | 0.480 | 1,154,000 | -34,000 | 0.04% | 553,920 |
| 2015-06-16 | 2015-06-12 | 0.520 | 1,188,000 | +44,000 | 0.04% | 617,760 |
| 2015-06-15 | 2015-06-11 | 0.580 | 1,144,000 | -40,000 | 0.04% | 663,520 |
| 2015-06-12 | 2015-06-10 | 0.590 | 1,184,000 | +40,000 | 0.04% | 698,560 |
| 2015-05-05 | 2015-04-30 | 0.480 | 1,144,000 | -200,000 | 0.04% | 549,120 |
| 2015-05-04 | 2015-04-29 | 0.430 | 1,344,000 | -180,000 | 0.04% | 577,920 |
| 2015-04-30 | 2015-04-28 | 0.410 | 1,524,000 | +100,000 | 0.05% | 624,840 |
| 2015-04-29 | 2015-04-27 | 0.425 | 1,424,000 | -100,000 | 0.04% | 605,200 |
| 2015-04-28 | 2015-04-24 | 0.375 | 1,524,000 | +200,000 | 0.05% | 571,500 |
| 2015-04-27 | 2015-04-23 | 0.385 | 1,324,000 | -12,000 | 0.04% | 509,740 |
| 2015-04-24 | 2015-04-22 | 0.365 | 1,336,000 | -402,000 | 0.04% | 487,640 |
| 2015-04-22 | 2015-04-20 | 0.300 | 1,738,000 | +400,000 | 0.05% | 521,400 |
| 2015-04-21 | 2015-04-17 | 0.340 | 1,338,000 | -628,000 | 0.04% | 454,920 |
| 2015-04-20 | 2015-04-16 | 0.280 | 1,966,000 | -346,000 | 0.06% | 550,480 |
| 2015-04-16 | 2015-04-14 | 0.250 | 2,312,000 | -200,000 | 0.07% | 578,000 |
| 2015-04-15 | 2015-04-13 | 0.250 | 2,512,000 | -560,000 | 0.08% | 628,000 |
| 2015-04-10 | 2015-04-08 | 0.237 | 3,072,000 | -200,000 | 0.09% | 728,064 |
| 2015-04-09 | 2015-04-02 | 0.215 | 3,272,000 | -350,000 | 0.10% | 703,480 |
| 2015-04-08 | 2015-04-01 | 0.207 | 3,622,000 | +750,000 | 0.11% | 749,754 |
| 2015-04-02 | 2015-03-31 | 0.211 | 2,872,000 | +334,000 | 0.09% | 605,992 |
| 2015-03-31 | 2015-03-27 | 0.210 | 2,538,000 | +50,000 | 0.08% | 532,980 |
| 2015-03-30 | 2015-03-26 | 0.216 | 2,488,000 | -180,000 | 0.08% | 537,408 |
| 2015-03-27 | 2015-03-25 | 0.211 | 2,668,000 | +20,000 | 0.08% | 562,948 |
| 2015-03-25 | 2015-03-23 | 0.216 | 2,648,000 | +40,000 | 0.08% | 571,968 |
| 2015-03-23 | 2015-03-19 | 0.220 | 2,608,000 | +180,000 | 0.08% | 573,760 |
| 2015-03-18 | 2015-03-16 | 0.240 | 2,428,000 | +100,000 | 0.07% | 582,720 |
| 2015-03-11 | 2015-03-09 | 0.246 | 2,328,000 | -80,000 | 0.07% | 572,688 |
| 2015-03-04 | 2015-03-02 | 0.244 | 2,408,000 | -22,000 | 0.07% | 587,552 |
| 2015-03-03 | 2015-02-27 | 0.228 | 2,430,000 | -100,000 | 0.07% | 554,040 |
| 2015-02-27 | 2015-02-25 | 0.218 | 2,530,000 | +10,000 | 0.08% | 551,540 |
| 2015-02-26 | 2015-02-24 | 0.216 | 2,520,000 | +100,000 | 0.08% | 544,320 |
| 2015-02-25 | 2015-02-23 | 0.236 | 2,420,000 | -156,000 | 0.07% | 571,120 |
| 2015-01-27 | 2015-01-23 | 0.230 | 2,576,000 | +178,000 | 0.08% | 592,480 |
| 2015-01-21 | 2015-01-19 | 0.231 | 2,398,000 | +40,000 | 0.07% | 553,938 |
| 2015-01-15 | 2015-01-13 | 0.250 | 2,358,000 | +100,000 | 0.07% | 589,500 |
| 2015-01-12 | 2015-01-08 | 0.265 | 2,258,000 | -100,000 | 0.07% | 598,370 |
| 2014-12-22 | 2014-12-18 | 0.243 | 2,358,000 | +140,000 | 0.07% | 572,994 |
| 2014-12-19 | 2014-12-17 | 0.246 | 2,218,000 | -148,000 | 0.07% | 545,628 |
| 2014-12-18 | 2014-12-16 | 0.248 | 2,366,000 | +2,000 | 0.07% | 586,768 |
| 2014-12-17 | 2014-12-15 | 0.260 | 2,364,000 | +148,000 | 0.07% | 614,640 |
| 2014-12-11 | 2014-12-09 | 0.265 | 2,216,000 | +150,000 | 0.07% | 587,240 |
| 2014-12-10 | 2014-12-08 | 0.265 | 2,066,000 | +250,000 | 0.06% | 547,490 |
| 2014-12-09 | 2014-12-05 | 0.285 | 1,816,000 | +40,000 | 0.06% | 517,560 |
| 2014-12-03 | 2014-12-01 | 0.295 | 1,776,000 | -750,000 | 0.05% | 523,920 |
| 2014-11-24 | 2014-11-20 | 0.320 | 2,526,000 | -150,000 | 0.08% | 808,320 |
| 2014-11-21 | 2014-11-19 | 0.300 | 2,676,000 | +550,000 | 0.08% | 802,800 |
| 2014-11-10 | 2014-11-06 | 0.320 | 2,126,000 | -40,000 | 0.07% | 680,320 |
| 2014-10-31 | 2014-10-29 | 0.300 | 2,166,000 | +40,000 | 0.07% | 649,800 |
| 2014-10-20 | 2014-10-16 | 0.300 | 2,126,000 | -100,000 | 0.07% | 637,800 |
| 2014-10-13 | 2014-10-09 | 0.300 | 2,226,000 | -100,000 | 0.07% | 667,800 |
| 2014-10-03 | 2014-09-29 | 0.300 | 2,326,000 | -100,000 | 0.07% | 697,800 |
| 2014-09-23 | 2014-09-19 | 0.325 | 2,426,000 | +200,000 | 0.07% | 788,450 |
| 2014-09-10 | 2014-09-05 | 0.310 | 2,226,000 | +200,000 | 0.07% | 690,060 |
| 2014-09-05 | 2014-09-03 | 0.320 | 2,026,000 | -200,000 | 0.06% | 648,320 |
| 2014-09-04 | 2014-09-02 | 0.300 | 2,226,000 | -100,000 | 0.07% | 667,800 |
| 2014-09-01 | 2014-08-28 | 0.300 | 2,326,000 | -100,000 | 0.07% | 697,800 |
| 2014-08-29 | 2014-08-27 | 0.295 | 2,426,000 | -298,000 | 0.07% | 715,670 |
| 2014-08-28 | 2014-08-26 | 0.290 | 2,724,000 | +100,000 | 0.08% | 789,960 |
| 2014-08-27 | 2014-08-25 | 0.300 | 2,624,000 | -2,000 | 0.08% | 787,200 |
| 2014-08-26 | 2014-08-22 | 0.300 | 2,626,000 | -200,000 | 0.08% | 787,800 |
| 2014-08-25 | 2014-08-21 | 0.300 | 2,826,000 | -50,000 | 0.09% | 847,800 |
| 2014-08-21 | 2014-08-19 | 0.300 | 2,876,000 | -100,000 | 0.09% | 862,800 |
| 2014-08-20 | 2014-08-18 | 0.290 | 2,976,000 | +100,000 | 0.09% | 863,040 |
| 2014-08-19 | 2014-08-15 | 0.295 | 2,876,000 | -174,000 | 0.09% | 848,420 |
| 2014-08-13 | 2014-08-11 | 0.290 | 3,050,000 | +22,000 | 0.09% | 884,500 |
| 2014-08-06 | 2014-08-04 | 0.290 | 3,028,000 | +100,000 | 0.09% | 878,120 |
| 2014-07-31 | 2014-07-29 | 0.295 | 2,928,000 | +200,000 | 0.09% | 863,760 |
| 2014-07-30 | 2014-07-28 | 0.315 | 2,728,000 | -200,000 | 0.08% | 859,320 |
| 2014-07-28 | 2014-07-24 | 0.295 | 2,928,000 | +200,000 | 0.09% | 863,760 |
| 2014-07-25 | 2014-07-23 | 0.295 | 2,728,000 | +200,000 | 0.08% | 804,760 |
| 2014-07-23 | 2014-07-21 | 0.305 | 2,528,000 | +300,000 | 0.08% | 771,040 |
| 2014-07-22 | 2014-07-18 | 0.315 | 2,228,000 | +124,000 | 0.07% | 701,820 |
| 2014-07-21 | 2014-07-17 | 0.330 | 2,104,000 | +40,000 | 0.06% | 694,320 |
| 2014-07-17 | 2014-07-15 | 0.335 | 2,064,000 | -40,000 | 0.06% | 691,440 |
| 2014-07-14 | 2014-07-10 | 0.330 | 2,104,000 | +40,000 | 0.06% | 694,320 |
| 2014-07-08 | 2014-07-04 | 0.340 | 2,064,000 | +100,000 | 0.06% | 701,760 |
| 2014-06-23 | 2014-06-19 | 0.335 | 1,964,000 | +158,000 | 0.06% | 657,940 |
| 2014-06-19 | 2014-06-17 | 0.355 | 1,806,000 | +262,000 | 0.06% | 641,130 |
| 2014-06-17 | 2014-06-13 | 0.370 | 1,544,000 | +250,000 | 0.05% | 571,280 |
| 2014-06-16 | 2014-06-12 | 0.375 | 1,294,000 | +600,000 | 0.04% | 485,250 |
| 2014-06-13 | 2014-06-11 | 0.390 | 694,000 | +150,000 | 0.02% | 270,660 |
| 2014-06-12 | 2014-06-10 | 0.390 | 544,000 | -202,000 | 0.02% | 212,160 |
| 2014-06-11 | 2014-06-09 | 0.375 | 746,000 | -1,100,000 | 0.02% | 279,750 |
| 2014-06-09 | 2014-06-05 | 0.330 | 1,846,000 | -100,000 | 0.06% | 609,180 |
| 2014-06-06 | 2014-06-04 | 0.315 | 1,946,000 | +290,000 | 0.06% | 612,990 |
| 2014-06-05 | 2014-06-03 | 0.320 | 1,656,000 | +10,000 | 0.05% | 529,920 |
| 2014-05-23 | 2014-05-21 | 0.320 | 1,646,000 | -20,000 | 0.05% | 526,720 |
