History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 44,190,000 +0 0.26% 3,888,720
2025-10-13 2025-10-09 0.093 44,190,000 +0 0.26% 4,109,670
2025-10-10 2025-10-08 0.094 44,190,000 +0 0.26% 4,153,860
2025-10-09 2025-10-06 0.094 44,190,000 +0 0.26% 4,153,860
2025-10-08 2025-10-03 0.096 44,190,000 +0 0.26% 4,242,240
2025-10-06 2025-10-02 0.095 44,190,000 +0 0.26% 4,198,050
2025-10-03 2025-09-30 0.095 44,190,000 +0 0.26% 4,198,050
2025-10-02 2025-09-29 0.100 44,190,000 +0 0.26% 4,419,000
2025-09-30 2025-09-26 0.099 44,190,000 +0 0.50% 4,374,810
2025-09-29 2025-09-25 0.101 44,190,000 +0 0.50% 4,463,190
2025-09-26 2025-09-24 0.098 44,190,000 +0 0.50% 4,330,620
2025-09-25 2025-09-23 0.099 44,190,000 +0 0.50% 4,374,810
2025-09-24 2025-09-22 0.105 44,190,000 +0 0.50% 4,639,950
2025-09-23 2025-09-19 0.099 44,190,000 +0 0.50% 4,374,810
2025-09-22 2025-09-18 0.108 44,190,000 +0 0.50% 4,772,520
2025-09-19 2025-09-17 0.094 44,190,000 +0 0.50% 4,153,860
2025-09-18 2025-09-16 0.090 44,190,000 +0 0.50% 3,977,100
2025-09-17 2025-09-15 0.093 44,190,000 +0 0.50% 4,109,670
2025-09-16 2025-09-12 0.093 44,190,000 +0 0.50% 4,109,670
2025-09-15 2025-09-11 0.092 44,190,000 +0 0.50% 4,065,480
2025-09-12 2025-09-10 0.092 44,190,000 +0 0.50% 4,065,480
2025-09-11 2025-09-09 0.092 44,190,000 +0 0.50% 4,065,480
2025-09-10 2025-09-08 0.096 44,190,000 +0 0.50% 4,242,240
2025-09-09 2025-09-05 0.092 44,190,000 +0 0.50% 4,065,480
2025-09-08 2025-09-04 0.094 44,190,000 +0 0.50% 4,153,860
2025-09-05 2025-09-03 0.094 44,190,000 +0 0.50% 4,153,860
2025-09-04 2025-09-02 0.094 44,190,000 -294,000 0.50% 4,153,860
2025-08-28 2025-08-26 0.098 44,484,000 +294,000 0.50% 4,359,432
2025-08-05 2025-08-01 0.110 44,190,000 -94,000 0.50% 4,860,900
2025-07-31 2025-07-29 0.118 44,284,000 -60,000 0.50% 5,225,512
2025-07-30 2025-07-28 0.113 44,344,000 -500,000 0.50% 5,010,872
2025-07-29 2025-07-25 0.096 44,844,000 -100,000 0.51% 4,305,024
2025-07-24 2025-07-22 0.083 44,944,000 +294,000 0.51% 3,730,352
2025-06-26 2025-06-24 0.085 44,650,000 -188,000 0.50% 3,795,250
2025-06-20 2025-06-18 0.092 44,838,000 -60,000 0.51% 4,125,096
2025-05-28 2025-05-26 0.074 44,898,000 +188,000 0.51% 3,322,452
2025-03-20 2025-03-18 0.074 44,710,000 +30,000 0.50% 3,308,540
2024-12-11 2024-12-09 0.098 44,680,000 -20,000 0.50% 4,378,640
2024-08-21 2024-08-19 0.066 44,700,000 -776,000 0.50% 2,950,200
2024-08-13 2024-08-09 0.055 45,476,000 -138,000 0.51% 2,501,180
2024-01-08 2024-01-04 0.131 45,614,000 -8,000 0.51% 5,975,434
2023-05-24 2023-05-22 0.120 45,622,000 +348,000 0.51% 5,474,640
2023-05-23 2023-05-19 0.122 45,274,000 +1,400,000 0.51% 5,523,428
2023-05-22 2023-05-18 0.124 43,874,000 +808,000 0.49% 5,440,376
2023-05-19 2023-05-17 0.124 43,066,000 +232,000 0.48% 5,340,184
2023-05-17 2023-05-15 0.126 42,834,000 +2,500,000 0.48% 5,397,084
2023-05-16 2023-05-12 0.126 40,334,000 +14,000 0.45% 5,082,084
2023-05-11 2023-05-09 0.120 40,320,000 +1,668,000 0.45% 4,838,400
2023-05-10 2023-05-08 0.120 38,652,000 +218,000 0.43% 4,638,240
2023-01-05 2023-01-03 0.156 38,434,000 +100,000 0.43% 5,995,704
2022-12-29 2022-12-23 0.156 38,334,000 +50,000 0.43% 5,980,104
2022-12-21 2022-12-19 0.156 38,284,000 -2,000 0.43% 5,972,304
2022-12-14 2022-12-12 0.157 38,286,000 +154,000 0.43% 6,010,902
2022-12-02 2022-11-30 0.160 38,132,000 -300,000 0.43% 6,101,120
2022-11-30 2022-11-28 0.156 38,432,000 +2,000 0.43% 5,995,392
2022-11-24 2022-11-22 0.156 38,430,000 -2,000 0.43% 5,995,080
2022-11-21 2022-11-17 0.157 38,432,000 +28,000 0.43% 6,033,824
2022-11-17 2022-11-15 0.156 38,404,000 +152,000 0.43% 5,991,024
2022-11-14 2022-11-10 0.166 38,252,000 +6,050,000 0.43% 6,349,832
2022-11-08 2022-11-04 0.168 32,202,000 +12,000 0.36% 5,409,936
2022-11-04 2022-11-02 0.165 32,190,000 +16,000 0.36% 5,311,350
2022-11-03 2022-11-01 0.162 32,174,000 +1,740,000 0.36% 5,212,188
2022-10-28 2022-10-26 0.175 30,434,000 -2,000 0.34% 5,325,950
2022-10-27 2022-10-25 0.176 30,436,000 -2,000 0.34% 5,356,736
2022-10-26 2022-10-24 0.178 30,438,000 +12,000 0.34% 5,417,964
2022-10-25 2022-10-21 0.177 30,426,000 +12,000 0.34% 5,385,402
2022-10-24 2022-10-20 0.176 30,414,000 +2,000 0.34% 5,352,864
2022-10-21 2022-10-19 0.177 30,412,000 +6,000 0.34% 5,382,924
2022-10-20 2022-10-18 0.177 30,406,000 -572,000 0.34% 5,381,862
2022-10-19 2022-10-17 0.177 30,978,000 +172,000 0.35% 5,483,106
2022-10-18 2022-10-14 0.176 30,806,000 +2,000 0.35% 5,421,856
2022-10-17 2022-10-13 0.174 30,804,000 +222,000 0.35% 5,359,896
2022-10-14 2022-10-12 0.171 30,582,000 +160,000 0.34% 5,229,522
2022-10-13 2022-10-11 0.170 30,422,000 +200,000 0.34% 5,171,740
2022-10-12 2022-10-10 0.174 30,222,000 +110,000 0.34% 5,258,628
2022-10-11 2022-10-07 0.172 30,112,000 +254,000 0.34% 5,179,264
2022-10-10 2022-10-06 0.175 29,858,000 +1,208,000 0.34% 5,225,150
2022-10-07 2022-10-05 0.176 28,650,000 +708,000 0.32% 5,042,400
2022-10-05 2022-09-30 0.172 27,942,000 +112,000 0.31% 4,806,024
2022-10-03 2022-09-29 0.171 27,830,000 +68,000 0.31% 4,758,930
2022-09-30 2022-09-28 0.178 27,762,000 +300,000 0.31% 4,941,636
2022-09-29 2022-09-27 0.172 27,462,000 +200,000 0.31% 4,723,464
2022-09-28 2022-09-26 0.176 27,262,000 +4,842,000 0.31% 4,798,112
2022-09-27 2022-09-23 0.187 22,420,000 +18,000 0.25% 4,192,540
2022-09-23 2022-09-21 0.192 22,402,000 +1,140,000 0.25% 4,301,184
2022-09-22 2022-09-20 0.195 21,262,000 +1,230,000 0.24% 4,146,090
2022-09-21 2022-09-19 0.200 20,032,000 +700,000 0.22% 4,006,400
2022-09-20 2022-09-16 0.200 19,332,000 +1,406,000 0.22% 3,866,400
2022-09-19 2022-09-15 0.191 17,926,000 +964,000 0.20% 3,423,866
2022-09-16 2022-09-14 0.193 16,962,000 +6,540,000 0.19% 3,273,666
2022-09-15 2022-09-13 0.188 10,422,000 +8,000,000 0.12% 1,959,336
2021-12-07 2021-12-03 0.157 2,422,000 -300,000 0.03% 380,254
2021-12-06 2021-12-02 0.144 2,722,000 +300,000 0.03% 391,968
2021-11-01 2021-10-28 0.345 2,422,000 -30,000 0.03% 835,590
2021-09-20 2021-09-16 0.340 2,452,000 -100,000 0.03% 833,680
2021-09-16 2021-09-14 0.285 2,552,000 -6,000,000 0.03% 727,320
2021-08-26 2021-08-24 0.310 8,552,000 +100,000 0.10% 2,651,120
2021-08-10 2021-08-06 0.203 8,452,000 +158,000 0.09% 1,715,756
2021-08-09 2021-08-05 0.203 8,294,000 +842,000 0.09% 1,683,682
2021-08-05 2021-08-03 0.211 7,452,000 +718,000 0.08% 1,572,372
2021-08-04 2021-08-02 0.223 6,734,000 +422,000 0.08% 1,501,682
2021-08-03 2021-07-30 0.223 6,312,000 +860,000 0.07% 1,407,576
2021-08-02 2021-07-29 0.216 5,452,000 +700,000 0.06% 1,177,632
2021-07-30 2021-07-28 0.202 4,752,000 +800,000 0.05% 959,904
2021-07-29 2021-07-27 0.217 3,952,000 +1,500,000 0.04% 857,584
2021-04-13 2021-04-09 0.305 2,452,000 -20,000 0.03% 747,860
2020-08-20 2020-08-18 0.108 2,472,000 -36,000 0.03% 266,976
2019-10-22 2019-10-18 0.197 2,508,000 -150,000 0.03% 494,076
2019-10-21 2019-10-17 0.194 2,658,000 -236,000 0.03% 515,652
2019-10-14 2019-10-10 0.157 2,894,000 -9,600 0.04% 454,358
2019-09-30 2019-09-26 0.138 2,903,600 +9,600 0.04% 400,697
2019-08-27 2019-08-23 0.168 2,894,000 -20,000 0.04% 486,192
2019-08-26 2019-08-22 0.162 2,914,000 +20,000 0.04% 472,068
2019-08-06 2019-08-02 0.142 2,894,000 -30,000 0.05% 410,948
2019-08-05 2019-08-01 0.141 2,924,000 -22,000 0.05% 412,284
2019-07-31 2019-07-29 0.144 2,946,000 +16,000 0.05% 424,224
2019-07-26 2019-07-24 0.137 2,930,000 -16,000 0.05% 401,410
2019-07-25 2019-07-23 0.130 2,946,000 +22,000 0.05% 382,980
2019-07-24 2019-07-22 0.137 2,924,000 -200,000 0.05% 400,588
2019-05-06 2019-05-02 0.146 3,124,000 -34,000 0.05% 456,104
2019-04-26 2019-04-24 0.141 3,158,000 +200,000 0.05% 445,278
2019-03-08 2019-03-06 0.115 2,958,000 -4,678,000 0.05% 340,170
2019-02-08 2019-01-31 0.036 7,636,000 -110,000 0.12% 274,896
2019-01-24 2019-01-22 0.038 7,746,000 -100,000 0.12% 294,348
2018-11-12 2018-11-08 0.065 7,846,000 -40,000 0.12% 509,990
2018-11-09 2018-11-07 0.062 7,886,000 +40,000 0.12% 488,932
2018-09-11 2018-09-07 0.072 7,846,000 -100,000 0.12% 564,912
2018-09-07 2018-09-05 0.072 7,946,000 -100,000 0.12% 572,112
2018-05-30 2018-05-28 0.106 8,046,000 +186,000 0.13% 852,876