| 2014-05-22 | 2014-05-20 | 0.355 | 1,666,000 | -104,000 | 0.05% | 591,430 |
| 2014-05-15 | 2014-05-13 | 0.250 | 1,770,000 | -40,000 | 0.05% | 442,500 |
| 2014-05-14 | 2014-05-12 | 0.260 | 1,810,000 | -160,000 | 0.06% | 470,600 |
| 2014-05-08 | 2014-05-05 | 0.260 | 1,970,000 | +44,000 | 0.06% | 512,200 |
| 2014-05-05 | 2014-04-30 | 0.265 | 1,926,000 | +156,000 | 0.06% | 510,390 |
| 2014-04-10 | 2014-04-08 | 0.310 | 1,770,000 | +40,000 | 0.05% | 548,700 |
| 2014-04-08 | 2014-04-04 | 0.315 | 1,730,000 | -90,000 | 0.05% | 544,950 |
| 2014-04-02 | 2014-03-31 | 0.320 | 1,820,000 | +12,000 | 0.06% | 582,400 |
| 2014-04-01 | 2014-03-28 | 0.325 | 1,808,000 | +2,000 | 0.06% | 587,600 |
| 2014-03-31 | 2014-03-27 | 0.340 | 1,806,000 | +254,000 | 0.06% | 614,040 |
| 2014-03-28 | 2014-03-26 | 0.380 | 1,552,000 | +60,000 | 0.05% | 589,760 |
| 2014-03-27 | 2014-03-25 | 0.410 | 1,492,000 | +110,000 | 0.05% | 611,720 |
| 2014-03-26 | 2014-03-24 | 0.420 | 1,382,000 | +100,000 | 0.04% | 580,440 |
| 2014-03-25 | 2014-03-21 | 0.425 | 1,282,000 | +170,000 | 0.04% | 544,850 |
| 2014-03-06 | 2014-03-04 | 0.485 | 1,112,000 | +100,000 | 0.03% | 539,320 |
| 2014-02-27 | 2014-02-25 | 0.490 | 1,012,000 | +160,000 | 0.03% | 495,880 |
| 2014-02-26 | 2014-02-24 | 0.500 | 852,000 | +120,000 | 0.03% | 426,000 |
| 2014-02-24 | 2014-02-20 | 0.510 | 732,000 | +16,000 | 0.02% | 373,320 |
| 2014-02-21 | 2014-02-19 | 0.510 | 716,000 | +100,000 | 0.02% | 365,160 |
| 2014-01-28 | 2014-01-24 | 0.550 | 616,000 | +130,000 | 0.02% | 338,800 |
| 2014-01-07 | 2014-01-03 | 0.590 | 486,000 | -28,000 | 0.01% | 286,740 |
| 2013-12-16 | 2013-12-12 | 0.590 | 514,000 | +58,000 | 0.02% | 303,260 |
| 2013-12-13 | 2013-12-11 | 0.620 | 456,000 | +100,000 | 0.01% | 282,720 |
| 2013-12-06 | 2013-12-04 | 0.670 | 356,000 | -92,000 | 0.01% | 238,520 |
| 2013-12-04 | 2013-12-02 | 0.650 | 448,000 | -100,000 | 0.01% | 291,200 |
| 2013-12-03 | 2013-11-29 | 0.630 | 548,000 | -408,000 | 0.02% | 345,240 |
| 2013-11-04 | 2013-10-31 | 0.600 | 956,000 | -80,000 | 0.03% | 573,600 |
| 2013-10-29 | 2013-10-25 | 0.560 | 1,036,000 | +80,000 | 0.03% | 580,160 |
| 2013-10-23 | 2013-10-21 | 0.610 | 956,000 | +10,000 | 0.03% | 583,160 |
| 2013-10-10 | 2013-10-08 | 0.560 | 946,000 | -30,000 | 0.03% | 529,760 |
| 2013-09-13 | 2013-09-11 | 0.610 | 976,000 | +40,000 | 0.03% | 595,360 |
| 2013-09-04 | 2013-09-02 | 0.610 | 936,000 | +100,000 | 0.03% | 570,960 |
| 2013-08-30 | 2013-08-28 | 0.640 | 836,000 | -10,000 | 0.03% | 535,040 |
| 2013-08-28 | 2013-08-26 | 0.620 | 846,000 | +100,000 | 0.03% | 524,520 |
| 2013-08-23 | 2013-08-21 | 0.630 | 746,000 | +230,000 | 0.02% | 469,980 |
| 2013-08-21 | 2013-08-19 | 0.680 | 516,000 | -100,000 | 0.02% | 350,880 |
| 2013-08-15 | 2013-08-12 | 0.660 | 616,000 | -100,000 | 0.02% | 406,560 |
| 2013-08-08 | 2013-08-06 | 0.640 | 716,000 | -56,000 | 0.02% | 458,240 |
| 2013-08-07 | 2013-08-05 | 0.620 | 772,000 | +100,000 | 0.02% | 478,640 |
| 2013-08-06 | 2013-08-02 | 0.630 | 672,000 | +66,000 | 0.02% | 423,360 |
| 2013-07-26 | 2013-07-24 | 0.660 | 606,000 | +100,000 | 0.02% | 399,960 |
| 2013-06-17 | 2013-06-13 | 0.670 | 506,000 | -100,000 | 0.02% | 339,020 |
| 2013-06-11 | 2013-06-07 | 0.700 | 606,000 | -30,000 | 0.02% | 424,200 |
| 2013-06-07 | 2013-06-05 | 0.680 | 636,000 | -100,000 | 0.02% | 432,480 |
| 2013-06-05 | 2013-06-03 | 0.690 | 736,000 | +130,000 | 0.02% | 507,840 |
| 2013-06-03 | 2013-05-30 | 0.730 | 606,000 | -108,000 | 0.02% | 442,380 |
| 2013-05-30 | 2013-05-28 | 0.700 | 714,000 | -100,000 | 0.02% | 499,800 |
| 2013-05-29 | 2013-05-27 | 0.690 | 814,000 | -60,000 | 0.02% | 561,660 |
| 2013-05-28 | 2013-05-24 | 0.720 | 874,000 | +160,000 | 0.03% | 629,280 |
| 2013-05-27 | 2013-05-23 | 0.740 | 714,000 | +100,000 | 0.02% | 528,360 |
| 2013-05-24 | 2013-05-22 | 0.770 | 614,000 | -346,000 | 0.02% | 472,780 |
| 2013-05-23 | 2013-05-21 | 0.740 | 960,000 | +202,000 | 0.03% | 710,400 |
| 2013-05-22 | 2013-05-20 | 0.760 | 758,000 | +60,000 | 0.02% | 576,080 |
| 2013-05-20 | 2013-05-15 | 0.760 | 698,000 | -214,000 | 0.02% | 530,480 |
| 2013-05-16 | 2013-05-14 | 0.730 | 912,000 | +302,000 | 0.03% | 665,760 |
| 2013-05-15 | 2013-05-13 | 0.760 | 610,000 | -200,000 | 0.02% | 463,600 |
| 2013-05-14 | 2013-05-10 | 0.770 | 810,000 | -260,000 | 0.02% | 623,700 |
| 2013-05-13 | 2013-05-09 | 0.770 | 1,070,000 | -194,000 | 0.03% | 823,900 |
| 2013-05-10 | 2013-05-08 | 0.660 | 1,264,000 | +50,000 | 0.04% | 834,240 |
| 2013-05-09 | 2013-05-07 | 0.680 | 1,214,000 | +50,000 | 0.04% | 825,520 |
| 2013-05-06 | 2013-05-02 | 0.660 | 1,164,000 | -30,000 | 0.04% | 768,240 |
| 2013-05-03 | 2013-04-30 | 0.670 | 1,194,000 | +24,000 | 0.04% | 799,980 |
| 2013-05-02 | 2013-04-29 | 0.670 | 1,170,000 | -30,000 | 0.04% | 783,900 |
| 2013-04-30 | 2013-04-26 | 0.650 | 1,200,000 | +108,000 | 0.04% | 780,000 |
| 2013-04-23 | 2013-04-19 | 0.670 | 1,092,000 | +20,000 | 0.03% | 731,640 |
| 2013-04-16 | 2013-04-12 | 0.650 | 1,072,000 | +260,000 | 0.03% | 696,800 |
| 2013-04-15 | 2013-04-11 | 0.670 | 812,000 | +10,000 | 0.02% | 544,040 |
| 2013-04-12 | 2013-04-10 | 0.680 | 802,000 | -100,000 | 0.02% | 545,360 |
| 2013-04-10 | 2013-04-08 | 0.660 | 902,000 | -4,000 | 0.03% | 595,320 |
| 2013-04-09 | 2013-04-05 | 0.680 | 906,000 | +78,000 | 0.03% | 616,080 |
| 2013-04-08 | 2013-04-03 | 0.680 | 828,000 | -140,000 | 0.03% | 563,040 |
| 2013-04-05 | 2013-04-02 | 0.640 | 968,000 | +370,000 | 0.03% | 619,520 |
| 2013-04-03 | 2013-03-28 | 0.670 | 598,000 | -96,000 | 0.02% | 400,660 |
| 2013-03-28 | 2013-03-26 | 0.720 | 694,000 | -30,000 | 0.02% | 499,680 |
| 2013-03-27 | 2013-03-25 | 0.720 | 724,000 | +100,000 | 0.02% | 521,280 |
| 2013-03-22 | 2013-03-20 | 0.760 | 624,000 | +30,000 | 0.02% | 474,240 |
| 2013-03-20 | 2013-03-18 | 0.750 | 594,000 | -48,000 | 0.02% | 445,500 |
| 2013-03-18 | 2013-03-14 | 0.780 | 642,000 | +100,000 | 0.02% | 500,760 |
| 2013-03-15 | 2013-03-13 | 0.770 | 542,000 | +148,000 | 0.02% | 417,340 |
| 2013-03-12 | 2013-03-08 | 0.880 | 394,000 | +100,000 | 0.01% | 346,720 |
| 2013-02-07 | 2013-02-05 | 0.900 | 294,000 | -18,000 | 0.01% | 264,600 |
| 2013-01-31 | 2013-01-29 | 0.940 | 312,000 | -40,000 | 0.01% | 293,280 |
| 2013-01-29 | 2013-01-25 | 0.900 | 352,000 | -26,000 | 0.01% | 316,800 |
| 2013-01-25 | 2013-01-23 | 0.990 | 378,000 | -50,000 | 0.01% | 374,220 |
| 2013-01-24 | 2013-01-22 | 0.990 | 428,000 | +20,000 | 0.01% | 423,720 |
| 2013-01-23 | 2013-01-21 | 1.010 | 408,000 | +20,000 | 0.01% | 412,080 |
| 2013-01-21 | 2013-01-17 | 0.960 | 388,000 | +10,000 | 0.01% | 372,480 |
| 2013-01-18 | 2013-01-16 | 0.970 | 378,000 | +50,000 | 0.01% | 366,660 |
| 2013-01-17 | 2013-01-15 | 0.990 | 328,000 | +42,000 | 0.01% | 324,720 |
| 2013-01-15 | 2013-01-11 | 1.010 | 286,000 | -40,000 | 0.01% | 288,860 |
| 2013-01-14 | 2013-01-10 | 1.020 | 326,000 | -128,000 | 0.01% | 332,520 |
| 2013-01-10 | 2013-01-08 | 0.970 | 454,000 | +158,000 | 0.01% | 440,380 |
| 2013-01-09 | 2013-01-07 | 1.020 | 296,000 | -56,000 | 0.01% | 301,920 |
| 2013-01-08 | 2013-01-04 | 0.950 | 352,000 | +70,000 | 0.01% | 334,400 |
| 2013-01-07 | 2013-01-03 | 0.930 | 282,000 | -270,000 | 0.01% | 262,260 |
| 2013-01-04 | 2013-01-02 | 0.890 | 552,000 | +90,000 | 0.02% | 491,280 |
| 2013-01-02 | 2012-12-27 | 0.880 | 462,000 | -4,000 | 0.01% | 406,560 |
| 2012-12-28 | 2012-12-24 | 0.870 | 466,000 | -272,000 | 0.01% | 405,420 |
| 2012-12-27 | 2012-12-20 | 0.860 | 738,000 | +220,000 | 0.02% | 634,680 |
| 2012-12-21 | 2012-12-19 | 0.870 | 518,000 | -98,000 | 0.02% | 450,660 |
| 2012-12-20 | 2012-12-18 | 0.870 | 616,000 | +150,000 | 0.02% | 535,920 |
| 2012-12-19 | 2012-12-17 | 0.870 | 466,000 | -94,000 | 0.01% | 405,420 |
| 2012-12-17 | 2012-12-13 | 0.840 | 560,000 | -76,000 | 0.02% | 470,400 |
| 2012-12-14 | 2012-12-12 | 0.850 | 636,000 | -218,000 | 0.02% | 540,600 |
| 2012-12-13 | 2012-12-11 | 0.850 | 854,000 | +428,000 | 0.03% | 725,900 |
| 2012-12-12 | 2012-12-10 | 0.930 | 426,000 | -210,000 | 0.01% | 396,180 |
| 2012-12-11 | 2012-12-07 | 0.900 | 636,000 | -50,000 | 0.02% | 572,400 |
| 2012-12-10 | 2012-12-06 | 0.890 | 686,000 | +20,000 | 0.02% | 610,540 |
| 2012-12-05 | 2012-12-03 | 0.880 | 666,000 | +200,000 | 0.02% | 586,080 |
| 2012-11-26 | 2012-11-22 | 0.920 | 466,000 | -30,000 | 0.01% | 428,720 |
| 2012-11-23 | 2012-11-21 | 0.880 | 496,000 | +100,000 | 0.02% | 436,480 |
| 2012-11-22 | 2012-11-20 | 0.880 | 396,000 | +28,000 | 0.01% | 348,480 |
| 2012-11-21 | 2012-11-19 | 0.890 | 368,000 | +20,000 | 0.01% | 327,520 |
| 2012-11-19 | 2012-11-15 | 0.900 | 348,000 | +20,000 | 0.01% | 313,200 |
| 2012-11-15 | 2012-11-13 | 0.920 | 328,000 | +54,000 | 0.01% | 301,760 |
| 2012-11-14 | 2012-11-12 | 0.950 | 274,000 | -98,000 | 0.01% | 260,300 |
| 2012-11-13 | 2012-11-09 | 1.000 | 372,000 | +40,000 | 0.01% | 372,000 |
| 2012-11-12 | 2012-11-08 | 1.000 | 332,000 | +108,000 | 0.01% | 332,000 |
| 2012-11-09 | 2012-11-07 | 1.040 | 224,000 | -140,000 | 0.01% | 232,960 |
| 2012-11-08 | 2012-11-06 | 0.930 | 364,000 | -10,000 | 0.01% | 338,520 |
| 2012-11-07 | 2012-11-05 | 0.920 | 374,000 | +10,000 | 0.01% | 344,080 |
| 2012-11-06 | 2012-11-02 | 0.930 | 364,000 | +140,000 | 0.01% | 338,520 |
| 2012-11-05 | 2012-11-01 | 0.920 | 224,000 | -140,000 | 0.01% | 206,080 |
| 2012-10-31 | 2012-10-29 | 0.900 | 364,000 | -100,000 | 0.01% | 327,600 |
| 2012-10-29 | 2012-10-25 | 0.890 | 464,000 | -110,000 | 0.01% | 412,960 |
| 2012-10-26 | 2012-10-24 | 0.940 | 574,000 | +100,000 | 0.02% | 539,560 |
| 2012-10-25 | 2012-10-22 | 0.920 | 474,000 | +50,000 | 0.01% | 436,080 |
| 2012-10-24 | 2012-10-19 | 0.870 | 424,000 | -100,000 | 0.01% | 368,880 |
| 2012-10-22 | 2012-10-18 | 0.840 | 524,000 | +16,000 | 0.02% | 440,160 |
| 2012-10-18 | 2012-10-16 | 0.840 | 508,000 | -366,000 | 0.02% | 426,720 |
| 2012-10-16 | 2012-10-12 | 0.780 | 874,000 | -160,000 | 0.03% | 681,720 |
| 2012-10-15 | 2012-10-11 | 0.770 | 1,034,000 | +10,000 | 0.03% | 796,180 |
| 2012-10-11 | 2012-10-09 | 0.800 | 1,024,000 | -70,000 | 0.03% | 819,200 |
| 2012-10-08 | 2012-10-04 | 0.770 | 1,094,000 | +160,000 | 0.03% | 842,380 |
| 2012-10-04 | 2012-09-28 | 0.820 | 934,000 | +60,000 | 0.03% | 765,880 |
| 2012-10-03 | 2012-09-27 | 0.830 | 874,000 | -60,000 | 0.03% | 725,420 |
| 2012-09-28 | 2012-09-26 | 0.820 | 934,000 | -24,000 | 0.03% | 765,880 |
| 2012-09-27 | 2012-09-25 | 0.820 | 958,000 | -18,000 | 0.03% | 785,560 |
| 2012-09-24 | 2012-09-20 | 0.830 | 976,000 | +18,000 | 0.03% | 810,080 |
| 2012-09-20 | 2012-09-18 | 0.830 | 958,000 | -30,000 | 0.03% | 795,140 |
| 2012-09-18 | 2012-09-14 | 0.850 | 988,000 | +30,000 | 0.03% | 839,800 |
| 2012-09-14 | 2012-09-12 | 0.820 | 958,000 | +70,000 | 0.03% | 785,560 |
| 2012-09-13 | 2012-09-11 | 0.830 | 888,000 | +4,000 | 0.03% | 737,040 |
| 2012-09-12 | 2012-09-10 | 0.840 | 884,000 | -100,000 | 0.03% | 742,560 |
| 2012-09-11 | 2012-09-07 | 0.800 | 984,000 | +24,000 | 0.03% | 787,200 |
| 2012-09-04 | 2012-08-31 | 0.770 | 960,000 | +20,000 | 0.03% | 739,200 |
| 2012-08-31 | 2012-08-29 | 0.800 | 940,000 | +80,000 | 0.03% | 752,000 |
| 2012-08-28 | 2012-08-24 | 0.810 | 860,000 | -246,000 | 0.03% | 696,600 |
| 2012-08-27 | 2012-08-23 | 0.770 | 1,106,000 | -70,000 | 0.03% | 851,620 |
| 2012-08-24 | 2012-08-22 | 0.720 | 1,176,000 | +286,000 | 0.04% | 846,720 |
| 2012-08-23 | 2012-08-21 | 0.780 | 890,000 | +360,000 | 0.03% | 694,200 |
| 2012-08-22 | 2012-08-20 | 0.930 | 530,000 | +120,000 | 0.02% | 492,900 |
| 2012-08-20 | 2012-08-16 | 0.980 | 410,000 | +90,000 | 0.01% | 401,800 |
| 2012-08-15 | 2012-08-13 | 1.060 | 320,000 | -82,000 | 0.01% | 339,200 |
| 2012-08-14 | 2012-08-10 | 1.010 | 402,000 | +2,000 | 0.01% | 406,020 |
| 2012-08-08 | 2012-08-06 | 1.010 | 400,000 | -40,000 | 0.01% | 404,000 |
| 2012-08-06 | 2012-08-02 | 0.930 | 440,000 | -48,000 | 0.01% | 409,200 |
| 2012-08-03 | 2012-08-01 | 0.890 | 488,000 | +60,000 | 0.01% | 434,320 |
| 2012-07-20 | 2012-07-18 | 0.940 | 428,000 | -24,000 | 0.01% | 402,320 |
| 2012-07-19 | 2012-07-17 | 0.950 | 452,000 | +50,000 | 0.01% | 429,400 |
| 2012-07-10 | 2012-07-06 | 1.100 | 402,000 | -44,000 | 0.01% | 442,200 |
| 2012-07-06 | 2012-07-04 | 1.040 | 446,000 | +72,000 | 0.01% | 463,840 |
| 2012-07-04 | 2012-06-29 | 1.110 | 374,000 | -54,000 | 0.01% | 415,140 |
| 2012-07-03 | 2012-06-28 | 1.030 | 428,000 | +150,000 | 0.01% | 440,840 |
| 2012-06-29 | 2012-06-27 | 1.090 | 278,000 | -142,000 | 0.01% | 303,020 |
| 2012-06-28 | 2012-06-26 | 1.080 | 420,000 | -52,000 | 0.01% | 453,600 |
| 2012-06-27 | 2012-06-25 | 1.160 | 472,000 | +4,000 | 0.01% | 547,520 |
| 2012-06-25 | 2012-06-21 | 1.290 | 468,000 | +14,000 | 0.01% | 603,720 |
| 2012-06-22 | 2012-06-20 | 1.310 | 454,000 | +50,000 | 0.01% | 594,740 |
| 2012-06-19 | 2012-06-15 | 1.310 | 404,000 | -20,000 | 0.01% | 529,240 |
| 2012-06-18 | 2012-06-14 | 1.280 | 424,000 | +20,000 | 0.01% | 542,720 |
| 2012-06-15 | 2012-06-13 | 1.300 | 404,000 | -220,000 | 0.01% | 525,200 |
| 2012-06-12 | 2012-06-08 | 1.290 | 624,000 | -100,000 | 0.02% | 804,960 |
| 2012-06-11 | 2012-06-07 | 1.290 | 724,000 | -168,000 | 0.02% | 933,960 |
| 2012-06-05 | 2012-06-01 | 1.330 | 892,000 | -308,000 | 0.03% | 1,186,360 |
| 2012-06-04 | 2012-05-31 | 1.320 | 1,200,000 | -96,000 | 0.04% | 1,584,000 |
| 2012-06-01 | 2012-05-30 | 1.320 | 1,296,000 | +78,000 | 0.04% | 1,710,720 |