2018-05-29 2018-05-25 0.110 7,860,000 +14,000 0.12% 864,600
2018-05-25 2018-05-23 0.107 7,846,000 -100,000 0.12% 839,522
2018-05-24 2018-05-21 0.107 7,946,000 -200,000 0.12% 850,222
2018-05-21 2018-05-17 0.103 8,146,000 -200,000 0.13% 839,038
2018-05-18 2018-05-16 0.101 8,346,000 +200,000 0.13% 842,946
2018-05-15 2018-05-11 0.101 8,146,000 -100,000 0.13% 822,746
2018-05-14 2018-05-10 0.094 8,246,000 +300,000 0.13% 775,124
2018-04-27 2018-04-25 0.090 7,946,000 +100,000 0.12% 715,140
2018-03-29 2018-03-27 0.099 7,846,000 -66,000 0.12% 776,754
2018-03-28 2018-03-26 0.100 7,912,000 -302,000 0.12% 791,200
2018-02-28 2018-02-26 0.111 8,214,000 -40,000 0.13% 911,754
2017-12-22 2017-12-20 0.110 8,254,000 -100,000 0.13% 907,940
2017-12-07 2017-12-05 0.115 8,354,000 +1,200,000 0.13% 960,710
2017-12-06 2017-12-04 0.114 7,154,000 +578,000 0.11% 815,556
2017-11-08 2017-11-06 0.126 6,576,000 +50,000 0.10% 828,576
2017-11-02 2017-10-31 0.136 6,526,000 -30,000 0.10% 887,536
2017-10-31 2017-10-27 0.134 6,556,000 -100,000 0.10% 878,504
2017-10-18 2017-10-16 0.134 6,656,000 -2,200,000 0.10% 891,904
2017-10-03 2017-09-28 0.128 8,856,000 +650,000 0.14% 1,133,568
2017-09-29 2017-09-27 0.132 8,206,000 +50,000 0.13% 1,083,192
2017-09-27 2017-09-25 0.136 8,156,000 +800,000 0.13% 1,109,216
2017-09-22 2017-09-20 0.149 7,356,000 +1,300,000 0.11% 1,096,044
2017-09-20 2017-09-18 0.156 6,056,000 -250,000 0.09% 944,736
2017-09-19 2017-09-15 0.167 6,306,000 -2,350,000 0.10% 1,053,102
2017-08-11 2017-08-09 0.157 8,656,000 -50,000 0.14% 1,358,992
2017-07-21 2017-07-19 0.155 8,706,000 -100,000 0.14% 1,349,430
2017-07-10 2017-07-06 0.168 8,806,000 -1,500,000 0.14% 1,479,408
2017-07-07 2017-07-05 0.168 10,306,000 -100,000 0.16% 1,731,408
2017-07-06 2017-07-04 0.163 10,406,000 +50,000 0.16% 1,696,178
2017-07-05 2017-07-03 0.165 10,356,000 -200,000 0.16% 1,708,740
2017-06-05 2017-06-01 0.146 10,556,000 -264,000 0.16% 1,541,176
2017-05-22 2017-05-18 0.157 10,820,000 -812,000 0.17% 1,698,740
2017-05-17 2017-05-15 0.165 11,632,000 -96,000 0.18% 1,919,280
2017-05-04 2017-04-28 0.155 11,728,000 -300,000 0.18% 1,817,840
2017-04-25 2017-04-21 0.158 12,028,000 -438,000 0.19% 1,900,424
2017-04-20 2017-04-18 0.159 12,466,000 -200,000 0.19% 1,982,094
2017-04-12 2017-04-10 0.166 12,666,000 +500,000 0.20% 2,102,556
2017-04-11 2017-04-07 0.169 12,166,000 +1,000,000 0.19% 2,056,054
2017-04-05 2017-03-31 0.180 11,166,000 -300,000 0.17% 2,009,880
2017-03-30 2017-03-28 0.176 11,466,000 -300,000 0.18% 2,018,016
2017-03-28 2017-03-24 0.177 11,766,000 +300,000 0.18% 2,082,582
2017-03-21 2017-03-17 0.181 11,466,000 -100,000 0.18% 2,075,346
2017-03-15 2017-03-13 0.180 11,566,000 -878,000 0.18% 2,081,880
2017-03-14 2017-03-10 0.183 12,444,000 -600,000 0.19% 2,277,252
2017-03-08 2017-03-06 0.180 13,044,000 +100,000 0.20% 2,347,920
2017-03-07 2017-03-03 0.182 12,944,000 -700,000 0.20% 2,355,808
2017-03-06 2017-03-02 0.168 13,644,000 -1,084,000 0.21% 2,292,192
2017-03-02 2017-02-28 0.172 14,728,000 +100,000 0.23% 2,533,216
2017-03-01 2017-02-27 0.172 14,628,000 +300,000 0.23% 2,516,016
2017-02-24 2017-02-22 0.169 14,328,000 -100,000 0.22% 2,421,432
2017-02-23 2017-02-21 0.170 14,428,000 -500,000 0.23% 2,452,760
2017-02-22 2017-02-20 0.171 14,928,000 -1,380,000 0.23% 2,552,688
2017-02-21 2017-02-17 0.173 16,308,000 +800,000 0.25% 2,821,284
2017-02-20 2017-02-16 0.174 15,508,000 +2,000,000 0.24% 2,698,392
2017-02-16 2017-02-14 0.172 13,508,000 -200,000 0.21% 2,323,376
2017-02-15 2017-02-13 0.171 13,708,000 +80,000 0.21% 2,344,068
2017-02-10 2017-02-08 0.188 13,628,000 +312,000 0.21% 2,562,064
2017-02-08 2017-02-06 0.190 13,316,000 -1,100,000 0.21% 2,530,040
2017-02-07 2017-02-03 0.204 14,416,000 +500,000 0.23% 2,940,864
2017-02-06 2017-02-02 0.207 13,916,000 +800,000 0.22% 2,880,612
2017-02-02 2017-01-27 0.211 13,116,000 +1,000,000 0.20% 2,767,476
2017-02-01 2017-01-25 0.210 12,116,000 -440,000 0.19% 2,544,360
2017-01-25 2017-01-23 0.209 12,556,000 -318,000 0.20% 2,624,204
2017-01-23 2017-01-19 0.214 12,874,000 -100,000 0.20% 2,755,036
2017-01-17 2017-01-13 0.215 12,974,000 -2,000,000 0.20% 2,789,410
2017-01-13 2017-01-11 0.225 14,974,000 -94,000 0.23% 3,369,150
2017-01-12 2017-01-10 0.229 15,068,000 +554,000 0.24% 3,450,572
2017-01-10 2017-01-06 0.222 14,514,000 +100,000 0.23% 3,222,108
2017-01-09 2017-01-05 0.228 14,414,000 +1,516,000 0.23% 3,286,392
2017-01-06 2017-01-04 0.218 12,898,000 +20,000 0.20% 2,811,764
2017-01-05 2017-01-03 0.217 12,878,000 +900,000 0.20% 2,794,526
2017-01-04 2016-12-30 0.218 11,978,000 +200,000 0.19% 2,611,204
2016-12-30 2016-12-28 0.205 11,778,000 -1,554,000 0.18% 2,414,490
2016-12-29 2016-12-23 0.219 13,332,000 +54,000 0.21% 2,919,708
2016-12-28 2016-12-22 0.216 13,278,000 -6,000 0.21% 2,868,048
2016-12-23 2016-12-21 0.220 13,284,000 -200,000 0.21% 2,922,480
2016-12-21 2016-12-19 0.223 13,484,000 -50,000 0.21% 3,006,932
2016-12-20 2016-12-16 0.223 13,534,000 -100,000 0.21% 3,018,082
2016-12-16 2016-12-14 0.212 13,634,000 -500,000 0.21% 2,890,408
2016-12-15 2016-12-13 0.229 14,134,000 +1,236,000 0.22% 3,236,686
2016-12-14 2016-12-12 0.227 12,898,000 -122,000 0.20% 2,927,846
2016-12-13 2016-12-09 0.234 13,020,000 +150,000 0.20% 3,046,680
2016-12-12 2016-12-08 0.240 12,870,000 +1,620,000 0.20% 3,088,800
2016-12-09 2016-12-07 0.255 11,250,000 +246,000 0.18% 2,868,750
2016-12-08 2016-12-06 0.260 11,004,000 -350,000 0.17% 2,861,040
2016-12-07 2016-12-05 0.240 11,354,000 +400,000 0.18% 2,724,960
2016-12-05 2016-12-01 0.240 10,954,000 +1,500,000 0.17% 2,628,960
2016-12-02 2016-11-30 0.241 9,454,000 +946,000 0.15% 2,278,414
2016-12-01 2016-11-29 0.211 8,508,000 +110,000 0.13% 1,795,188
2016-11-30 2016-11-28 0.202 8,398,000 -8,648,000 0.13% 1,696,396
2016-11-29 2016-11-25 0.140 17,046,000 +550,000 0.27% 2,386,440
2016-11-28 2016-11-24 0.142 16,496,000 +2,230,000 0.26% 2,342,432
2016-11-25 2016-11-23 0.132 14,266,000 +3,446,000 0.22% 1,883,112
2016-11-23 2016-11-21 0.134 10,820,000 +1,540,000 0.17% 1,449,880
2016-11-21 2016-11-17 0.133 9,280,000 +500,000 0.15% 1,234,240
2016-11-09 2016-11-07 0.131 8,780,000 +20,000 0.14% 1,150,180
2016-11-02 2016-10-31 0.136 8,760,000 +1,000,000 0.14% 1,191,360
2016-09-19 2016-09-14 0.160 7,760,000 +100,000 0.12% 1,241,600
2016-09-13 2016-09-09 0.174 7,660,000 +100,000 0.12% 1,332,840
2016-08-15 2016-08-11 0.180 7,560,000 +440,000 0.12% 1,360,800
2016-08-12 2016-08-10 0.180 7,120,000 +660,000 0.11% 1,281,600
2016-07-25 2016-07-21 0.195 6,460,000 -20,000 0.10% 1,259,700
2016-06-28 2016-06-24 0.194 6,480,000 -30,000 0.10% 1,257,120
2016-06-22 2016-06-20 0.221 6,510,000 +30,000 0.10% 1,438,710
2016-06-06 2016-06-02 0.237 6,480,000 -700,000 0.10% 1,535,760
2016-04-05 2016-03-31 0.207 7,180,000 -78,000 0.11% 1,486,260
2016-03-29 2016-03-23 0.190 7,258,000 -188,000 0.11% 1,379,020
2016-03-22 2016-03-18 0.197 7,446,000 +188,000 0.12% 1,466,862
2016-03-18 2016-03-16 0.200 7,258,000 -300,000 0.11% 1,451,600
2016-03-14 2016-03-10 0.206 7,558,000 -258,000 0.12% 1,556,948
2016-03-11 2016-03-09 0.185 7,816,000 +556,000 0.12% 1,445,960
2016-03-10 2016-03-08 0.185 7,260,000 -200,000 0.11% 1,343,100
2016-03-08 2016-03-04 0.187 7,460,000 +430,000 0.12% 1,395,020
2016-03-07 2016-03-03 0.185 7,030,000 +120,000 0.11% 1,300,550
2016-03-04 2016-03-02 0.181 6,910,000 +90,000 0.11% 1,250,710
2016-02-23 2016-02-19 0.179 6,820,000 +80,000 0.11% 1,220,780
2016-02-17 2016-02-15 0.178 6,740,000 +80,000 0.11% 1,199,720
2016-02-02 2016-01-29 0.170 6,660,000 -306,000 0.10% 1,132,200
2016-02-01 2016-01-28 0.150 6,966,000 +206,000 0.11% 1,044,900
2016-01-29 2016-01-27 0.173 6,760,000 +600,000 0.11% 1,169,480
2016-01-28 2016-01-26 0.176 6,160,000 -250,000 0.10% 1,084,160
2016-01-27 2016-01-25 0.191 6,410,000 -240,000 0.10% 1,224,310
2016-01-26 2016-01-22 0.196 6,650,000 -3,750,000 0.10% 1,303,400
2016-01-25 2016-01-21 0.202 10,400,000 -242,000 0.16% 2,100,800
2016-01-21 2016-01-19 0.217 10,642,000 +242,000 0.17% 2,309,314
2016-01-15 2016-01-13 0.222 10,400,000 -60,000 0.16% 2,308,800