| 2012-05-31 | 2012-05-29 | 1.340 | 1,218,000 | +126,000 | 0.04% | 1,632,120 |
| 2012-05-23 | 2012-05-21 | 1.310 | 1,092,000 | -100,000 | 0.03% | 1,430,520 |
| 2012-05-16 | 2012-05-14 | 1.410 | 1,192,000 | -6,000 | 0.04% | 1,681,068 |
| 2012-05-15 | 2012-05-11 | 1.431 | 1,198,000 | +17,237 | 0.04% | 1,713,840 |
| 2012-05-11 | 2012-05-09 | 1.451 | 1,180,763 | -59,136 | 0.04% | 1,713,141 |
| 2012-05-03 | 2012-04-30 | 1.552 | 1,239,899 | -39,425 | 0.04% | 1,924,740 |
| 2012-05-02 | 2012-04-27 | 1.532 | 1,279,324 | -11,827 | 0.04% | 1,959,980 |
| 2012-04-30 | 2012-04-26 | 1.522 | 1,291,151 | -11,827 | 0.04% | 1,965,000 |
| 2012-04-26 | 2012-04-24 | 1.481 | 1,302,978 | +19,712 | 0.04% | 1,930,119 |
| 2012-04-24 | 2012-04-20 | 1.562 | 1,283,266 | +98,561 | 0.04% | 2,005,080 |
| 2012-04-20 | 2012-04-18 | 1.573 | 1,184,705 | +197,122 | 0.04% | 1,863,100 |
| 2012-04-17 | 2012-04-13 | 1.583 | 987,583 | -9,856 | 0.03% | 1,563,120 |
| 2012-04-16 | 2012-04-12 | 1.583 | 997,439 | -122,216 | 0.03% | 1,578,720 |
| 2012-04-13 | 2012-04-11 | 1.532 | 1,119,655 | +1,972 | 0.03% | 1,715,360 |
| 2012-04-12 | 2012-04-10 | 1.512 | 1,117,683 | -512,518 | 0.03% | 1,689,659 |
| 2012-04-05 | 2012-04-02 | 1.502 | 1,630,201 | +78,848 | 0.05% | 2,447,919 |
| 2012-04-03 | 2012-03-30 | 1.542 | 1,551,353 | -1,971 | 0.05% | 2,392,481 |
| 2012-04-02 | 2012-03-29 | 1.562 | 1,553,324 | -27,597 | 0.05% | 2,427,040 |
| 2012-03-30 | 2012-03-28 | 1.593 | 1,580,921 | -114,331 | 0.05% | 2,518,280 |
| 2012-03-29 | 2012-03-27 | 1.613 | 1,695,252 | +137,986 | 0.05% | 2,734,800 |
| 2012-03-28 | 2012-03-26 | 1.613 | 1,557,266 | -167,554 | 0.05% | 2,512,200 |
| 2012-03-27 | 2012-03-23 | 1.562 | 1,724,820 | +279,914 | 0.05% | 2,695,000 |
| 2012-03-26 | 2012-03-22 | 1.512 | 1,444,906 | +120,244 | 0.04% | 2,184,339 |
| 2012-03-23 | 2012-03-21 | 1.826 | 1,324,662 | -3,942 | 0.04% | 2,419,200 |
| 2012-03-22 | 2012-03-20 | 1.928 | 1,328,604 | +356,791 | 0.04% | 2,561,199 |
| 2012-03-21 | 2012-03-19 | 2.100 | 971,813 | +11,827 | 0.03% | 2,041,020 |
| 2012-03-20 | 2012-03-16 | 2.161 | 959,986 | +114,331 | 0.03% | 2,074,621 |
| 2012-03-19 | 2012-03-15 | 2.202 | 845,655 | -132,072 | 0.03% | 1,861,861 |
| 2012-03-16 | 2012-03-14 | 2.039 | 977,727 | +47,310 | 0.03% | 1,993,921 |
| 2012-03-15 | 2012-03-13 | 2.029 | 930,417 | +191,208 | 0.03% | 1,887,999 |
| 2012-03-14 | 2012-03-12 | 2.029 | 739,209 | +305,540 | 0.02% | 1,500,001 |
| 2012-03-13 | 2012-03-09 | 2.019 | 433,669 | +11,827 | 0.01% | 875,600 |
| 2012-03-12 | 2012-03-08 | 2.029 | 421,842 | -128,129 | 0.01% | 856,001 |
| 2012-03-09 | 2012-03-07 | 1.928 | 549,971 | +45,338 | 0.02% | 1,060,200 |
| 2012-03-08 | 2012-03-06 | 1.999 | 504,633 | +210,921 | 0.02% | 1,008,640 |
| 2012-03-07 | 2012-03-05 | 2.141 | 293,712 | +108,417 | 0.01% | 628,780 |
| 2012-03-06 | 2012-03-02 | 2.242 | 185,295 | -39,424 | 0.01% | 415,480 |
| 2012-03-05 | 2012-03-01 | 2.161 | 224,719 | -291,741 | 0.01% | 485,639 |
| 2012-03-02 | 2012-02-29 | 2.121 | 516,460 | +226,690 | 0.02% | 1,095,159 |
| 2012-03-01 | 2012-02-28 | 2.110 | 289,770 | -33,511 | 0.01% | 611,520 |
| 2012-02-29 | 2012-02-27 | 2.110 | 323,281 | +9,857 | 0.01% | 682,241 |
| 2012-02-28 | 2012-02-24 | 2.080 | 313,424 | +149,812 | 0.01% | 651,899 |
| 2012-02-27 | 2012-02-23 | 2.090 | 163,612 | -102,503 | 0.01% | 341,961 |
| 2012-02-24 | 2012-02-22 | 2.171 | 266,115 | -98,561 | 0.01% | 577,800 |
| 2012-02-23 | 2012-02-21 | 1.826 | 364,676 | +9,856 | 0.01% | 666,000 |
| 2012-02-22 | 2012-02-20 | 1.867 | 354,820 | +49,280 | 0.01% | 662,400 |
| 2012-02-21 | 2012-02-17 | 1.877 | 305,540 | +49,281 | 0.01% | 573,501 |
| 2012-02-16 | 2012-02-14 | 1.918 | 256,259 | -25,626 | 0.01% | 491,400 |
| 2012-02-14 | 2012-02-10 | 1.948 | 281,885 | +11,827 | 0.01% | 549,120 |
| 2012-02-13 | 2012-02-09 | 1.958 | 270,058 | +3,943 | 0.01% | 528,821 |
| 2012-02-10 | 2012-02-08 | 1.918 | 266,115 | -45,338 | 0.01% | 510,300 |
| 2012-02-08 | 2012-02-06 | 1.857 | 311,453 | -39,425 | 0.01% | 578,280 |
| 2012-02-07 | 2012-02-03 | 1.938 | 350,878 | -59,136 | 0.01% | 679,961 |
| 2012-02-06 | 2012-02-02 | 1.887 | 410,014 | -82,792 | 0.01% | 773,759 |
| 2012-02-01 | 2012-01-30 | 1.796 | 492,806 | -116,302 | 0.02% | 885,000 |
| 2012-01-31 | 2012-01-27 | 1.806 | 609,108 | +86,734 | 0.02% | 1,100,040 |
| 2012-01-30 | 2012-01-26 | 1.755 | 522,374 | +43,367 | 0.02% | 916,900 |
| 2012-01-27 | 2012-01-20 | 1.735 | 479,007 | +15,770 | 0.01% | 831,060 |
| 2012-01-26 | 2012-01-19 | 1.735 | 463,237 | -59,137 | 0.01% | 803,699 |
| 2012-01-20 | 2012-01-18 | 1.644 | 522,374 | -9,856 | 0.02% | 858,600 |
| 2012-01-19 | 2012-01-17 | 1.644 | 532,230 | +19,712 | 0.02% | 874,800 |
| 2012-01-18 | 2012-01-16 | 1.613 | 512,518 | +17,741 | 0.02% | 826,800 |
| 2012-01-17 | 2012-01-13 | 1.674 | 494,777 | -37,453 | 0.02% | 828,300 |
| 2012-01-16 | 2012-01-12 | 1.735 | 532,230 | +43,367 | 0.02% | 923,400 |
| 2012-01-13 | 2012-01-11 | 1.735 | 488,863 | +9,856 | 0.02% | 848,159 |
| 2012-01-12 | 2012-01-10 | 1.684 | 479,007 | +15,770 | 0.01% | 806,760 |
| 2012-01-11 | 2012-01-09 | 1.644 | 463,237 | +98,561 | 0.01% | 761,399 |
| 2012-01-10 | 2012-01-06 | 1.522 | 364,676 | +5,913 | 0.01% | 555,000 |
| 2012-01-06 | 2012-01-04 | 1.562 | 358,763 | +19,713 | 0.01% | 560,561 |
| 2012-01-03 | 2011-12-29 | 1.644 | 339,050 | -7,885 | 0.01% | 557,279 |
| 2011-12-30 | 2011-12-28 | 1.623 | 346,935 | +7,885 | 0.01% | 563,200 |
| 2011-12-20 | 2011-12-16 | 1.634 | 339,050 | -19,713 | 0.01% | 553,839 |
| 2011-12-19 | 2011-12-15 | 1.552 | 358,763 | -5,913 | 0.01% | 556,921 |
| 2011-12-15 | 2011-12-13 | 1.532 | 364,676 | +7,885 | 0.01% | 558,700 |
| 2011-12-14 | 2011-12-12 | 1.573 | 356,791 | -5,914 | 0.01% | 561,099 |
| 2011-12-12 | 2011-12-08 | 1.593 | 362,705 | -120,245 | 0.01% | 577,760 |
| 2011-12-09 | 2011-12-07 | 1.644 | 482,950 | +29,569 | 0.02% | 793,801 |
| 2011-12-08 | 2011-12-06 | 1.654 | 453,381 | -7,885 | 0.01% | 749,800 |
| 2011-12-07 | 2011-12-05 | 1.684 | 461,266 | +17,741 | 0.01% | 776,880 |
| 2011-12-06 | 2011-12-02 | 1.654 | 443,525 | -19,712 | 0.01% | 733,500 |
| 2011-12-05 | 2011-12-01 | 1.644 | 463,237 | +130,100 | 0.01% | 761,399 |
| 2011-12-02 | 2011-11-30 | 1.593 | 333,137 | +7,885 | 0.01% | 530,660 |
| 2011-12-01 | 2011-11-29 | 1.623 | 325,252 | -98,561 | 0.01% | 528,000 |
| 2011-11-30 | 2011-11-28 | 1.573 | 423,813 | +108,417 | 0.01% | 666,500 |
| 2011-11-28 | 2011-11-24 | 1.684 | 315,396 | +59,137 | 0.01% | 531,201 |
| 2011-11-18 | 2011-11-16 | 1.765 | 256,259 | -7,885 | 0.01% | 452,400 |
| 2011-11-17 | 2011-11-15 | 1.786 | 264,144 | -15,770 | 0.01% | 471,680 |
| 2011-11-16 | 2011-11-14 | 1.786 | 279,914 | -157,698 | 0.01% | 499,841 |
| 2011-11-15 | 2011-11-11 | 1.694 | 437,612 | +187,267 | 0.01% | 741,481 |
| 2011-11-11 | 2011-11-09 | 1.938 | 250,345 | +78,849 | 0.01% | 485,139 |
| 2011-11-10 | 2011-11-08 | 1.928 | 171,496 | +43,367 | 0.01% | 330,599 |
| 2011-11-09 | 2011-11-07 | 1.968 | 128,129 | +108,417 | 0.00% | 252,199 |
| 2011-11-08 | 2011-11-04 | 1.948 | 19,712 | -53,223 | 0.00% | 38,400 |
| 2011-11-07 | 2011-11-03 | 1.836 | 72,935 | +53,223 | 0.00% | 133,940 |
| 2011-11-03 | 2011-11-01 | 1.806 | 19,712 | -74,907 | 0.00% | 35,600 |
| 2011-10-31 | 2011-10-27 | 1.918 | 94,619 | +65,051 | 0.00% | 181,441 |
| 2011-10-27 | 2011-10-25 | 1.725 | 29,568 | +9,856 | 0.00% | 50,999 |
| 2011-10-19 | 2011-10-17 | 1.725 | 19,712 | -25,626 | 0.00% | 34,000 |
| 2011-10-18 | 2011-10-14 | 1.634 | 45,338 | +25,626 | 0.00% | 74,060 |
| 2011-10-13 | 2011-10-11 | 1.542 | 19,712 | -9,856 | 0.00% | 30,400 |
| 2011-10-11 | 2011-10-07 | 1.512 | 29,568 | +9,856 | 0.00% | 44,699 |
| 2011-10-03 | 2011-09-28 | 1.466 | 19,712 | -9,856 | 0.00% | 28,903 |
| 2011-09-30 | 2011-09-27 | 1.384 | 29,568 | +10,063 | 0.00% | 40,929 |
| 2011-09-28 | 2011-09-26 | 1.292 | 19,505 | -9,753 | 0.00% | 25,199 |
| 2011-09-27 | 2011-09-23 | 1.446 | 29,258 | -9,753 | 0.00% | 42,300 |
| 2011-09-26 | 2011-09-22 | 1.374 | 39,011 | -19,505 | 0.00% | 53,600 |
| 2011-09-23 | 2011-09-21 | 1.620 | 58,516 | -126,786 | 0.00% | 94,799 |
| 2011-09-22 | 2011-09-20 | 1.641 | 185,302 | +117,033 | 0.01% | 304,000 |
| 2011-09-21 | 2011-09-19 | 1.764 | 68,269 | +9,753 | 0.00% | 120,400 |
| 2011-09-20 | 2011-09-16 | 1.948 | 58,516 | -27,308 | 0.00% | 113,999 |
| 2011-09-19 | 2011-09-15 | 1.774 | 85,824 | -11,703 | 0.00% | 152,240 |
| 2011-09-16 | 2011-09-14 | 1.784 | 97,527 | +50,714 | 0.00% | 173,999 |
| 2011-09-15 | 2011-09-12 | 2.092 | 46,813 | +17,555 | 0.00% | 97,920 |
| 2011-09-12 | 2011-09-08 | 2.256 | 29,258 | -19,506 | 0.00% | 66,000 |
| 2011-09-09 | 2011-09-07 | 2.205 | 48,764 | -48,763 | 0.00% | 107,501 |
| 2011-09-08 | 2011-09-06 | 2.276 | 97,527 | +29,258 | 0.00% | 221,999 |
| 2011-09-06 | 2011-09-02 | 2.420 | 68,269 | -3,901 | 0.00% | 165,200 |
| 2011-09-05 | 2011-09-01 | 2.451 | 72,170 | -159,945 | 0.00% | 176,860 |
| 2011-09-02 | 2011-08-31 | 2.451 | 232,115 | +124,835 | 0.01% | 568,820 |
| 2011-08-31 | 2011-08-29 | 2.553 | 107,280 | -42,912 | 0.00% | 273,900 |
| 2011-08-30 | 2011-08-26 | 2.379 | 150,192 | -42,912 | 0.00% | 357,280 |
| 2011-08-29 | 2011-08-25 | 2.543 | 193,104 | +66,319 | 0.01% | 491,040 |
| 2011-08-26 | 2011-08-24 | 2.461 | 126,785 | +9,752 | 0.00% | 311,999 |
| 2011-08-25 | 2011-08-23 | 2.481 | 117,033 | -204,807 | 0.00% | 290,401 |
| 2011-08-24 | 2011-08-22 | 2.410 | 321,840 | +321,840 | 0.01% | 775,500 |
| 2011-08-23 | 2011-08-19 | 2.707 | 0 | -29,258 | ||
| 2011-08-22 | 2011-08-18 | 2.820 | 29,258 | -97,527 | 0.00% | 82,499 |
| 2011-08-19 | 2011-08-17 | 2.789 | 126,785 | +107,280 | 0.00% | 353,599 |
| 2011-08-18 | 2011-08-16 | 2.922 | 19,505 | -23,407 | 0.00% | 56,999 |
| 2011-08-17 | 2011-08-15 | 2.912 | 42,912 | +21,456 | 0.00% | 124,960 |
| 2011-08-16 | 2011-08-12 | 2.604 | 21,456 | -163,846 | 0.00% | 55,880 |
| 2011-08-15 | 2011-08-11 | 2.338 | 185,302 | -101,428 | 0.01% | 433,200 |
| 2011-08-12 | 2011-08-10 | 2.287 | 286,730 | -97,528 | 0.01% | 655,619 |
| 2011-08-11 | 2011-08-09 | 2.256 | 384,258 | +81,923 | 0.01% | 866,801 |
| 2011-08-09 | 2011-08-05 | 2.594 | 302,335 | +97,528 | 0.01% | 784,301 |
| 2011-08-08 | 2011-08-04 | 2.779 | 204,807 | +5,851 | 0.01% | 569,099 |
| 2011-08-05 | 2011-08-03 | 2.891 | 198,956 | +97,528 | 0.01% | 575,281 |
| 2011-08-01 | 2011-07-28 | 2.994 | 101,428 | -181,401 | 0.00% | 303,679 |
| 2011-07-29 | 2011-07-27 | 3.025 | 282,829 | +148,241 | 0.01% | 855,500 |
| 2011-07-27 | 2011-07-25 | 2.758 | 134,588 | -97,527 | 0.00% | 371,221 |
| 2011-07-26 | 2011-07-22 | 2.799 | 232,115 | +74,121 | 0.01% | 649,740 |
| 2011-07-25 | 2011-07-21 | 2.717 | 157,994 | -171,648 | 0.00% | 429,299 |
| 2011-07-22 | 2011-07-20 | 2.758 | 329,642 | -99,478 | 0.01% | 909,219 |
| 2011-07-21 | 2011-07-19 | 2.727 | 429,120 | +138,489 | 0.01% | 1,170,400 |
| 2011-07-20 | 2011-07-18 | 2.820 | 290,631 | -9,753 | 0.01% | 819,499 |
| 2011-07-19 | 2011-07-15 | 2.902 | 300,384 | +9,753 | 0.01% | 871,640 |
| 2011-07-18 | 2011-07-14 | 2.922 | 290,631 | +81,923 | 0.01% | 849,299 |
| 2011-07-15 | 2011-07-13 | 2.902 | 208,708 | -117,033 | 0.01% | 605,619 |
| 2011-07-14 | 2011-07-12 | 2.707 | 325,741 | +48,763 | 0.01% | 881,760 |
| 2011-07-13 | 2011-07-11 | 2.922 | 276,978 | -97,527 | 0.01% | 809,401 |
| 2011-07-12 | 2011-07-08 | 2.820 | 374,505 | +91,676 | 0.01% | 1,056,001 |
| 2011-07-11 | 2011-07-07 | 2.768 | 282,829 | -48,764 | 0.01% | 783,000 |
| 2011-07-08 | 2011-07-06 | 2.758 | 331,593 | +58,517 | 0.01% | 914,601 |
| 2011-07-07 | 2011-07-05 | 2.584 | 273,076 | -78,022 | 0.01% | 705,599 |
| 2011-07-06 | 2011-07-04 | 2.615 | 351,098 | +9,752 | 0.01% | 917,999 |
| 2011-07-05 | 2011-06-30 | 2.522 | 341,346 | -35,109 | 0.01% | 861,001 |
| 2011-06-29 | 2011-06-27 | 2.348 | 376,455 | -46,813 | 0.01% | 883,939 |
| 2011-06-28 | 2011-06-24 | 2.307 | 423,268 | -117,033 | 0.01% | 976,499 |
| 2011-06-24 | 2011-06-22 | 2.194 | 540,301 | -9,753 | 0.02% | 1,185,560 |
| 2011-06-23 | 2011-06-21 | 2.020 | 550,054 | -202,857 | 0.02% | 1,111,080 |
| 2011-06-22 | 2011-06-20 | 1.948 | 752,911 | +185,302 | 0.02% | 1,466,801 |
| 2011-06-21 | 2011-06-17 | 2.133 | 567,609 | +144,341 | 0.02% | 1,210,560 |
| 2011-06-17 | 2011-06-15 | 2.215 | 423,268 | -146,291 | 0.01% | 937,439 |
| 2011-06-16 | 2011-06-14 | 2.205 | 569,559 | +146,291 | 0.02% | 1,255,599 |
| 2011-06-14 | 2011-06-10 | 2.184 | 423,268 | -58,517 | 0.01% | 924,419 |
| 2011-06-13 | 2011-06-09 | 2.225 | 481,785 | -33,159 | 0.02% | 1,071,980 |
| 2011-06-09 | 2011-06-07 | 2.307 | 514,944 | -42,912 | 0.02% | 1,188,000 |
| 2011-06-08 | 2011-06-03 | 2.297 | 557,856 | -1,951 | 0.02% | 1,281,280 |
| 2011-06-07 | 2011-06-02 | 2.235 | 559,807 | -56,565 | 0.02% | 1,251,321 |
| 2011-06-03 | 2011-06-01 | 2.102 | 616,372 | +33,159 | 0.02% | 1,295,599 |
| 2011-06-02 | 2011-05-31 | 2.163 | 583,213 | -39,011 | 0.02% | 1,261,780 |
| 2011-06-01 | 2011-05-30 | 2.102 | 622,224 | +9,753 | 0.02% | 1,307,900 |
| 2011-05-31 | 2011-05-27 | 2.122 | 612,471 | +79,972 | 0.02% | 1,299,959 |
| 2011-05-30 | 2011-05-26 | 2.122 | 532,499 | -70,220 | 0.02% | 1,130,220 |
| 2011-05-27 | 2011-05-25 | 2.061 | 602,719 | +136,539 | 0.02% | 1,242,181 |
| 2011-05-26 | 2011-05-24 | 2.184 | 466,180 | -19,506 | 0.01% | 1,018,139 |
| 2011-05-25 | 2011-05-23 | 2.143 | 485,686 | -117,033 | 0.02% | 1,040,820 |
| 2011-05-24 | 2011-05-20 | 2.348 | 602,719 | +243,819 | 0.02% | 1,415,221 |