2016-01-12 2016-01-08 0.224 10,460,000 +140,000 0.16% 2,343,040
2016-01-11 2016-01-07 0.225 10,320,000 -220,000 0.16% 2,322,000
2016-01-08 2016-01-06 0.238 10,540,000 +250,000 0.16% 2,508,520
2016-01-07 2016-01-05 0.234 10,290,000 -10,000 0.16% 2,407,860
2016-01-06 2016-01-04 0.237 10,300,000 -706,000 0.16% 2,441,100
2016-01-05 2015-12-31 0.218 11,006,000 -20,000 0.17% 2,399,308
2016-01-04 2015-12-29 0.224 11,026,000 -8,000 0.17% 2,469,824
2015-12-30 2015-12-28 0.230 11,034,000 -300,000 0.17% 2,537,820
2015-12-29 2015-12-24 0.217 11,334,000 +278,000 0.18% 2,459,478
2015-12-28 2015-12-22 0.207 11,056,000 -240,000 0.17% 2,288,592
2015-12-22 2015-12-18 0.208 11,296,000 +240,000 0.18% 2,349,568
2015-12-21 2015-12-17 0.217 11,056,000 +134,000 0.17% 2,399,152
2015-12-15 2015-12-11 0.208 10,922,000 +90,000 0.17% 2,271,776
2015-12-14 2015-12-10 0.211 10,832,000 +216,000 0.17% 2,285,552
2015-12-11 2015-12-09 0.212 10,616,000 +290,000 0.17% 2,250,592
2015-12-07 2015-12-03 0.210 10,326,000 +40,000 0.16% 2,168,460
2015-11-27 2015-11-25 0.255 10,286,000 -30,000 0.16% 2,622,930
2015-11-26 2015-11-24 0.250 10,316,000 +30,000 0.16% 2,579,000
2015-11-23 2015-11-19 0.260 10,286,000 -10,000 0.16% 2,674,360
2015-11-20 2015-11-18 0.260 10,296,000 -110,000 0.16% 2,676,960
2015-11-19 2015-11-17 0.265 10,406,000 +4,020,000 0.16% 2,757,590
2015-11-17 2015-11-13 0.265 6,386,000 -150,000 0.10% 1,692,290
2015-11-16 2015-11-12 0.270 6,536,000 +50,000 0.10% 1,764,720
2015-11-09 2015-11-05 0.305 6,486,000 -280,000 0.10% 1,978,230
2015-11-06 2015-11-04 0.300 6,766,000 -280,000 0.11% 2,029,800
2015-11-04 2015-11-02 0.300 7,046,000 -480,000 0.11% 2,113,800
2015-10-30 2015-10-28 0.310 7,526,000 +166,000 0.12% 2,333,060
2015-10-29 2015-10-27 0.320 7,360,000 +220,000 0.12% 2,355,200
2015-10-28 2015-10-26 0.315 7,140,000 +160,000 0.11% 2,249,100
2015-10-22 2015-10-19 0.320 6,980,000 -600,000 0.11% 2,233,600
2015-10-20 2015-10-16 0.355 7,580,000 +1,350,000 0.12% 2,690,900
2015-10-19 2015-10-15 0.345 6,230,000 -460,000 0.10% 2,149,350
2015-10-16 2015-10-14 0.355 6,690,000 +560,000 0.10% 2,374,950
2015-10-15 2015-10-13 0.350 6,130,000 +280,000 0.10% 2,145,500
2015-10-14 2015-10-12 0.355 5,850,000 +1,020,000 0.18% 2,076,750
2015-10-13 2015-10-09 0.405 4,830,000 -220,000 0.15% 1,956,150
2015-10-09 2015-10-07 0.290 5,050,000 +500,000 0.15% 1,464,500
2015-09-23 2015-09-21 0.300 4,550,000 +500,000 0.14% 1,365,000
2015-09-22 2015-09-18 0.310 4,050,000 +50,000 0.12% 1,255,500
2015-09-16 2015-09-14 0.330 4,000,000 -50,000 0.12% 1,320,000
2015-09-15 2015-09-11 0.330 4,050,000 +50,000 0.12% 1,336,500
2015-09-11 2015-09-09 0.330 4,000,000 -20,000 0.12% 1,320,000
2015-09-10 2015-09-08 0.315 4,020,000 -50,000 0.12% 1,266,300
2015-09-09 2015-09-07 0.305 4,070,000 +20,000 0.12% 1,241,350
2015-09-04 2015-09-01 0.305 4,050,000 -150,000 0.12% 1,235,250
2015-09-02 2015-08-31 0.320 4,200,000 -1,550,000 0.13% 1,344,000
2015-09-01 2015-08-28 0.335 5,750,000 -50,000 0.18% 1,926,250
2015-08-31 2015-08-27 0.325 5,800,000 -300,000 0.18% 1,885,000
2015-08-21 2015-08-19 0.335 6,100,000 -1,950,000 0.19% 2,043,500
2015-08-20 2015-08-18 0.360 8,050,000 -104,000 0.25% 2,898,000
2015-08-14 2015-08-12 0.355 8,154,000 +50,000 0.25% 2,894,670
2015-08-13 2015-08-11 0.375 8,104,000 -150,000 0.25% 3,039,000
2015-08-12 2015-08-10 0.395 8,254,000 -150,000 0.25% 3,260,330
2015-08-07 2015-08-05 0.370 8,404,000 +100,000 0.26% 3,109,480
2015-08-06 2015-08-04 0.370 8,304,000 -150,000 0.25% 3,072,480
2015-08-05 2015-08-03 0.390 8,454,000 +50,000 0.26% 3,297,060
2015-08-03 2015-07-30 0.425 8,404,000 -50,000 0.26% 3,571,700
2015-07-31 2015-07-29 0.430 8,454,000 +300,000 0.26% 3,635,220
2015-07-29 2015-07-27 0.400 8,154,000 -416,000 0.25% 3,261,600
2015-07-28 2015-07-24 0.465 8,570,000 -200,000 0.26% 3,985,050
2015-07-27 2015-07-23 0.520 8,770,000 +1,840,000 0.27% 4,560,400
2015-07-24 2015-07-22 0.450 6,930,000 -150,000 0.21% 3,118,500
2015-07-21 2015-07-17 0.380 7,080,000 +90,000 0.22% 2,690,400
2015-07-20 2015-07-16 0.345 6,990,000 +50,000 0.21% 2,411,550
2015-07-17 2015-07-15 0.345 6,940,000 -500,000 0.21% 2,394,300
2015-07-16 2015-07-14 0.345 7,440,000 +50,000 0.23% 2,566,800
2015-07-15 2015-07-13 0.355 7,390,000 -1,890,000 0.23% 2,623,450
2015-07-10 2015-07-08 0.202 9,280,000 +2,360,000 0.28% 1,874,560
2015-07-06 2015-07-02 0.330 6,920,000 +500,000 0.21% 2,283,600
2015-07-02 2015-06-29 0.380 6,420,000 +50,000 0.20% 2,439,600
2015-06-30 2015-06-26 0.430 6,370,000 -150,000 0.20% 2,739,100
2015-06-29 2015-06-25 0.460 6,520,000 +70,000 0.20% 2,999,200
2015-06-26 2015-06-24 0.460 6,450,000 +420,000 0.20% 2,967,000
2015-06-24 2015-06-22 0.470 6,030,000 -70,000 0.18% 2,834,100
2015-06-22 2015-06-18 0.480 6,100,000 -10,000 0.19% 2,928,000
2015-06-19 2015-06-17 0.490 6,110,000 +4,000 0.19% 2,993,900
2015-06-16 2015-06-12 0.520 6,106,000 +60,000 0.19% 3,175,120
2015-06-15 2015-06-11 0.580 6,046,000 +22,000 0.19% 3,506,680
2015-06-12 2015-06-10 0.590 6,024,000 +6,000 0.18% 3,554,160
2015-05-28 2015-05-26 0.480 6,018,000 -200,000 0.18% 2,888,640
2015-05-22 2015-05-20 0.480 6,218,000 -20,000 0.19% 2,984,640
2015-05-20 2015-05-18 0.480 6,238,000 -300,000 0.19% 2,994,240
2015-05-05 2015-04-30 0.480 6,538,000 -112,000 0.20% 3,138,240
2015-05-04 2015-04-29 0.430 6,650,000 +172,000 0.20% 2,859,500
2015-04-30 2015-04-28 0.410 6,478,000 -80,000 0.20% 2,655,980
2015-04-29 2015-04-27 0.425 6,558,000 -720,000 0.20% 2,787,150
2015-04-28 2015-04-24 0.375 7,278,000 +458,000 0.22% 2,729,250
2015-04-27 2015-04-23 0.385 6,820,000 -414,000 0.21% 2,625,700
2015-04-24 2015-04-22 0.365 7,234,000 -3,626,000 0.22% 2,640,410
2015-04-23 2015-04-21 0.315 10,860,000 -10,000 0.33% 3,420,900
2015-04-22 2015-04-20 0.300 10,870,000 +292,000 0.33% 3,261,000
2015-04-21 2015-04-17 0.340 10,578,000 -3,014,000 0.32% 3,596,520
2015-04-20 2015-04-16 0.280 13,592,000 +134,000 0.42% 3,805,760
2015-04-15 2015-04-13 0.250 13,458,000 +1,966,000 0.41% 3,364,500
2015-04-10 2015-04-08 0.237 11,492,000 -100,000 0.35% 2,723,604
2015-03-30 2015-03-26 0.216 11,592,000 +100,000 0.36% 2,503,872
2015-03-18 2015-03-16 0.240 11,492,000 -130,000 0.35% 2,758,080
2015-03-10 2015-03-06 0.240 11,622,000 +364,000 0.36% 2,789,280
2015-03-03 2015-02-27 0.228 11,258,000 -30,000 0.34% 2,566,824
2015-02-26 2015-02-24 0.216 11,288,000 +30,000 0.35% 2,438,208
2015-02-25 2015-02-23 0.236 11,258,000 -98,000 0.34% 2,656,888
2015-02-23 2015-02-16 0.203 11,356,000 -244,000 0.35% 2,305,268
2015-02-13 2015-02-11 0.202 11,600,000 -450,000 0.36% 2,343,200
2015-02-11 2015-02-09 0.206 12,050,000 -800,000 0.37% 2,482,300
2015-02-09 2015-02-05 0.221 12,850,000 -100,000 0.39% 2,839,850
2015-01-28 2015-01-26 0.231 12,950,000 +108,000 0.40% 2,991,450
2015-01-23 2015-01-21 0.235 12,842,000 -20,000 0.39% 3,017,870
2015-01-06 2015-01-02 0.247 12,862,000 +100,000 0.39% 3,176,914
2015-01-02 2014-12-29 0.242 12,762,000 +100,000 0.39% 3,088,404
2014-12-23 2014-12-19 0.240 12,662,000 -222,000 0.39% 3,038,880
2014-12-22 2014-12-18 0.243 12,884,000 +100,000 0.39% 3,130,812
2014-12-19 2014-12-17 0.246 12,784,000 -100,000 0.39% 3,144,864
2014-12-17 2014-12-15 0.260 12,884,000 +200,000 0.39% 3,349,840
2014-12-10 2014-12-08 0.265 12,684,000 +310,000 0.39% 3,361,260
2014-12-08 2014-12-04 0.280 12,374,000 -100,000 0.38% 3,464,720
2014-12-05 2014-12-03 0.285 12,474,000 -216,000 0.38% 3,555,090
2014-12-01 2014-11-27 0.300 12,690,000 +170,000 0.39% 3,807,000
2014-11-24 2014-11-20 0.320 12,520,000 -260,000 0.38% 4,006,400
2014-11-14 2014-11-12 0.300 12,780,000 +50,000 0.39% 3,834,000
2014-11-13 2014-11-11 0.300 12,730,000 +168,000 0.39% 3,819,000
2014-11-10 2014-11-06 0.320 12,562,000 -152,000 0.38% 4,019,840
2014-10-30 2014-10-28 0.295 12,714,000 +172,000 0.39% 3,750,630
2014-10-27 2014-10-23 0.300 12,542,000 -208,000 0.38% 3,762,600
2014-10-23 2014-10-21 0.295 12,750,000 +170,000 0.39% 3,761,250
2014-10-21 2014-10-17 0.295 12,580,000 -208,000 0.39% 3,711,100
2014-10-13 2014-10-09 0.300 12,788,000 +30,000 0.39% 3,836,400