| 2011-05-23 | 2011-05-19 | 2.317 | 358,900 | +165,796 | 0.01% | 831,679 |
| 2011-05-20 | 2011-05-18 | 2.410 | 193,104 | +19,505 | 0.01% | 465,300 |
| 2011-05-18 | 2011-05-16 | 2.512 | 173,599 | +19,506 | 0.01% | 436,101 |
| 2011-05-17 | 2011-05-13 | 2.512 | 154,093 | -35,110 | 0.00% | 387,100 |
| 2011-05-16 | 2011-05-12 | 2.420 | 189,203 | -79,972 | 0.01% | 457,840 |
| 2011-05-13 | 2011-05-11 | 2.358 | 269,175 | -239,917 | 0.01% | 634,799 |
| 2011-05-12 | 2011-05-09 | 2.010 | 509,092 | +87,774 | 0.02% | 1,023,146 |
| 2011-05-11 | 2011-05-06 | 2.030 | 421,318 | +40,972 | 0.01% | 855,427 |
| 2011-05-09 | 2011-05-05 | 2.061 | 380,346 | +42,692 | 0.01% | 783,999 |
| 2011-05-06 | 2011-05-04 | 2.041 | 337,654 | -36,871 | 0.01% | 689,039 |
| 2011-05-05 | 2011-05-03 | 2.061 | 374,525 | -58,216 | 0.01% | 772,000 |
| 2011-05-04 | 2011-04-29 | 1.948 | 432,741 | +67,919 | 0.01% | 842,940 |
| 2011-05-03 | 2011-04-28 | 1.999 | 364,822 | -21,346 | 0.01% | 729,440 |
| 2011-04-29 | 2011-04-27 | 1.999 | 386,168 | +194,054 | 0.01% | 772,120 |
| 2011-04-28 | 2011-04-26 | 2.092 | 192,114 | +56,276 | 0.01% | 401,940 |
| 2011-04-27 | 2011-04-21 | 2.154 | 135,838 | +19,405 | 0.00% | 292,600 |
| 2011-04-26 | 2011-04-20 | 2.020 | 116,433 | -9,702 | 0.00% | 235,201 |
| 2011-04-21 | 2011-04-19 | 1.865 | 126,135 | +15,524 | 0.00% | 235,299 |
| 2011-04-20 | 2011-04-18 | 1.876 | 110,611 | -48,514 | 0.00% | 207,480 |
| 2011-04-19 | 2011-04-15 | 1.783 | 159,125 | +48,514 | 0.01% | 283,721 |
| 2011-04-18 | 2011-04-14 | 1.938 | 110,611 | -19,405 | 0.00% | 214,320 |
| 2011-04-14 | 2011-04-12 | 1.731 | 130,016 | -3,881 | 0.00% | 225,119 |
| 2011-04-13 | 2011-04-11 | 1.783 | 133,897 | -11,644 | 0.00% | 238,739 |
| 2011-04-12 | 2011-04-08 | 1.649 | 145,541 | -143,600 | 0.00% | 240,000 |
| 2011-04-11 | 2011-04-07 | 1.587 | 289,141 | -102,849 | 0.01% | 458,920 |
| 2011-04-08 | 2011-04-06 | 1.412 | 391,990 | +67,919 | 0.01% | 553,480 |
| 2011-04-07 | 2011-04-04 | 1.360 | 324,071 | -29,108 | 0.01% | 440,880 |
| 2011-03-24 | 2011-03-22 | 1.216 | 353,179 | +38,811 | 0.01% | 429,520 |
| 2011-03-11 | 2011-03-09 | 1.330 | 314,368 | -60,157 | 0.01% | 417,960 |
| 2011-03-09 | 2011-03-07 | 1.268 | 374,525 | -9,703 | 0.01% | 474,780 |
| 2011-03-08 | 2011-03-04 | 1.268 | 384,228 | +11,644 | 0.01% | 487,081 |
| 2011-03-07 | 2011-03-03 | 1.216 | 372,584 | +9,702 | 0.01% | 453,120 |
| 2011-03-04 | 2011-03-02 | 1.185 | 362,882 | +36,871 | 0.01% | 430,101 |
| 2011-03-02 | 2011-02-28 | 1.144 | 326,011 | +11,643 | 0.01% | 372,960 |
| 2011-02-21 | 2011-02-17 | 1.299 | 314,368 | -15,524 | 0.01% | 408,240 |
| 2011-02-14 | 2011-02-10 | 1.309 | 329,892 | +15,524 | 0.01% | 431,800 |
| 2011-02-08 | 2011-02-02 | 1.340 | 314,368 | -64,038 | 0.01% | 421,200 |
| 2011-01-28 | 2011-01-26 | 1.309 | 378,406 | -29,108 | 0.01% | 495,300 |
| 2011-01-24 | 2011-01-20 | 1.278 | 407,514 | -58,216 | 0.01% | 520,800 |
| 2011-01-19 | 2011-01-17 | 1.278 | 465,730 | -9,703 | 0.01% | 595,200 |
| 2011-01-14 | 2011-01-12 | 1.309 | 475,433 | -38,811 | 0.02% | 622,300 |
| 2011-01-10 | 2011-01-06 | 1.319 | 514,244 | -48,513 | 0.02% | 678,400 |
| 2011-01-04 | 2010-12-31 | 1.216 | 562,757 | -97,028 | 0.02% | 684,399 |
| 2010-12-28 | 2010-12-22 | 1.165 | 659,785 | -29,108 | 0.02% | 768,400 |
| 2010-12-15 | 2010-12-13 | 1.185 | 688,893 | -29,108 | 0.02% | 816,500 |
| 2010-12-13 | 2010-12-09 | 1.154 | 718,001 | +97,027 | 0.02% | 828,800 |
| 2010-12-09 | 2010-12-07 | 1.226 | 620,974 | +151,363 | 0.02% | 761,600 |
| 2010-12-06 | 2010-12-02 | 1.288 | 469,611 | -21,346 | 0.01% | 604,999 |
| 2010-11-23 | 2010-11-19 | 1.371 | 490,957 | -67,919 | 0.02% | 672,979 |
| 2010-11-17 | 2010-11-15 | 1.371 | 558,876 | +48,513 | 0.02% | 766,079 |
| 2010-11-16 | 2010-11-12 | 1.402 | 510,363 | -27,167 | 0.02% | 715,360 |
| 2010-11-15 | 2010-11-11 | 1.474 | 537,530 | -40,752 | 0.02% | 792,219 |
| 2010-11-12 | 2010-11-10 | 1.464 | 578,282 | -11,643 | 0.02% | 846,320 |
| 2010-11-11 | 2010-11-09 | 1.443 | 589,925 | +64,038 | 0.02% | 851,200 |
| 2010-11-10 | 2010-11-08 | 1.464 | 525,887 | +3,881 | 0.02% | 769,640 |
| 2010-11-09 | 2010-11-05 | 1.433 | 522,006 | -11,643 | 0.02% | 747,820 |
| 2010-11-08 | 2010-11-04 | 1.422 | 533,649 | +50,454 | 0.02% | 759,000 |
| 2010-11-05 | 2010-11-03 | 1.412 | 483,195 | +67,919 | 0.02% | 682,260 |
| 2010-11-04 | 2010-11-02 | 1.443 | 415,276 | -83,444 | 0.01% | 599,200 |
| 2010-11-01 | 2010-10-28 | 1.288 | 498,720 | +137,779 | 0.02% | 642,501 |
| 2010-10-25 | 2010-10-21 | 1.309 | 360,941 | -19,405 | 0.01% | 472,440 |
| 2010-10-22 | 2010-10-20 | 1.268 | 380,346 | +19,405 | 0.01% | 482,159 |
| 2010-10-15 | 2010-10-13 | 1.350 | 360,941 | +7,762 | 0.01% | 487,320 |
| 2010-10-14 | 2010-10-12 | 1.340 | 353,179 | -11,643 | 0.01% | 473,200 |
| 2010-10-13 | 2010-10-11 | 1.381 | 364,822 | +3,881 | 0.01% | 503,840 |
| 2010-10-04 | 2010-09-29 | 1.299 | 360,941 | -5,822 | 0.01% | 468,720 |
| 2010-09-29 | 2010-09-27 | 1.340 | 366,763 | +32,990 | 0.01% | 491,400 |
| 2010-09-27 | 2010-09-22 | 1.288 | 333,773 | +11,643 | 0.01% | 429,999 |
| 2010-09-24 | 2010-09-21 | 1.278 | 322,130 | -67,919 | 0.01% | 411,680 |
| 2010-09-22 | 2010-09-20 | 1.288 | 390,049 | -40,752 | 0.01% | 502,500 |
| 2010-09-21 | 2010-09-17 | 1.278 | 430,801 | +91,206 | 0.01% | 550,561 |
| 2010-09-20 | 2010-09-16 | 1.247 | 339,595 | -44,633 | 0.01% | 423,500 |
| 2010-09-17 | 2010-09-15 | 1.288 | 384,228 | +64,038 | 0.01% | 495,001 |
| 2010-09-15 | 2010-09-13 | 1.319 | 320,190 | -15,524 | 0.01% | 422,401 |
| 2010-09-14 | 2010-09-10 | 1.340 | 335,714 | -65,978 | 0.01% | 449,800 |
| 2010-09-10 | 2010-09-08 | 1.319 | 401,692 | -27,168 | 0.01% | 529,919 |
| 2010-09-08 | 2010-09-06 | 1.247 | 428,860 | -19,405 | 0.01% | 534,820 |
| 2010-09-07 | 2010-09-03 | 1.226 | 448,265 | -44,633 | 0.01% | 549,779 |
| 2010-09-06 | 2010-09-02 | 1.226 | 492,898 | +104,789 | 0.02% | 604,520 |
| 2010-09-01 | 2010-08-30 | 1.226 | 388,109 | +34,930 | 0.01% | 476,000 |
| 2010-08-31 | 2010-08-27 | 1.206 | 353,179 | +5,822 | 0.01% | 425,880 |
| 2010-08-27 | 2010-08-25 | 1.299 | 347,357 | +9,703 | 0.01% | 451,080 |
| 2010-08-25 | 2010-08-23 | 1.371 | 337,654 | +29,108 | 0.01% | 462,839 |
| 2010-08-24 | 2010-08-20 | 1.391 | 308,546 | -1,941 | 0.01% | 429,300 |
| 2010-08-23 | 2010-08-19 | 1.391 | 310,487 | +58,216 | 0.01% | 432,000 |
| 2010-08-20 | 2010-08-18 | 1.422 | 252,271 | +9,703 | 0.01% | 358,801 |
| 2010-08-19 | 2010-08-17 | 1.412 | 242,568 | -7,762 | 0.01% | 342,500 |
| 2010-08-18 | 2010-08-16 | 1.381 | 250,330 | +73,741 | 0.01% | 345,720 |
| 2010-08-17 | 2010-08-13 | 1.402 | 176,589 | -19,406 | 0.01% | 247,519 |
| 2010-08-16 | 2010-08-12 | 1.319 | 195,995 | -9,703 | 0.01% | 258,560 |
| 2010-08-12 | 2010-08-10 | 1.257 | 205,698 | +9,703 | 0.01% | 258,641 |
| 2010-08-11 | 2010-08-09 | 1.309 | 195,995 | +106,730 | 0.01% | 256,540 |
| 2010-08-10 | 2010-08-06 | 1.278 | 89,265 | -48,514 | 0.00% | 114,080 |
| 2010-08-06 | 2010-08-04 | 1.237 | 137,779 | -58,216 | 0.00% | 170,401 |
| 2010-08-05 | 2010-08-03 | 1.247 | 195,995 | +19,406 | 0.01% | 244,420 |
| 2010-08-04 | 2010-08-02 | 1.268 | 176,589 | -42,692 | 0.01% | 223,859 |
| 2010-08-03 | 2010-07-30 | 1.299 | 219,281 | +9,702 | 0.01% | 284,760 |
| 2010-08-02 | 2010-07-29 | 1.299 | 209,579 | -29,108 | 0.01% | 272,160 |
| 2010-07-30 | 2010-07-28 | 1.278 | 238,687 | +23,287 | 0.01% | 305,040 |
| 2010-07-29 | 2010-07-27 | 1.185 | 215,400 | -9,703 | 0.01% | 255,300 |
| 2010-07-28 | 2010-07-26 | 1.206 | 225,103 | +29,108 | 0.01% | 271,440 |
| 2010-07-27 | 2010-07-23 | 1.165 | 195,995 | +48,514 | 0.01% | 228,260 |
| 2010-07-23 | 2010-07-21 | 1.154 | 147,481 | -60,299 | 0.00% | 170,240 |
| 2010-07-22 | 2010-07-20 | 1.041 | 207,780 | +23,287 | 0.01% | 216,288 |
| 2010-07-20 | 2010-07-16 | 1.154 | 184,493 | +114,633 | 0.01% | 212,963 |
| 2010-07-13 | 2010-07-09 | 1.144 | 69,860 | -77,621 | 0.00% | 79,921 |
| 2010-07-12 | 2010-07-08 | 1.144 | 147,481 | +77,621 | 0.01% | 168,720 |
| 2010-07-05 | 2010-06-30 | 1.113 | 69,860 | -19,405 | 0.00% | 77,761 |
| 2010-06-30 | 2010-06-28 | 1.247 | 89,265 | -9,703 | 0.00% | 111,320 |
| 2010-06-25 | 2010-06-23 | 1.268 | 98,968 | -19,405 | 0.00% | 125,460 |
| 2010-06-24 | 2010-06-22 | 1.748 | 118,373 | +29,108 | 0.01% | 206,862 |
| 2010-06-23 | 2010-06-21 | 1.700 | 89,265 | +29,112 | 0.00% | 151,721 |
| 2010-06-22 | 2010-06-18 | 1.640 | 60,153 | -13,367 | 0.00% | 98,640 |
| 2010-06-21 | 2010-06-17 | 1.640 | 73,520 | +8,354 | 0.00% | 120,559 |
| 2010-06-18 | 2010-06-15 | 1.604 | 65,166 | +13,368 | 0.00% | 104,520 |
| 2010-05-18 | 2010-05-14 | 1.987 | 51,798 | -23,393 | 0.00% | 102,919 |
| 2010-05-14 | 2010-05-12 | 1.843 | 75,191 | -15,039 | 0.00% | 138,599 |
| 2010-05-13 | 2010-05-11 | 1.867 | 90,230 | +23,393 | 0.00% | 168,481 |
| 2010-05-06 | 2010-05-04 | 2.059 | 66,837 | +18,380 | 0.00% | 137,601 |
| 2010-05-03 | 2010-04-29 | 2.155 | 48,457 | -15,038 | 0.00% | 104,401 |
| 2010-04-30 | 2010-04-28 | 2.107 | 63,495 | -25,064 | 0.00% | 133,760 |
| 2010-04-27 | 2010-04-23 | 2.238 | 88,559 | -16,709 | 0.00% | 198,221 |
| 2010-04-26 | 2010-04-22 | 2.250 | 105,268 | -25,064 | 0.01% | 236,880 |
| 2010-04-23 | 2010-04-21 | 2.214 | 130,332 | +33,419 | 0.01% | 288,601 |
| 2010-04-22 | 2010-04-20 | 2.322 | 96,913 | +8,354 | 0.01% | 225,039 |
| 2010-04-21 | 2010-04-19 | 2.382 | 88,559 | +15,039 | 0.00% | 210,941 |
| 2010-04-19 | 2010-04-15 | 2.549 | 73,520 | +8,354 | 0.00% | 187,439 |
| 2010-04-15 | 2010-04-13 | 2.406 | 65,166 | -8,354 | 0.00% | 156,781 |
| 2010-04-09 | 2010-04-07 | 2.358 | 73,520 | +18,380 | 0.00% | 173,359 |
| 2010-03-26 | 2010-03-24 | 2.538 | 55,140 | -10,026 | 0.00% | 139,919 |
| 2010-03-23 | 2010-03-19 | 2.478 | 65,166 | -40,102 | 0.00% | 161,461 |
| 2010-03-22 | 2010-03-18 | 2.382 | 105,268 | +23,393 | 0.01% | 250,740 |
| 2010-03-12 | 2010-03-10 | 2.418 | 81,875 | -6,684 | 0.00% | 197,960 |
| 2010-03-11 | 2010-03-09 | 2.466 | 88,559 | -8,354 | 0.00% | 218,361 |
| 2010-03-09 | 2010-03-05 | 2.466 | 96,913 | +6,683 | 0.01% | 238,959 |
| 2010-03-08 | 2010-03-04 | 2.478 | 90,230 | +40,102 | 0.00% | 223,561 |
| 2010-03-04 | 2010-03-02 | 2.502 | 50,128 | -8,354 | 0.00% | 125,401 |
| 2010-03-03 | 2010-03-01 | 2.526 | 58,482 | +33,418 | 0.00% | 147,700 |
| 2010-03-02 | 2010-02-26 | 2.514 | 25,064 | +16,709 | 0.00% | 63,001 |
| 2010-02-01 | 2010-01-28 | 2.514 | 8,355 | -8,354 | 0.00% | 21,001 |
| 2010-01-21 | 2010-01-19 | 2.777 | 16,709 | +8,354 | 0.00% | 46,400 |
| 2010-01-14 | 2010-01-12 | 3.088 | 8,355 | -1,671 | 0.00% | 25,801 |
| 2010-01-13 | 2010-01-11 | 3.172 | 10,026 | -8,354 | 0.00% | 31,802 |
| 2010-01-07 | 2010-01-05 | 2.573 | 18,380 | -41,773 | 0.00% | 47,300 |
| 2010-01-06 | 2010-01-04 | 2.286 | 60,153 | -11,696 | 0.00% | 137,520 |
| 2010-01-05 | 2009-12-31 | 2.286 | 71,849 | -8,355 | 0.00% | 164,259 |
| 2010-01-04 | 2009-12-29 | 2.071 | 80,204 | +8,355 | 0.00% | 166,080 |
| 2009-12-29 | 2009-12-24 | 2.155 | 71,849 | +8,354 | 0.00% | 154,799 |
| 2009-12-10 | 2009-12-08 | 2.298 | 63,495 | -26,735 | 0.00% | 145,920 |
| 2009-12-08 | 2009-12-04 | 2.322 | 90,230 | -3,341 | 0.00% | 209,521 |
| 2009-12-02 | 2009-11-30 | 2.107 | 93,571 | -41,773 | 0.00% | 197,119 |
| 2009-11-26 | 2009-11-24 | 2.119 | 135,344 | +26,734 | 0.01% | 286,739 |
| 2009-11-23 | 2009-11-19 | 2.155 | 108,610 | +8,355 | 0.01% | 234,001 |
| 2009-10-23 | 2009-10-21 | 2.442 | 100,255 | +38,431 | 0.01% | 244,800 |
| 2009-10-22 | 2009-10-20 | 2.394 | 61,824 | -46,786 | 0.00% | 148,000 |
| 2009-10-21 | 2009-10-19 | 2.358 | 108,610 | +16,710 | 0.01% | 256,101 |
| 2009-10-20 | 2009-10-16 | 2.322 | 91,900 | -15,039 | 0.00% | 213,399 |
| 2009-10-19 | 2009-10-15 | 2.358 | 106,939 | +15,039 | 0.01% | 252,161 |
| 2009-10-16 | 2009-10-14 | 2.334 | 91,900 | +33,418 | 0.00% | 214,499 |
| 2009-10-15 | 2009-10-13 | 2.334 | 58,482 | -15,038 | 0.00% | 136,500 |
| 2009-10-13 | 2009-10-09 | 2.334 | 73,520 | +15,038 | 0.00% | 171,599 |
| 2009-10-09 | 2009-10-07 | 2.346 | 58,482 | +8,354 | 0.00% | 137,200 |
| 2009-09-28 | 2009-09-24 | 2.358 | 50,128 | +41,773 | 0.00% | 118,201 |
| 2009-09-24 | 2009-09-22 | 2.382 | 8,355 | +1,671 | 0.00% | 19,901 |
| 2009-09-21 | 2009-09-17 | 2.502 | 6,684 | +3,342 | 0.00% | 16,721 |
| 2009-09-16 | 2009-09-14 | 2.514 | 3,342 | +3,342 | 0.00% | 8,400 |
| 2009-09-14 | 2009-09-10 | 2.645 | 0 | -53,469 | ||
| 2009-09-09 | 2009-09-07 | 2.490 | 53,469 | +3,341 | 0.00% | 133,119 |
| 2009-09-02 | 2009-08-31 | 2.250 | 50,128 | -5,012 | 0.00% | 112,801 |
| 2009-08-31 | 2009-08-27 | 2.478 | 55,140 | -11,697 | 0.00% | 136,619 |
| 2009-08-28 | 2009-08-26 | 2.394 | 66,837 | +16,709 | 0.00% | 160,001 |
| 2009-08-27 | 2009-08-25 | 2.442 | 50,128 | -11,696 | 0.00% | 122,401 |
| 2009-08-25 | 2009-08-21 | 2.226 | 61,824 | +11,696 | 0.00% | 137,640 |
| 2009-08-20 | 2009-08-18 | 2.298 | 50,128 | +50,128 | 0.00% | 115,201 |
| 2009-08-18 | 2009-08-14 | 2.561 | 0 | -3,342 | ||
| 2009-08-17 | 2009-08-13 | 2.585 | 3,342 | -16,709 | 0.00% | 8,640 |
| 2009-08-14 | 2009-08-12 | 2.442 | 20,051 | +20,051 | 0.00% | 48,960 |
| 2009-08-13 | 2009-08-11 | 2.394 | 0 | -10,026 | ||
| 2009-08-12 | 2009-08-10 | 2.059 | 10,026 | +1,671 | 0.00% | 20,641 |
| 2009-08-11 | 2009-08-07 | 2.011 | 8,355 | -8,354 | 0.00% | 16,801 |
| 2009-08-07 | 2009-08-05 | 2.071 | 16,709 | -162,079 | 0.00% | 34,600 |
| 2009-08-06 | 2009-08-04 | 1.855 | 178,788 | -13,368 | 0.01% | 331,700 |