2014-10-07 2014-10-03 0.295 12,758,000 -1,570,000 0.39% 3,763,610
2014-10-06 2014-09-30 0.300 14,328,000 +374,000 0.44% 4,298,400
2014-10-03 2014-09-29 0.300 13,954,000 +168,000 0.43% 4,186,200
2014-09-29 2014-09-25 0.320 13,786,000 -150,000 0.42% 4,411,520
2014-09-26 2014-09-24 0.330 13,936,000 +160,000 0.43% 4,598,880
2014-09-25 2014-09-23 0.325 13,776,000 -436,000 0.42% 4,477,200
2014-09-24 2014-09-22 0.320 14,212,000 +608,000 0.44% 4,547,840
2014-09-23 2014-09-19 0.325 13,604,000 +1,680,000 0.42% 4,421,300
2014-09-17 2014-09-15 0.320 11,924,000 +156,000 0.37% 3,815,680
2014-09-16 2014-09-12 0.325 11,768,000 -244,000 0.36% 3,824,600
2014-09-10 2014-09-05 0.310 12,012,000 +166,000 0.37% 3,723,720
2014-09-08 2014-09-04 0.315 11,846,000 -300,000 0.36% 3,731,490
2014-09-05 2014-09-03 0.320 12,146,000 +100,000 0.37% 3,886,720
2014-09-01 2014-08-28 0.300 12,046,000 +100,000 0.37% 3,613,800
2014-08-28 2014-08-26 0.290 11,946,000 +30,000 0.37% 3,464,340
2014-08-22 2014-08-20 0.300 11,916,000 -4,000 0.37% 3,574,800
2014-08-21 2014-08-19 0.300 11,920,000 +62,000 0.37% 3,576,000
2014-08-19 2014-08-15 0.295 11,858,000 -36,000 0.36% 3,498,110
2014-08-12 2014-08-08 0.290 11,894,000 -176,000 0.36% 3,449,260
2014-08-07 2014-08-05 0.290 12,070,000 +36,000 0.37% 3,500,300
2014-07-31 2014-07-29 0.295 12,034,000 -120,000 0.37% 3,550,030
2014-07-30 2014-07-28 0.315 12,154,000 +760,000 0.37% 3,828,510
2014-07-29 2014-07-25 0.285 11,394,000 -50,000 0.35% 3,247,290
2014-07-28 2014-07-24 0.295 11,444,000 +90,000 0.35% 3,375,980
2014-07-22 2014-07-18 0.315 11,354,000 +200,000 0.35% 3,576,510
2014-07-18 2014-07-16 0.330 11,154,000 +100,000 0.34% 3,680,820
2014-07-10 2014-07-08 0.340 11,054,000 -200,000 0.34% 3,758,360
2014-07-09 2014-07-07 0.335 11,254,000 -440,000 0.34% 3,770,090
2014-07-08 2014-07-04 0.340 11,694,000 -350,000 0.36% 3,975,960
2014-07-07 2014-07-03 0.350 12,044,000 +40,000 0.37% 4,215,400
2014-07-03 2014-06-30 0.335 12,004,000 +100,000 0.37% 4,021,340
2014-07-02 2014-06-27 0.335 11,904,000 +50,000 0.36% 3,987,840
2014-06-26 2014-06-24 0.345 11,854,000 -354,000 0.36% 4,089,630
2014-06-25 2014-06-23 0.345 12,208,000 +20,000 0.37% 4,211,760
2014-06-24 2014-06-20 0.360 12,188,000 +326,000 0.37% 4,387,680
2014-06-23 2014-06-19 0.335 11,862,000 +4,000 0.36% 3,973,770
2014-06-20 2014-06-18 0.350 11,858,000 +588,000 0.36% 4,150,300
2014-06-19 2014-06-17 0.355 11,270,000 -100,000 0.35% 4,000,850
2014-06-18 2014-06-16 0.370 11,370,000 -100,000 0.35% 4,206,900
2014-06-17 2014-06-13 0.370 11,470,000 +44,000 0.35% 4,243,900
2014-06-16 2014-06-12 0.375 11,426,000 +530,000 0.35% 4,284,750
2014-06-13 2014-06-11 0.390 10,896,000 +1,080,000 0.33% 4,249,440
2014-06-12 2014-06-10 0.390 9,816,000 -650,000 0.30% 3,828,240
2014-06-11 2014-06-09 0.375 10,466,000 +2,052,000 0.32% 3,924,750
2014-06-10 2014-06-06 0.330 8,414,000 -148,000 0.26% 2,776,620
2014-06-09 2014-06-05 0.330 8,562,000 +50,000 0.26% 2,825,460
2014-06-06 2014-06-04 0.315 8,512,000 +100,000 0.26% 2,681,280
2014-06-05 2014-06-03 0.320 8,412,000 +570,000 0.26% 2,691,840
2014-06-04 2014-05-30 0.280 7,842,000 +130,000 0.24% 2,195,760
2014-06-03 2014-05-29 0.310 7,712,000 -300,000 0.24% 2,390,720
2014-05-30 2014-05-28 0.320 8,012,000 +80,000 0.25% 2,563,840
2014-05-28 2014-05-26 0.310 7,932,000 +110,000 0.24% 2,458,920
2014-05-27 2014-05-23 0.300 7,822,000 -100,000 0.24% 2,346,600
2014-05-26 2014-05-22 0.290 7,922,000 +270,000 0.24% 2,297,380
2014-05-23 2014-05-21 0.320 7,652,000 +320,000 0.23% 2,448,640
2014-05-22 2014-05-20 0.355 7,332,000 +128,000 0.22% 2,602,860
2014-05-08 2014-05-05 0.260 7,204,000 +200,000 0.22% 1,873,040
2014-05-05 2014-04-30 0.265 7,004,000 +100,000 0.21% 1,856,060
2014-05-02 2014-04-29 0.270 6,904,000 -14,000 0.21% 1,864,080
2014-04-29 2014-04-25 0.300 6,918,000 +100,000 0.21% 2,075,400
2014-04-14 2014-04-10 0.320 6,818,000 -200,000 0.21% 2,181,760
2014-04-11 2014-04-09 0.315 7,018,000 +188,000 0.22% 2,210,670
2014-04-07 2014-04-03 0.305 6,830,000 +78,000 0.21% 2,083,150
2014-04-04 2014-04-02 0.295 6,752,000 +200,000 0.21% 1,991,840
2014-04-03 2014-04-01 0.305 6,552,000 +196,000 0.20% 1,998,360
2014-04-01 2014-03-28 0.325 6,356,000 +156,000 0.19% 2,065,700
2014-03-31 2014-03-27 0.340 6,200,000 +408,000 0.19% 2,108,000
2014-03-28 2014-03-26 0.380 5,792,000 +244,000 0.18% 2,200,960
2014-03-26 2014-03-24 0.420 5,548,000 +20,000 0.17% 2,330,160
2014-03-25 2014-03-21 0.425 5,528,000 +50,000 0.17% 2,349,400
2014-03-19 2014-03-17 0.460 5,478,000 +110,000 0.17% 2,519,880
2014-03-13 2014-03-11 0.485 5,368,000 -128,000 0.16% 2,603,480
2014-03-07 2014-03-05 0.475 5,496,000 +50,000 0.17% 2,610,600
2014-02-24 2014-02-20 0.510 5,446,000 +150,000 0.17% 2,777,460
2014-02-18 2014-02-14 0.510 5,296,000 -94,000 0.16% 2,700,960
2014-02-13 2014-02-11 0.530 5,390,000 +2,000 0.17% 2,856,700
2014-02-12 2014-02-10 0.520 5,388,000 +96,000 0.17% 2,801,760
2014-02-07 2014-02-05 0.530 5,292,000 -94,000 0.16% 2,804,760
2014-02-05 2014-01-30 0.540 5,386,000 -60,000 0.17% 2,908,440
2014-02-04 2014-01-28 0.540 5,446,000 -90,000 0.17% 2,940,840
2014-01-29 2014-01-27 0.540 5,536,000 -136,000 0.17% 2,989,440
2014-01-28 2014-01-24 0.550 5,672,000 +150,000 0.17% 3,119,600
2014-01-27 2014-01-23 0.560 5,522,000 -150,000 0.17% 3,092,320
2014-01-16 2014-01-14 0.570 5,672,000 +100,000 0.17% 3,233,040
2014-01-14 2014-01-10 0.580 5,572,000 -1,000,000 0.17% 3,231,760
2014-01-13 2014-01-09 0.590 6,572,000 +88,000 0.20% 3,877,480
2014-01-10 2014-01-08 0.600 6,484,000 -88,000 0.20% 3,890,400
2013-12-12 2013-12-10 0.630 6,572,000 -100,000 0.20% 4,140,360
2013-12-10 2013-12-06 0.640 6,672,000 -400,000 0.20% 4,270,080
2013-12-09 2013-12-05 0.650 7,072,000 +1,180,000 0.22% 4,596,800
2013-12-06 2013-12-04 0.670 5,892,000 +290,000 0.18% 3,947,640
2013-12-05 2013-12-03 0.630 5,602,000 +140,000 0.17% 3,529,260
2013-12-04 2013-12-02 0.650 5,462,000 -128,000 0.17% 3,550,300
2013-12-03 2013-11-29 0.630 5,590,000 +20,000 0.17% 3,521,700
2013-12-02 2013-11-28 0.600 5,570,000 +300,000 0.17% 3,342,000
2013-11-26 2013-11-22 0.590 5,270,000 -90,000 0.16% 3,109,300
2013-11-20 2013-11-18 0.580 5,360,000 -20,000 0.16% 3,108,800
2013-11-15 2013-11-13 0.560 5,380,000 +90,000 0.16% 3,012,800
2013-11-14 2013-11-12 0.570 5,290,000 -100,000 0.16% 3,015,300
2013-11-13 2013-11-11 0.590 5,390,000 -50,000 0.17% 3,180,100
2013-11-06 2013-11-04 0.590 5,440,000 -54,000 0.17% 3,209,600
2013-11-05 2013-11-01 0.610 5,494,000 -26,000 0.17% 3,351,340
2013-11-04 2013-10-31 0.600 5,520,000 -140,000 0.17% 3,312,000
2013-10-29 2013-10-25 0.560 5,660,000 +82,000 0.17% 3,169,600
2013-10-25 2013-10-23 0.550 5,578,000 +30,000 0.17% 3,067,900
2013-10-24 2013-10-22 0.570 5,548,000 +128,000 0.17% 3,162,360
2013-10-23 2013-10-21 0.610 5,420,000 -152,000 0.17% 3,306,200
2013-10-21 2013-10-17 0.550 5,572,000 +92,000 0.17% 3,064,600
2013-10-16 2013-10-11 0.580 5,480,000 +12,000 0.17% 3,178,400
2013-10-15 2013-10-10 0.570 5,468,000 -138,000 0.17% 3,116,760
2013-10-09 2013-10-07 0.560 5,606,000 -60,000 0.17% 3,139,360
2013-10-08 2013-10-04 0.570 5,666,000 -90,000 0.17% 3,229,620
2013-10-04 2013-10-02 0.540 5,756,000 +182,000 0.18% 3,108,240
2013-10-03 2013-09-30 0.550 5,574,000 +964,000 0.17% 3,065,700
2013-09-16 2013-09-12 0.610 4,610,000 +150,000 0.14% 2,812,100
2013-09-13 2013-09-11 0.610 4,460,000 -80,000 0.14% 2,720,600
2013-09-12 2013-09-10 0.610 4,540,000 +80,000 0.14% 2,769,400
2013-09-04 2013-09-02 0.610 4,460,000 -234,000 0.14% 2,720,600
2013-09-02 2013-08-29 0.620 4,694,000 -156,000 0.14% 2,910,280
2013-08-27 2013-08-23 0.630 4,850,000 -78,000 0.15% 3,055,500
2013-08-23 2013-08-21 0.630 4,928,000 +300,000 0.15% 3,104,640
2013-08-22 2013-08-20 0.650 4,628,000 -50,000 0.14% 3,008,200
2013-08-15 2013-08-12 0.660 4,678,000 +10,000 0.14% 3,087,480
2013-08-13 2013-08-09 0.650 4,668,000 -90,000 0.14% 3,034,200
2013-07-31 2013-07-29 0.650 4,758,000 -100,000 0.15% 3,092,700
2013-07-29 2013-07-25 0.660 4,858,000 +100,000 0.15% 3,206,280
2013-07-26 2013-07-24 0.660 4,758,000 +104,000 0.15% 3,140,280
2013-07-24 2013-07-22 0.670 4,654,000 -116,000 0.14% 3,118,180
2013-07-23 2013-07-19 0.660 4,770,000 +40,000 0.15% 3,148,200
2013-07-12 2013-07-10 0.650 4,730,000 +88,000 0.14% 3,074,500
2013-07-11 2013-07-09 0.670 4,642,000 +40,000 0.14% 3,110,140
2013-07-10 2013-07-08 0.670 4,602,000 -76,000 0.14% 3,083,340
2013-07-08 2013-07-04 0.690 4,678,000 -48,000 0.14% 3,227,820
2013-07-03 2013-06-28 0.690 4,726,000 -100,000 0.14% 3,260,940
2013-06-27 2013-06-25 0.670 4,826,000 -54,000 0.15% 3,233,420
2013-06-25 2013-06-21 0.660 4,880,000 -30,000 0.15% 3,220,800
2013-06-24 2013-06-20 0.670 4,910,000 -100,000 0.15% 3,289,700
2013-06-21 2013-06-19 0.680 5,010,000 +50,000 0.15% 3,406,800
2013-06-18 2013-06-14 0.670 4,960,000 +30,000 0.15% 3,323,200
2013-06-17 2013-06-13 0.670 4,930,000 -162,000 0.15% 3,303,100
2013-06-14 2013-06-11 0.680 5,092,000 -32,000 0.16% 3,462,560
2013-06-13 2013-06-10 0.700 5,124,000 -200,000 0.16% 3,586,800
2013-06-11 2013-06-07 0.700 5,324,000 +362,000 0.16% 3,726,800
2013-06-05 2013-06-03 0.690 4,962,000 +242,000 0.15% 3,423,780
2013-06-04 2013-05-31 0.720 4,720,000 +20,000 0.14% 3,398,400
2013-06-03 2013-05-30 0.730 4,700,000 -58,000 0.14% 3,431,000
2013-05-31 2013-05-29 0.730 4,758,000 -10,000 0.15% 3,473,340
2013-05-29 2013-05-27 0.690 4,768,000 +52,000 0.15% 3,289,920
2013-05-27 2013-05-23 0.740 4,716,000 -280,000 0.14% 3,489,840
2013-05-24 2013-05-22 0.770 4,996,000 -70,000 0.15% 3,846,920
2013-05-23 2013-05-21 0.740 5,066,000 +70,000 0.16% 3,748,840
2013-05-21 2013-05-16 0.760 4,996,000 +68,000 0.15% 3,796,960
2013-05-20 2013-05-15 0.760 4,928,000 -98,000 0.15% 3,745,280
2013-05-16 2013-05-14 0.730 5,026,000 -770,000 0.15% 3,668,980
2013-05-15 2013-05-13 0.760 5,796,000 -20,000 0.18% 4,404,960
2013-05-14 2013-05-10 0.770 5,816,000 +1,008,000 0.18% 4,478,320
2013-05-13 2013-05-09 0.770 4,808,000 -274,000 0.15% 3,702,160
2013-05-10 2013-05-08 0.660 5,082,000 +20,000 0.16% 3,354,120
2013-05-09 2013-05-07 0.680 5,062,000 +8,000 0.16% 3,442,160
2013-05-08 2013-05-06 0.670 5,054,000 +36,000 0.15% 3,386,180
2013-05-07 2013-05-03 0.680 5,018,000 +14,000 0.15% 3,412,240
2013-05-06 2013-05-02 0.660 5,004,000 +50,000 0.15% 3,302,640
2013-05-03 2013-04-30 0.670 4,954,000 +16,000 0.15% 3,319,180
2013-05-02 2013-04-29 0.670 4,938,000 -126,000 0.15% 3,308,460
2013-04-30 2013-04-26 0.650 5,064,000 +50,000 0.16% 3,291,600
2013-04-26 2013-04-24 0.660 5,014,000 +50,000 0.15% 3,309,240
2013-04-24 2013-04-22 0.670 4,964,000 -600,000 0.15% 3,325,880
2013-04-23 2013-04-19 0.670 5,564,000 -128,000 0.17% 3,727,880
2013-04-22 2013-04-18 0.650 5,692,000 -106,000 0.17% 3,699,800
2013-04-19 2013-04-17 0.640 5,798,000 -20,000 0.18% 3,710,720
2013-04-18 2013-04-16 0.640 5,818,000 -54,000 0.18% 3,723,520
2013-04-17 2013-04-15 0.650 5,872,000 +20,000 0.18% 3,816,800
2013-04-16 2013-04-12 0.650 5,852,000 +200,000 0.18% 3,803,800
2013-04-15 2013-04-11 0.670 5,652,000 -76,000 0.17% 3,786,840
2013-04-12 2013-04-10 0.680 5,728,000 -14,000 0.18% 3,895,040
2013-04-11 2013-04-09 0.650 5,742,000 +16,000 0.18% 3,732,300
2013-04-10 2013-04-08 0.660 5,726,000 -800,000 0.18% 3,779,160
2013-04-09 2013-04-05 0.680 6,526,000 +600,000 0.20% 4,437,680
2013-04-08 2013-04-03 0.680 5,926,000 -390,000 0.18% 4,029,680
2013-04-05 2013-04-02 0.640 6,316,000 -400,000 0.19% 4,042,240
2013-04-03 2013-03-28 0.670 6,716,000 -684,000 0.21% 4,499,720
2013-03-27 2013-03-25 0.720 7,400,000 -18,000 0.23% 5,328,000
2013-03-25 2013-03-21 0.760 7,418,000 -110,000 0.23% 5,637,680
2013-03-22 2013-03-20 0.760 7,528,000 +104,000 0.23% 5,721,280
2013-03-19 2013-03-15 0.770 7,424,000 -200,000 0.23% 5,716,480
2013-03-18 2013-03-14 0.780 7,624,000 +20,000 0.23% 5,946,720
2013-03-15 2013-03-13 0.770 7,604,000 +130,000 0.23% 5,855,080
2013-03-14 2013-03-12 0.820 7,474,000 -78,000 0.23% 6,128,680
2013-03-13 2013-03-11 0.840 7,552,000 +486,000 0.23% 6,343,680
2013-03-12 2013-03-08 0.880 7,066,000 -10,000 0.22% 6,218,080
2013-03-11 2013-03-07 0.880 7,076,000 +94,000 0.22% 6,226,880
2013-02-27 2013-02-25 0.870 6,982,000 -382,000 0.21% 6,074,340
2013-02-26 2013-02-22 0.860 7,364,000 -40,000 0.23% 6,333,040
2013-02-25 2013-02-21 0.860 7,404,000 +132,000 0.23% 6,367,440
2013-02-22 2013-02-20 0.880 7,272,000 +300,000 0.22% 6,399,360
2013-02-21 2013-02-19 0.890 6,972,000 -100,000 0.21% 6,205,080
2013-02-20 2013-02-18 0.900 7,072,000 +40,000 0.22% 6,364,800
2013-02-14 2013-02-07 0.880 7,032,000 +20,000 0.22% 6,188,160
2013-01-30 2013-01-28 0.940 7,012,000 -286,000 0.21% 6,591,280
2013-01-29 2013-01-25 0.900 7,298,000 +238,000 0.22% 6,568,200
2013-01-28 2013-01-24 0.970 7,060,000 +50,000 0.22% 6,848,200
2013-01-25 2013-01-23 0.990 7,010,000 +60,000 0.21% 6,939,900
2013-01-22 2013-01-18 0.990 6,950,000 -154,000 0.21% 6,880,500
2013-01-21 2013-01-17 0.960 7,104,000 -100,000 0.22% 6,819,840
2013-01-18 2013-01-16 0.970 7,204,000 +184,000 0.22% 6,987,880
2013-01-17 2013-01-15 0.990 7,020,000 +30,000 0.22% 6,949,800
2013-01-15 2013-01-11 1.010 6,990,000 -300,000 0.21% 7,059,900
2013-01-14 2013-01-10 1.020 7,290,000 +74,000 0.22% 7,435,800
2013-01-11 2013-01-09 1.000 7,216,000 +26,000 0.22% 7,216,000
2013-01-10 2013-01-08 0.970 7,190,000 -58,000 0.22% 6,974,300
2013-01-09 2013-01-07 1.020 7,248,000 -20,000 0.22% 7,392,960
2013-01-08 2013-01-04 0.950 7,268,000 +440,000 0.22% 6,904,600
2013-01-07 2013-01-03 0.930 6,828,000 +100,000 0.21% 6,350,040
2013-01-04 2013-01-02 0.890 6,728,000 -10,000 0.21% 5,987,920
2013-01-03 2012-12-31 0.880 6,738,000 +98,000 0.21% 5,929,440
2013-01-02 2012-12-27 0.880 6,640,000 -68,000 0.20% 5,843,200
2012-12-28 2012-12-24 0.870 6,708,000 -264,000 0.21% 5,835,960
2012-12-27 2012-12-20 0.860 6,972,000 +20,000 0.21% 5,995,920
2012-12-20 2012-12-18 0.870 6,952,000 -30,000 0.21% 6,048,240
2012-12-19 2012-12-17 0.870 6,982,000 -156,000 0.21% 6,074,340
2012-12-18 2012-12-14 0.850 7,138,000 -26,000 0.22% 6,067,300
2012-12-17 2012-12-13 0.840 7,164,000 -100,000 0.22% 6,017,760
2012-12-14 2012-12-12 0.850 7,264,000 -200,000 0.22% 6,174,400
2012-12-13 2012-12-11 0.850 7,464,000 +702,000 0.23% 6,344,400
2012-12-12 2012-12-10 0.930 6,762,000 -88,000 0.21% 6,288,660
2012-12-11 2012-12-07 0.900 6,850,000 -90,000 0.21% 6,165,000
2012-12-10 2012-12-06 0.890 6,940,000 +50,000 0.21% 6,176,600
2012-12-07 2012-12-05 0.890 6,890,000 -104,000 0.21% 6,132,100
2012-12-05 2012-12-03 0.880 6,994,000 +126,000 0.21% 6,154,720
2012-12-04 2012-11-30 0.900 6,868,000 -50,000 0.21% 6,181,200
2012-11-29 2012-11-27 0.890 6,918,000 -300,000 0.21% 6,157,020
2012-11-28 2012-11-26 0.910 7,218,000 +10,000 0.22% 6,568,380
2012-11-27 2012-11-23 0.910 7,208,000 +50,000 0.22% 6,559,280
2012-11-26 2012-11-22 0.920 7,158,000 -340,000 0.22% 6,585,360
2012-11-23 2012-11-21 0.880 7,498,000 -60,000 0.23% 6,598,240
2012-11-22 2012-11-20 0.880 7,558,000 +20,000 0.23% 6,651,040
2012-11-20 2012-11-16 0.910 7,538,000 +100,000 0.23% 6,859,580
2012-11-19 2012-11-15 0.900 7,438,000 -450,000 0.23% 6,694,200
2012-11-16 2012-11-14 0.930 7,888,000 +600,000 0.24% 7,335,840
2012-11-15 2012-11-13 0.920 7,288,000 +84,000 0.22% 6,704,960
2012-11-14 2012-11-12 0.950 7,204,000 -10,000 0.22% 6,843,800
2012-11-13 2012-11-09 1.000 7,214,000 -60,000 0.22% 7,214,000
2012-11-12 2012-11-08 1.000 7,274,000 -60,000 0.22% 7,274,000
2012-11-09 2012-11-07 1.040 7,334,000 -716,000 0.22% 7,627,360
2012-11-08 2012-11-06 0.930 8,050,000 +200,000 0.25% 7,486,500
2012-11-07 2012-11-05 0.920 7,850,000 -726,000 0.24% 7,222,000
2012-11-06 2012-11-02 0.930 8,576,000 +1,474,000 0.26% 7,975,680
2012-11-05 2012-11-01 0.920 7,102,000 -44,000 0.22% 6,533,840
2012-10-31 2012-10-29 0.900 7,146,000 +500,000 0.22% 6,431,400
2012-10-30 2012-10-26 0.870 6,646,000 -500,000 0.20% 5,782,020
2012-10-29 2012-10-25 0.890 7,146,000 -1,116,000 0.22% 6,359,940
2012-10-26 2012-10-24 0.940 8,262,000 +1,004,000 0.25% 7,766,280
2012-10-25 2012-10-22 0.920 7,258,000 +52,000 0.22% 6,677,360
2012-10-24 2012-10-19 0.870 7,206,000 +516,000 0.22% 6,269,220
2012-10-22 2012-10-18 0.840 6,690,000 +492,000 0.20% 5,619,600
2012-10-19 2012-10-17 0.820 6,198,000 +62,000 0.19% 5,082,360
2012-10-18 2012-10-16 0.840 6,136,000 -130,000 0.19% 5,154,240
2012-10-17 2012-10-15 0.780 6,266,000 -14,000 0.19% 4,887,480
2012-10-16 2012-10-12 0.780 6,280,000 +14,000 0.19% 4,898,400
2012-10-15 2012-10-11 0.770 6,266,000 -50,000 0.19% 4,824,820
2012-10-12 2012-10-10 0.790 6,316,000 +124,000 0.19% 4,989,640
2012-10-09 2012-10-05 0.790 6,192,000 +90,000 0.19% 4,891,680
2012-10-08 2012-10-04 0.770 6,102,000 +100,000 0.19% 4,698,540
2012-10-03 2012-09-27 0.830 6,002,000 -10,000 0.18% 4,981,660
2012-09-25 2012-09-21 0.820 6,012,000 +62,000 0.18% 4,929,840
2012-09-24 2012-09-20 0.830 5,950,000 -30,000 0.18% 4,938,500
2012-09-19 2012-09-17 0.830 5,980,000 -100,000 0.18% 4,963,400
2012-09-17 2012-09-13 0.830 6,080,000 -100,000 0.19% 5,046,400
2012-09-14 2012-09-12 0.820 6,180,000 -20,000 0.19% 5,067,600
2012-09-13 2012-09-11 0.830 6,200,000 +112,000 0.19% 5,146,000
2012-09-12 2012-09-10 0.840 6,088,000 +8,000 0.19% 5,113,920
2012-09-11 2012-09-07 0.800 6,080,000 +4,000 0.19% 4,864,000
2012-09-07 2012-09-05 0.790 6,076,000 -128,000 0.19% 4,800,040
2012-09-06 2012-09-04 0.790 6,204,000 +70,000 0.19% 4,901,160
2012-09-05 2012-09-03 0.800 6,134,000 +164,000 0.19% 4,907,200
2012-09-03 2012-08-30 0.780 5,970,000 -10,000 0.18% 4,656,600
2012-08-31 2012-08-29 0.800 5,980,000 -100,000 0.18% 4,784,000
2012-08-28 2012-08-24 0.810 6,080,000 -476,000 0.19% 4,924,800
2012-08-27 2012-08-23 0.770 6,556,000 -200,000 0.20% 5,048,120
2012-08-24 2012-08-22 0.720 6,756,000 -140,000 0.21% 4,864,320
2012-08-23 2012-08-21 0.780 6,896,000 +966,000 0.21% 5,378,880
2012-08-22 2012-08-20 0.930 5,930,000 +30,000 0.18% 5,514,900
2012-08-21 2012-08-17 0.980 5,900,000 +42,000 0.18% 5,782,000
2012-08-20 2012-08-16 0.980 5,858,000 +152,000 0.18% 5,740,840
2012-08-17 2012-08-15 1.020 5,706,000 +130,000 0.17% 5,820,120
2012-08-16 2012-08-14 1.060 5,576,000 -52,000 0.17% 5,910,560
2012-08-15 2012-08-13 1.060 5,628,000 -38,000 0.17% 5,965,680
2012-08-14 2012-08-10 1.010 5,666,000 +168,000 0.17% 5,722,660
2012-08-13 2012-08-09 1.020 5,498,000 +40,000 0.17% 5,607,960
2012-08-10 2012-08-08 1.000 5,458,000 +132,000 0.17% 5,458,000
2012-08-09 2012-08-07 1.030 5,326,000 +70,000 0.16% 5,485,780
2012-08-08 2012-08-06 1.010 5,256,000 +84,000 0.16% 5,308,560
2012-08-02 2012-07-31 0.900 5,172,000 +240,000 0.16% 4,654,800
2012-08-01 2012-07-30 0.930 4,932,000 -60,000 0.15% 4,586,760
2012-07-27 2012-07-25 0.920 4,992,000 -10,000 0.15% 4,592,640
2012-07-26 2012-07-24 0.930 5,002,000 -640,000 0.15% 4,651,860
2012-07-20 2012-07-18 0.940 5,642,000 +10,000 0.17% 5,303,480
2012-07-19 2012-07-17 0.950 5,632,000 -176,000 0.17% 5,350,400
2012-07-16 2012-07-12 1.040 5,808,000 +80,000 0.18% 6,040,320
2012-07-11 2012-07-09 1.090 5,728,000 -150,000 0.18% 6,243,520
2012-07-09 2012-07-05 1.060 5,878,000 -46,000 0.18% 6,230,680
2012-07-05 2012-07-03 1.080 5,924,000 -176,000 0.18% 6,397,920
2012-07-03 2012-06-28 1.030 6,100,000 +110,000 0.19% 6,283,000
2012-06-29 2012-06-27 1.090 5,990,000 +80,000 0.18% 6,529,100
2012-06-28 2012-06-26 1.080 5,910,000 -50,000 0.18% 6,382,800
2012-06-27 2012-06-25 1.160 5,960,000 +4,000 0.18% 6,913,600
2012-06-26 2012-06-22 1.270 5,956,000 +30,000 0.18% 7,564,120
2012-06-20 2012-06-18 1.310 5,926,000 +30,000 0.18% 7,763,060
2012-06-19 2012-06-15 1.310 5,896,000 -30,000 0.18% 7,723,760
2012-06-18 2012-06-14 1.280 5,926,000 +20,000 0.18% 7,585,280
2012-06-15 2012-06-13 1.300 5,906,000 -10,000 0.18% 7,677,800
2012-06-14 2012-06-12 1.290 5,916,000 +30,000 0.18% 7,631,640
2012-06-13 2012-06-11 1.320 5,886,000 +108,000 0.18% 7,769,520
2012-06-12 2012-06-08 1.290 5,778,000 +26,000 0.18% 7,453,620
2012-06-11 2012-06-07 1.290 5,752,000 +10,000 0.18% 7,420,080
2012-06-07 2012-06-05 1.300 5,742,000 +40,000 0.18% 7,464,600
2012-06-06 2012-06-04 1.300 5,702,000 -24,000 0.17% 7,412,600
2012-06-05 2012-06-01 1.330 5,726,000 +24,000 0.18% 7,615,580
2012-06-04 2012-05-31 1.320 5,702,000 -20,000 0.17% 7,526,640
2012-05-29 2012-05-25 1.280 5,722,000 -50,000 0.18% 7,324,160
2012-05-28 2012-05-24 1.290 5,772,000 -40,000 0.18% 7,445,880
2012-05-25 2012-05-23 1.290 5,812,000 -50,000 0.18% 7,497,480
2012-05-24 2012-05-22 1.340 5,862,000 +150,000 0.18% 7,855,080
2012-05-23 2012-05-21 1.310 5,712,000 -520,000 0.18% 7,482,720
2012-05-22 2012-05-18 1.300 6,232,000 +40,000 0.19% 8,101,600
2012-05-18 2012-05-16 1.310 6,192,000 +10,000 0.19% 8,111,520
2012-05-17 2012-05-15 1.360 6,182,000 -50,000 0.19% 8,407,520
2012-05-16 2012-05-14 1.410 6,232,000 -56,000 0.19% 8,788,940
2012-05-15 2012-05-11 1.431 6,288,000 +90,475 0.19% 8,995,512
2012-05-14 2012-05-10 1.400 6,197,525 -59,137 0.19% 8,677,440
2012-05-10 2012-05-08 1.461 6,256,662 -7,885 0.19% 9,141,120
2012-05-08 2012-05-04 1.491 6,264,547 -3,942 0.19% 9,343,320
2012-05-07 2012-05-03 1.562 6,268,489 +9,856 0.19% 9,794,400
2012-05-04 2012-05-02 1.573 6,258,633 -15,770 0.19% 9,842,500
2012-05-03 2012-04-30 1.552 6,274,403 -19,712 0.20% 9,739,980
2012-04-30 2012-04-26 1.522 6,294,115 -29,568 0.20% 9,579,000
2012-04-24 2012-04-20 1.562 6,323,683 -39,425 0.20% 9,880,639
2012-04-23 2012-04-19 1.562 6,363,108 -29,568 0.20% 9,942,240
2012-04-19 2012-04-17 1.562 6,392,676 -78,849 0.20% 9,988,440
2012-04-17 2012-04-13 1.583 6,471,525 -216,835 0.20% 10,242,960
2012-04-16 2012-04-12 1.583 6,688,360 +68,993 0.21% 10,586,160
2012-04-13 2012-04-11 1.532 6,619,367 -39,424 0.21% 10,141,160
2012-04-12 2012-04-10 1.512 6,658,791 -80,821 0.21% 10,066,439
2012-04-11 2012-04-05 1.471 6,739,612 +139,957 0.21% 9,915,101
2012-04-10 2012-04-03 1.532 6,599,655 +29,569 0.21% 10,110,960
2012-04-05 2012-04-02 1.502 6,570,086 -739,209 0.20% 9,865,680
2012-04-03 2012-03-30 1.542 7,309,295 +39,424 0.23% 11,272,320
2012-04-02 2012-03-29 1.562 7,269,871 -33,510 0.23% 11,359,041
2012-03-30 2012-03-28 1.593 7,303,381 -398,187 0.23% 11,633,700
2012-03-29 2012-03-27 1.613 7,701,568 +439,582 0.24% 12,424,259
2012-03-28 2012-03-26 1.613 7,261,986 -222,748 0.23% 11,715,121
2012-03-27 2012-03-23 1.562 7,484,734 -453,381 0.23% 11,694,760
2012-03-26 2012-03-22 1.512 7,938,115 +141,928 0.25% 12,000,460
2012-03-23 2012-03-21 1.826 7,796,187 +906,763 0.24% 14,238,000
2012-03-22 2012-03-20 1.928 6,889,424 -53,223 0.21% 13,280,999
2012-03-21 2012-03-19 2.100 6,942,647 -128,130 0.22% 14,581,079
2012-03-20 2012-03-16 2.161 7,070,777 -498,719 0.22% 15,280,620
2012-03-19 2012-03-15 2.202 7,569,496 -479,008 0.24% 16,665,599
2012-03-16 2012-03-14 2.039 8,048,504 -317,367 0.25% 16,413,661
2012-03-15 2012-03-13 2.029 8,365,871 +1,661,742 0.26% 16,976,001
2012-03-14 2012-03-12 2.029 6,704,129 -374,533 0.21% 13,603,999
2012-03-13 2012-03-09 2.019 7,078,662 +25,626 0.22% 14,292,180
2012-03-12 2012-03-08 2.029 7,053,036 -441,554 0.22% 14,312,000
2012-03-09 2012-03-07 1.928 7,494,590 +348,907 0.23% 14,447,600
2012-03-08 2012-03-06 1.999 7,145,683 +126,158 0.22% 14,282,499
2012-03-07 2012-03-05 2.141 7,019,525 +49,280 0.22% 15,027,420
2012-03-06 2012-03-02 2.242 6,970,245 -335,108 0.22% 15,629,121
2012-03-05 2012-03-01 2.161 7,305,353 +149,813 0.23% 15,787,561
2012-03-02 2012-02-29 2.121 7,155,540 +309,482 0.22% 15,173,401
2012-03-01 2012-02-28 2.110 6,846,058 -49,280 0.21% 14,447,681
2012-02-29 2012-02-27 2.110 6,895,338 +1,101,914 0.21% 14,551,680
2012-02-28 2012-02-24 2.080 5,793,424 +68,992 0.18% 12,049,899
2012-02-27 2012-02-23 2.090 5,724,432 +39,425 0.18% 11,964,481
2012-02-24 2012-02-22 2.171 5,685,007 -311,453 0.18% 12,343,520
2012-02-23 2012-02-21 1.826 5,996,460 +104,474 0.19% 10,951,199
2012-02-22 2012-02-20 1.867 5,891,986 +19,713 0.18% 10,999,521
2012-02-21 2012-02-17 1.877 5,872,273 +55,194 0.18% 11,022,299
2012-02-20 2012-02-16 1.918 5,817,079 -59,137 0.18% 11,154,780
2012-02-17 2012-02-15 1.907 5,876,216 +187,266 0.18% 11,208,560
2012-02-15 2012-02-13 1.938 5,688,950 +9,856 0.18% 11,024,521
2012-02-14 2012-02-10 1.948 5,679,094 -33,510 0.18% 11,063,041
2012-02-13 2012-02-09 1.958 5,712,604 -193,180 0.18% 11,186,279
2012-02-10 2012-02-08 1.918 5,905,784 +29,568 0.18% 11,324,880
2012-02-09 2012-02-07 1.857 5,876,216 +78,849 0.18% 10,910,460
2012-02-08 2012-02-06 1.857 5,797,367 -21,683 0.18% 10,764,060
2012-02-07 2012-02-03 1.938 5,819,050 +128,129 0.18% 11,276,639
2012-02-06 2012-02-02 1.887 5,690,921 -167,554 0.18% 10,739,640
2012-02-03 2012-02-01 1.796 5,858,475 -29,568 0.18% 10,520,880
2012-02-01 2012-01-30 1.796 5,888,043 -252,317 0.18% 10,573,980
2012-01-31 2012-01-27 1.806 6,140,360 -305,539 0.19% 11,089,401
2012-01-27 2012-01-20 1.735 6,445,899 +9,856 0.20% 11,183,400
2012-01-26 2012-01-19 1.735 6,436,043 -264,144 0.20% 11,166,300
2012-01-20 2012-01-18 1.644 6,700,187 +118,273 0.21% 11,012,760
2012-01-19 2012-01-17 1.644 6,581,914 +76,878 0.20% 10,818,361
2012-01-17 2012-01-13 1.674 6,505,036 +128,130 0.20% 10,890,000
2012-01-13 2012-01-11 1.735 6,376,906 -932,389 0.20% 11,063,699
2012-01-12 2012-01-10 1.684 7,309,295 -45,338 0.23% 12,310,560
2012-01-11 2012-01-09 1.644 7,354,633 -847,626 0.23% 12,088,440
2012-01-10 2012-01-06 1.522 8,202,259 -163,612 0.26% 12,483,000
2012-01-09 2012-01-05 1.552 8,365,871 -581,510 0.26% 12,986,641
2012-01-06 2012-01-04 1.562 8,947,381 +59,136 0.28% 13,980,120
2012-01-05 2012-01-03 1.623 8,888,245 -9,856 0.28% 14,428,801
2012-01-03 2011-12-29 1.644 8,898,101 -128,129 0.28% 14,625,360
2011-12-29 2011-12-23 1.654 9,026,230 +9,856 0.28% 14,927,540
2011-12-28 2011-12-22 1.613 9,016,374 -98,561 0.28% 14,545,320
2011-12-23 2011-12-21 1.623 9,114,935 -29,569 0.28% 14,796,800
2011-12-22 2011-12-20 1.603 9,144,504 -19,712 0.28% 14,659,241
2011-12-21 2011-12-19 1.603 9,164,216 +78,849 0.29% 14,690,840
2011-12-20 2011-12-16 1.634 9,085,367 -155,727 0.28% 14,840,980
2011-12-19 2011-12-15 1.552 9,241,094 -167,553 0.29% 14,345,281
2011-12-16 2011-12-14 1.532 9,408,647 -23,655 0.29% 14,414,459
2011-12-15 2011-12-13 1.532 9,432,302 +39,424 0.29% 14,450,700
2011-12-14 2011-12-12 1.573 9,392,878 +9,856 0.29% 14,771,500
2011-12-13 2011-12-09 1.573 9,383,022 +19,713 0.29% 14,756,001
2011-12-09 2011-12-07 1.644 9,363,309 +167,554 0.29% 15,389,999
2011-12-08 2011-12-06 1.654 9,195,755 +137,985 0.29% 15,207,899
2011-12-07 2011-12-05 1.684 9,057,770 +11,828 0.28% 15,255,400
2011-12-05 2011-12-01 1.644 9,045,942 +571,654 0.28% 14,868,359
2011-12-01 2011-11-29 1.623 8,474,288 +102,504 0.26% 13,756,800
2011-11-30 2011-11-28 1.573 8,371,784 -139,957 0.26% 13,165,700
2011-11-29 2011-11-25 1.593 8,511,741 +143,899 0.26% 13,558,520
2011-11-28 2011-11-24 1.684 8,367,842 +890,993 0.26% 14,093,400
2011-11-24 2011-11-22 1.725 7,476,849 -197,122 0.23% 12,896,200
2011-11-23 2011-11-21 1.745 7,673,971 -25,626 0.24% 13,391,920
2011-11-22 2011-11-18 1.735 7,699,597 +84,762 0.24% 13,358,520
2011-11-21 2011-11-17 1.826 7,614,835 -51,251 0.24% 13,906,801
2011-11-18 2011-11-16 1.765 7,666,086 -390,302 0.24% 13,533,719
2011-11-17 2011-11-15 1.786 8,056,388 +61,107 0.25% 14,386,239
2011-11-16 2011-11-14 1.786 7,995,281 -1,003,352 0.25% 14,277,121
2011-11-15 2011-11-11 1.694 8,998,633 -88,705 0.28% 15,247,100
2011-11-14 2011-11-10 1.816 9,087,338 +433,669 0.28% 16,503,800
2011-11-11 2011-11-09 1.938 8,653,669 -465,209 0.27% 16,769,800
2011-11-10 2011-11-08 1.928 9,118,878 -402,129 0.28% 17,578,801
2011-11-09 2011-11-07 1.968 9,521,007 +839,741 0.30% 18,740,400
2011-11-08 2011-11-04 1.948 8,681,266 -337,079 0.27% 16,911,360
2011-11-07 2011-11-03 1.836 9,018,345 +68,992 0.28% 16,561,499
2011-11-04 2011-11-02 1.877 8,949,353 +126,159 0.28% 16,798,001
2011-11-03 2011-11-01 1.806 8,823,194 +118,273 0.27% 15,934,560
2011-11-02 2011-10-31 1.867 8,704,921 +285,827 0.27% 16,250,880
2011-11-01 2011-10-28 1.928 8,419,094 -92,647 0.26% 16,229,801
2011-10-31 2011-10-27 1.918 8,511,741 -676,130 0.26% 16,322,040
2011-10-28 2011-10-26 1.796 9,187,871 -772,719 0.29% 16,499,941
2011-10-27 2011-10-25 1.725 9,960,590 +19,712 0.31% 17,180,200
2011-10-26 2011-10-24 1.705 9,940,878 -72,935 0.31% 16,944,481
2011-10-25 2011-10-21 1.573 10,013,813 -55,194 0.31% 15,748,000
2011-10-24 2011-10-20 1.522 10,069,007 -388,331 0.31% 15,324,000
2011-10-21 2011-10-19 1.573 10,457,338 -321,309 0.33% 16,445,500
2011-10-20 2011-10-18 1.552 10,778,647 +118,273 0.34% 16,732,079
2011-10-19 2011-10-17 1.725 10,660,374 +433,669 0.33% 18,387,200
2011-10-18 2011-10-14 1.634 10,226,705 +971,813 0.32% 16,705,360
2011-10-17 2011-10-13 1.786 9,254,892 -378,475 0.29% 16,526,400
2011-10-14 2011-10-12 1.613 9,633,367 -999,410 0.30% 15,540,660
2011-10-13 2011-10-11 1.542 10,632,777 -658,388 0.33% 16,397,760
2011-10-12 2011-10-10 1.502 11,291,165 +266,115 0.35% 16,954,879
2011-10-11 2011-10-07 1.512 11,025,050 -1,064,461 0.34% 16,667,139
2011-10-10 2011-10-06 1.441 12,089,511 -297,654 0.38% 17,417,720
2011-10-07 2011-10-04 1.349 12,387,165 -199,094 0.39% 16,715,439
2011-10-06 2011-10-03 1.309 12,586,259 +149,813 0.39% 16,473,300
2011-10-04 2011-09-30 1.431 12,436,446 +175,439 0.39% 17,791,380
2011-10-03 2011-09-28 1.466 12,261,007 -699,784 0.38% 17,977,778
2011-09-30 2011-09-27 1.384 12,960,791 -135,174 0.40% 17,940,689
2011-09-28 2011-09-26 1.292 13,095,965 +239,917 0.41% 16,919,280
2011-09-27 2011-09-23 1.446 12,856,048 -62,417 0.40% 18,586,620
2011-09-26 2011-09-22 1.374 12,918,465 +195,054 0.41% 17,749,640
2011-09-23 2011-09-21 1.620 12,723,411 -58,516 0.40% 20,612,681
2011-09-22 2011-09-20 1.641 12,781,927 +54,615 0.40% 20,969,600
2011-09-21 2011-09-19 1.764 12,727,312 +317,939 0.40% 22,446,000
2011-09-20 2011-09-16 1.948 12,409,373 -930,410 0.39% 24,175,601
2011-09-19 2011-09-15 1.774 13,339,783 -965,520 0.42% 23,662,940
2011-09-16 2011-09-14 1.784 14,305,303 +645,630 0.45% 25,522,319
2011-09-15 2011-09-12 2.092 13,659,673 +79,973 0.43% 28,572,241
2011-09-14 2011-09-09 2.215 13,579,700 +48,763 0.43% 30,075,839
2011-09-12 2011-09-08 2.256 13,530,937 +5,852 0.43% 30,522,801
2011-09-09 2011-09-07 2.205 13,525,085 +581,263 0.43% 29,816,200
2011-09-08 2011-09-06 2.276 12,943,822 -52,665 0.41% 29,463,839
2011-09-07 2011-09-05 2.317 12,996,487 -306,236 0.41% 30,116,760
2011-09-06 2011-09-02 2.420 13,302,723 -345,246 0.42% 32,190,401
2011-09-05 2011-09-01 2.451 13,647,969 +462,279 0.43% 33,445,659
2011-09-02 2011-08-31 2.451 13,185,690 -33,159 0.42% 32,312,800
2011-09-01 2011-08-30 2.686 13,218,849 +764,614 0.42% 35,511,479
2011-08-31 2011-08-29 2.553 12,454,235 +85,824 0.39% 31,797,299
2011-08-30 2011-08-26 2.379 12,368,411 -124,835 0.39% 29,422,239
2011-08-29 2011-08-25 2.543 12,493,246 -152,143 0.39% 31,768,799
2011-08-26 2011-08-24 2.461 12,645,389 +142,390 0.40% 31,118,401
2011-08-25 2011-08-23 2.481 12,502,999 -405,713 0.39% 31,024,400
2011-08-24 2011-08-22 2.410 12,908,712 -263,324 0.41% 31,104,599
2011-08-23 2011-08-19 2.707 13,172,036 +117,033 0.41% 35,655,840
2011-08-22 2011-08-18 2.820 13,055,003 -58,517 0.41% 36,811,499
2011-08-19 2011-08-17 2.789 13,113,520 +306,236 0.41% 36,573,121
2011-08-18 2011-08-16 2.922 12,807,284 -399,862 0.40% 37,426,200
2011-08-17 2011-08-15 2.912 13,207,146 +546,153 0.42% 38,459,280
2011-08-16 2011-08-12 2.604 12,660,993 -2,172,908 0.40% 32,974,280
2011-08-15 2011-08-11 2.338 14,833,901 +95,577 0.47% 34,678,799
2011-08-12 2011-08-10 2.287 14,738,324 +860,190 0.46% 33,699,759
2011-08-11 2011-08-09 2.256 13,878,134 +294,533 0.44% 31,306,001
2011-08-10 2011-08-08 2.399 13,583,601 -310,137 0.43% 32,591,519
2011-08-09 2011-08-05 2.594 13,893,738 +752,911 0.44% 36,042,380
2011-08-08 2011-08-04 2.779 13,140,827 -200,907 0.41% 36,514,539
2011-08-05 2011-08-03 2.891 13,341,734 +156,044 0.42% 38,577,601
2011-08-04 2011-08-02 2.963 13,185,690 +95,577 0.42% 39,072,800
2011-08-03 2011-08-01 2.994 13,090,113 -97,528 0.41% 39,192,239
2011-08-02 2011-07-29 2.953 13,187,641 -177,499 0.42% 38,943,361
2011-08-01 2011-07-28 2.994 13,365,140 +811,427 0.42% 40,015,679
2011-07-29 2011-07-27 3.025 12,553,713 -819,229 0.40% 37,972,400
2011-07-28 2011-07-26 2.820 13,372,942 -78,022 0.42% 37,707,999
2011-07-27 2011-07-25 2.758 13,450,964 +446,675 0.42% 37,100,479
2011-07-26 2011-07-22 2.799 13,004,289 -811,427 0.41% 36,401,819
2011-07-25 2011-07-21 2.717 13,815,716 -44,863 0.44% 37,539,899
2011-07-22 2011-07-20 2.758 13,860,579 +267,225 0.44% 38,230,280
2011-07-21 2011-07-19 2.727 13,593,354 +944,064 0.43% 37,075,080
2011-07-20 2011-07-18 2.820 12,649,290 +175,549 0.40% 35,667,500
2011-07-19 2011-07-15 2.902 12,473,741 -167,747 0.39% 36,195,701
2011-07-18 2011-07-14 2.922 12,641,488 +731,455 0.40% 36,941,701
2011-07-15 2011-07-13 2.902 11,910,033 -105,329 0.38% 34,559,960
2011-07-14 2011-07-12 2.707 12,015,362 +633,927 0.38% 32,524,799
2011-07-13 2011-07-11 2.922 11,381,435 +78,022 0.36% 33,259,500
2011-07-12 2011-07-08 2.820 11,303,413 -95,577 0.36% 31,872,499
2011-07-11 2011-07-07 2.768 11,398,990 -81,923 0.36% 31,557,600
2011-07-08 2011-07-06 2.758 11,480,913 -156,044 0.36% 31,666,680
2011-07-07 2011-07-05 2.584 11,636,957 -275,027 0.37% 30,068,641
2011-07-06 2011-07-04 2.615 11,911,984 +622,225 0.38% 31,145,701
2011-07-05 2011-06-30 2.522 11,289,759 -454,478 0.36% 28,476,959
2011-07-04 2011-06-29 2.348 11,744,237 -312,087 0.37% 27,576,181
2011-06-30 2011-06-28 2.338 12,056,324 -13,654 0.38% 28,185,360
2011-06-29 2011-06-27 2.348 12,069,978 +1,951 0.38% 28,341,041
2011-06-28 2011-06-24 2.307 12,068,027 +210,659 0.38% 27,841,499
2011-06-24 2011-06-22 2.194 11,857,368 -197,005 0.37% 26,018,119
2011-06-23 2011-06-21 2.020 12,054,373 -395,961 0.38% 24,349,199
2011-06-22 2011-06-20 1.948 12,450,334 +561,757 0.39% 24,255,400
2011-06-21 2011-06-17 2.133 11,888,577 +122,884 0.38% 25,355,200
2011-06-17 2011-06-15 2.215 11,765,693 -3,901 0.37% 26,058,241
2011-06-16 2011-06-14 2.205 11,769,594 +109,231 0.37% 25,946,201
2011-06-15 2011-06-13 2.235 11,660,363 -914,806 0.37% 26,064,080
2011-06-14 2011-06-10 2.184 12,575,169 +159,945 0.40% 27,464,220
2011-06-13 2011-06-09 2.225 12,415,224 +711,949 0.39% 27,624,099
2011-06-10 2011-06-08 2.297 11,703,275 -491,538 0.37% 26,880,000
2011-06-09 2011-06-07 2.307 12,194,813 +117,033 0.38% 28,134,001
2011-06-08 2011-06-03 2.297 12,077,780 +181,401 0.38% 27,740,160
2011-06-07 2011-06-02 2.235 11,896,379 -232,115 0.38% 26,591,640
2011-06-03 2011-06-01 2.102 12,128,494 +542,252 0.38% 25,493,800
2011-06-02 2011-05-31 2.163 11,586,242 +9,752 0.37% 25,066,799
2011-06-01 2011-05-30 2.102 11,576,490 +704,147 0.37% 24,333,501
2011-05-31 2011-05-27 2.122 10,872,343 -237,966 0.34% 23,076,361
2011-05-30 2011-05-26 2.122 11,110,309 +97,527 0.35% 23,581,440
2011-05-27 2011-05-25 2.061 11,012,782 +243,818 0.35% 22,696,920
2011-05-26 2011-05-24 2.184 10,768,964 +175,549 0.34% 23,519,461
2011-05-25 2011-05-23 2.143 10,593,415 +553,955 0.33% 22,701,581
2011-05-24 2011-05-20 2.348 10,039,460 +620,274 0.32% 23,573,261
2011-05-23 2011-05-19 2.317 9,419,186 +368,653 0.30% 21,827,080
2011-05-20 2011-05-18 2.410 9,050,533 +177,500 0.29% 21,808,001
2011-05-19 2011-05-17 2.420 8,873,033 +165,796 0.28% 21,471,280
2011-05-18 2011-05-16 2.512 8,707,237 +156,044 0.28% 21,873,601
2011-05-17 2011-05-13 2.512 8,551,193 +99,478 0.27% 21,481,600
2011-05-16 2011-05-12 2.420 8,451,715 -514,944 0.27% 20,451,760
2011-05-13 2011-05-11 2.358 8,966,659 -694,395 0.28% 21,146,199
2011-05-12 2011-05-09 2.010 9,661,054 +353,049 0.31% 19,416,271
2011-05-11 2011-05-06 2.030 9,308,005 +47,734 0.29% 18,898,596
2011-05-09 2011-05-05 2.061 9,260,271 +842,195 0.29% 19,087,999
2011-05-06 2011-05-04 2.041 8,418,076 +192,114 0.27% 17,178,480
2011-05-05 2011-05-03 2.061 8,225,962 +366,763 0.26% 16,956,000
2011-05-04 2011-04-29 1.948 7,859,199 +1,038,190 0.25% 15,308,999
2011-05-03 2011-04-28 1.999 6,821,009 +322,130 0.22% 13,638,200
2011-04-29 2011-04-27 1.999 6,498,879 +601,569 0.21% 12,994,121
2011-04-28 2011-04-26 2.092 5,897,310 +364,822 0.19% 12,338,339
2011-04-27 2011-04-21 2.154 5,532,488 -910,115 0.18% 11,917,179
2011-04-26 2011-04-20 2.020 6,442,603 -91,205 0.20% 13,014,400
2011-04-21 2011-04-19 1.865 6,533,808 -155,244 0.21% 12,188,539
2011-04-20 2011-04-18 1.876 6,689,052 +529,768 0.21% 12,547,080
2011-04-19 2011-04-15 1.783 6,159,284 +743,228 0.20% 10,982,041
2011-04-18 2011-04-14 1.938 5,416,056 -329,892 0.17% 10,494,161
2011-04-15 2011-04-13 1.731 5,745,948 +46,573 0.18% 9,948,960
2011-04-14 2011-04-12 1.731 5,699,375 +595,747 0.18% 9,868,320
2011-04-13 2011-04-11 1.783 5,103,628 -223,163 0.16% 9,099,800
2011-04-12 2011-04-08 1.649 5,326,791 -576,341 0.17% 8,784,001
2011-04-11 2011-04-07 1.587 5,903,132 +174,649 0.19% 9,369,360
2011-04-08 2011-04-06 1.412 5,728,483 -626,796 0.18% 8,088,480
2011-04-07 2011-04-04 1.360 6,355,279 +199,876 0.20% 8,646,001
2011-04-04 2011-03-31 1.309 6,155,403 -9,702 0.20% 8,056,881
2011-04-01 2011-03-30 1.288 6,165,105 -58,217 0.20% 7,942,500
2011-03-31 2011-03-29 1.268 6,223,322 +281,379 0.20% 7,889,221
2011-03-30 2011-03-28 1.278 5,941,943 +1,862,921 0.19% 7,593,760
2011-03-29 2011-03-25 1.247 4,079,022 -19,405 0.13% 5,086,841
2011-03-28 2011-03-24 1.206 4,098,427 +38,811 0.13% 4,942,080
2011-03-25 2011-03-23 1.216 4,059,616 +155,243 0.13% 4,937,120
2011-03-24 2011-03-22 1.216 3,904,373 +9,703 0.12% 4,748,320
2011-03-23 2011-03-21 1.226 3,894,670 -44,632 0.12% 4,776,660
2011-03-18 2011-03-16 1.237 3,939,302 +11,643 0.13% 4,871,999
2011-03-17 2011-03-15 1.196 3,927,659 -774,277 0.12% 4,695,680
2011-03-15 2011-03-11 1.288 4,701,936 -9,703 0.15% 6,057,500
2011-03-14 2011-03-10 1.330 4,711,639 -97,027 0.15% 6,264,241
2011-03-11 2011-03-09 1.330 4,808,666 +459,909 0.15% 6,393,240
2011-03-10 2011-03-08 1.330 4,348,757 +277,498 0.14% 5,781,780
2011-03-08 2011-03-04 1.268 4,071,259 -9,703 0.13% 5,161,080
2011-03-07 2011-03-03 1.216 4,080,962 +97,027 0.13% 4,963,080
2011-03-03 2011-03-01 1.196 3,983,935 -29,108 0.13% 4,762,960
2011-02-28 2011-02-24 1.154 4,013,043 +38,811 0.13% 4,632,320
2011-02-24 2011-02-22 1.268 3,974,232 +5,821 0.13% 5,038,080
2011-02-22 2011-02-18 1.299 3,968,411 -27,167 0.13% 5,153,401
2011-02-17 2011-02-15 1.299 3,995,578 -19,406 0.13% 5,188,680
2011-02-16 2011-02-14 1.330 4,014,984 +29,109 0.13% 5,338,021
2011-02-15 2011-02-11 1.319 3,985,875 -155,244 0.13% 5,258,239
2011-02-14 2011-02-10 1.309 4,141,119 -38,811 0.13% 5,420,360
2011-02-11 2011-02-09 1.350 4,179,930 -27,167 0.13% 5,643,480
2011-02-08 2011-02-02 1.340 4,207,097 +32,989 0.13% 5,636,800
2011-02-07 2011-01-31 1.309 4,174,108 +21,346 0.13% 5,463,540
2011-02-01 2011-01-28 1.319 4,152,762 +48,513 0.13% 5,478,400
2011-01-31 2011-01-27 1.340 4,104,249 -357,059 0.13% 5,499,001
2011-01-28 2011-01-26 1.309 4,461,308 -1,941 0.14% 5,839,459
2011-01-27 2011-01-25 1.278 4,463,249 -128,076 0.14% 5,704,000
2011-01-21 2011-01-19 1.247 4,591,325 -87,324 0.15% 5,725,720
2011-01-19 2011-01-17 1.278 4,678,649 -29,108 0.15% 5,979,280
2011-01-18 2011-01-14 1.309 4,707,757 +48,513 0.15% 6,162,039
2011-01-12 2011-01-10 1.309 4,659,244 +32,989 0.15% 6,098,540
2011-01-11 2011-01-07 1.330 4,626,255 +19,406 0.15% 6,150,720
2011-01-10 2011-01-06 1.319 4,606,849 +29,108 0.15% 6,077,440
2011-01-07 2011-01-05 1.278 4,577,741 -34,930 0.15% 5,850,320
2011-01-06 2011-01-04 1.278 4,612,671 -164,946 0.15% 5,894,960
2011-01-04 2010-12-31 1.216 4,777,617 +294,963 0.15% 5,810,320
2011-01-03 2010-12-29 1.175 4,482,654 -97,028 0.14% 5,266,799
2010-12-23 2010-12-21 1.165 4,579,682 -38,810 0.15% 5,333,600
2010-12-21 2010-12-17 1.175 4,618,492 +97,027 0.15% 5,426,399
2010-12-10 2010-12-08 1.185 4,521,465 +97,027 0.14% 5,359,000
2010-12-08 2010-12-06 1.299 4,424,438 -36,870 0.14% 5,745,600
2010-12-07 2010-12-03 1.288 4,461,308 +38,810 0.14% 5,747,499
2010-12-06 2010-12-02 1.288 4,422,498 -69,859 0.14% 5,697,500
2010-12-03 2010-12-01 1.288 4,492,357 -308,547 0.14% 5,787,500
2010-12-02 2010-11-30 1.278 4,800,904 -19,405 0.15% 6,135,521
2010-12-01 2010-11-29 1.299 4,820,309 -194,054 0.15% 6,259,680
2010-11-25 2010-11-23 1.309 5,014,363 +38,811 0.16% 6,563,360
2010-11-24 2010-11-22 1.309 4,975,552 +58,216 0.16% 6,512,559
2010-11-23 2010-11-19 1.371 4,917,336 -168,827 0.16% 6,740,440
2010-11-22 2010-11-18 1.360 5,086,163 +9,702 0.16% 6,919