| 2009-08-04 | 2009-07-31 | 1.807 | 192,156 | -113,622 | 0.01% | 347,301 |
| 2009-08-03 | 2009-07-30 | 1.771 | 305,778 | +5,013 | 0.02% | 541,680 |
| 2009-07-31 | 2009-07-29 | 1.795 | 300,765 | +25,064 | 0.02% | 540,000 |
| 2009-07-30 | 2009-07-28 | 1.867 | 275,701 | +33,418 | 0.01% | 514,799 |
| 2009-07-29 | 2009-07-27 | 1.700 | 242,283 | +16,709 | 0.01% | 411,800 |
| 2009-07-23 | 2009-07-21 | 1.664 | 225,574 | -16,709 | 0.01% | 375,300 |
| 2009-07-20 | 2009-07-16 | 1.652 | 242,283 | +105,268 | 0.01% | 400,200 |
| 2009-07-14 | 2009-07-10 | 1.640 | 137,015 | -16,709 | 0.01% | 224,680 |
| 2009-07-10 | 2009-07-08 | 1.628 | 153,724 | +11,696 | 0.01% | 250,239 |
| 2009-07-09 | 2009-07-07 | 1.676 | 142,028 | +33,418 | 0.01% | 238,000 |
| 2009-07-08 | 2009-07-06 | 1.592 | 108,610 | -50,127 | 0.01% | 172,901 |
| 2009-07-07 | 2009-07-03 | 1.616 | 158,737 | +50,127 | 0.01% | 256,500 |
| 2009-07-06 | 2009-07-02 | 1.592 | 108,610 | +16,710 | 0.01% | 172,901 |
| 2009-07-02 | 2009-06-29 | 1.807 | 91,900 | +8,354 | 0.00% | 166,099 |
| 2009-06-25 | 2009-06-23 | 1.807 | 83,546 | +15,038 | 0.00% | 151,000 |
| 2009-06-22 | 2009-06-18 | 1.975 | 68,508 | +25,064 | 0.00% | 135,301 |
| 2009-06-19 | 2009-06-17 | 2.059 | 43,444 | -8,354 | 0.00% | 89,440 |
| 2009-06-18 | 2009-06-16 | 1.903 | 51,798 | +8,354 | 0.00% | 98,579 |
| 2009-06-15 | 2009-06-11 | 2.059 | 43,444 | +16,709 | 0.00% | 89,440 |
| 2009-06-12 | 2009-06-10 | 2.119 | 26,735 | -16,709 | 0.00% | 56,641 |
| 2009-06-10 | 2009-06-08 | 1.927 | 43,444 | -18,380 | 0.00% | 83,720 |
| 2009-06-04 | 2009-06-02 | 1.795 | 61,824 | -11,696 | 0.00% | 111,000 |
| 2009-06-03 | 2009-06-01 | 1.819 | 73,520 | -23,393 | 0.00% | 133,759 |
| 2009-06-02 | 2009-05-29 | 1.736 | 96,913 | +43,444 | 0.01% | 168,200 |
| 2009-06-01 | 2009-05-27 | 1.831 | 53,469 | -58,482 | 0.00% | 97,919 |
| 2009-05-27 | 2009-05-25 | 1.640 | 111,951 | -1,671 | 0.01% | 183,579 |
| 2009-05-26 | 2009-05-22 | 1.628 | 113,622 | +36,760 | 0.01% | 184,969 |
| 2009-05-25 | 2009-05-21 | 1.700 | 76,862 | +569 | 0.00% | 130,688 |
| 2009-05-22 | 2009-05-20 | 1.736 | 76,293 | +24,878 | 0.00% | 132,480 |
| 2009-05-13 | 2009-05-11 | 1.580 | 51,415 | -58,049 | 0.00% | 81,220 |
| 2009-05-12 | 2009-05-08 | 1.447 | 109,464 | -16,585 | 0.01% | 158,400 |
| 2009-05-11 | 2009-05-07 | 1.411 | 126,049 | +33,171 | 0.01% | 177,840 |
| 2009-05-08 | 2009-05-06 | 1.459 | 92,878 | -28,195 | 0.00% | 135,520 |
| 2009-05-07 | 2009-05-05 | 1.387 | 121,073 | +41,463 | 0.01% | 167,899 |
| 2009-05-04 | 2009-04-29 | 1.242 | 79,610 | -16,585 | 0.00% | 98,880 |
| 2009-04-29 | 2009-04-27 | 1.254 | 96,195 | +16,585 | 0.01% | 120,640 |
| 2009-04-28 | 2009-04-24 | 1.447 | 79,610 | -24,878 | 0.00% | 115,200 |
| 2009-04-27 | 2009-04-23 | 1.664 | 104,488 | +16,585 | 0.01% | 173,880 |
| 2009-04-24 | 2009-04-22 | 1.724 | 87,903 | +33,171 | 0.00% | 151,581 |
| 2009-04-23 | 2009-04-21 | 1.761 | 54,732 | +8,293 | 0.00% | 96,360 |
| 2009-04-22 | 2009-04-20 | 1.749 | 46,439 | -49,756 | 0.00% | 81,200 |
| 2009-04-21 | 2009-04-17 | 1.640 | 96,195 | +51,414 | 0.01% | 157,759 |
| 2009-04-20 | 2009-04-16 | 1.712 | 44,781 | -18,244 | 0.00% | 76,681 |
| 2009-04-17 | 2009-04-15 | 1.664 | 63,025 | -6,634 | 0.00% | 104,881 |
| 2009-04-16 | 2009-04-14 | 1.580 | 69,659 | -26,536 | 0.00% | 110,040 |
| 2009-04-15 | 2009-04-09 | 1.495 | 96,195 | -56,391 | 0.01% | 143,839 |
| 2009-04-14 | 2009-04-08 | 1.375 | 152,586 | -51,414 | 0.01% | 209,760 |
| 2009-04-09 | 2009-04-07 | 1.387 | 204,000 | +134,341 | 0.01% | 282,899 |
| 2009-04-08 | 2009-04-06 | 1.411 | 69,659 | -26,536 | 0.00% | 98,280 |
| 2009-04-07 | 2009-04-03 | 1.254 | 96,195 | +11,609 | 0.01% | 120,640 |
| 2009-04-03 | 2009-04-01 | 1.230 | 84,586 | +4,976 | 0.00% | 104,041 |
| 2009-04-02 | 2009-03-31 | 1.206 | 79,610 | -39,805 | 0.00% | 96,000 |
| 2009-04-01 | 2009-03-30 | 1.194 | 119,415 | +49,756 | 0.01% | 142,560 |
| 2009-03-30 | 2009-03-26 | 1.314 | 69,659 | -9,951 | 0.00% | 91,560 |
| 2009-03-26 | 2009-03-24 | 1.182 | 79,610 | +11,610 | 0.00% | 94,080 |
| 2009-03-25 | 2009-03-23 | 1.194 | 68,000 | +28,195 | 0.00% | 81,180 |
| 2009-03-23 | 2009-03-19 | 1.109 | 39,805 | +1,659 | 0.00% | 44,160 |
| 2009-03-19 | 2009-03-17 | 1.061 | 38,146 | +3,317 | 0.00% | 40,480 |
| 2009-03-04 | 2009-03-02 | 1.025 | 34,829 | -4,976 | 0.00% | 35,700 |
| 2009-02-16 | 2009-02-12 | 1.254 | 39,805 | +4,976 | 0.00% | 49,920 |
| 2009-02-04 | 2009-02-02 | 1.326 | 34,829 | -24,878 | 0.00% | 46,200 |
| 2009-02-03 | 2009-01-30 | 1.363 | 59,707 | +24,878 | 0.00% | 81,359 |
| 2009-02-02 | 2009-01-29 | 1.339 | 34,829 | -33,171 | 0.00% | 46,620 |
| 2009-01-23 | 2009-01-21 | 1.266 | 68,000 | +33,171 | 0.00% | 86,100 |
| 2009-01-15 | 2009-01-13 | 1.302 | 34,829 | -24,878 | 0.00% | 45,360 |
| 2009-01-14 | 2009-01-12 | 1.290 | 59,707 | +8,292 | 0.00% | 77,039 |
| 2009-01-13 | 2009-01-09 | 1.399 | 51,415 | +24,878 | 0.00% | 71,920 |
| 2009-01-12 | 2009-01-08 | 1.375 | 26,537 | +9,952 | 0.00% | 36,480 |
| 2009-01-08 | 2009-01-06 | 1.616 | 16,585 | -8,293 | 0.00% | 26,799 |
| 2009-01-06 | 2009-01-02 | 1.495 | 24,878 | -16,586 | 0.00% | 37,200 |
| 2008-12-30 | 2008-12-24 | 1.339 | 41,464 | +24,879 | 0.00% | 55,501 |
| 2008-12-29 | 2008-12-22 | 1.387 | 16,585 | -16,586 | 0.00% | 22,999 |
| 2008-12-23 | 2008-12-19 | 1.507 | 33,171 | +16,586 | 0.00% | 50,000 |
| 2008-12-22 | 2008-12-18 | 1.290 | 16,585 | -8,293 | 0.00% | 21,399 |
| 2008-12-19 | 2008-12-17 | 1.314 | 24,878 | +4,976 | 0.00% | 32,700 |
| 2008-12-16 | 2008-12-12 | 1.194 | 19,902 | -4,976 | 0.00% | 23,759 |
| 2008-12-15 | 2008-12-11 | 1.339 | 24,878 | +21,561 | 0.00% | 33,300 |
| 2008-12-12 | 2008-12-10 | 1.314 | 3,317 | -11,610 | 0.00% | 4,360 |
| 2008-12-11 | 2008-12-09 | 1.037 | 14,927 | -16,585 | 0.00% | 15,480 |
| 2008-12-10 | 2008-12-08 | 0.977 | 31,512 | +16,585 | 0.00% | 30,780 |
| 2008-12-09 | 2008-12-05 | 1.013 | 14,927 | -24,878 | 0.00% | 15,120 |
| 2008-12-08 | 2008-12-04 | 1.049 | 39,805 | +23,220 | 0.00% | 41,760 |
| 2008-12-05 | 2008-12-03 | 0.977 | 16,585 | -8,293 | 0.00% | 16,200 |
| 2008-12-04 | 2008-12-02 | 0.977 | 24,878 | -16,586 | 0.00% | 24,300 |
| 2008-12-03 | 2008-12-01 | 0.916 | 41,464 | +41,464 | 0.00% | 38,000 |
| 2008-11-06 | 2008-11-04 | 0.965 | 0 | -9,951 | ||
| 2008-11-05 | 2008-11-03 | 1.278 | 9,951 | +9,951 | 0.00% | 12,720 |
| 2008-09-10 | 2008-09-08 | 3.807 | 0 | -3,289 | ||
| 2008-09-09 | 2008-09-05 | 3.855 | 3,289 | +3,289 | 0.00% | 12,680 |
| 2008-09-08 | 2008-09-04 | 3.880 | 0 | -3,289 | ||
| 2008-09-05 | 2008-09-03 | 3.795 | 3,289 | +3,289 | 0.00% | 12,480 |
| 2007-06-26 | 2007-06-22 | 4.172 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy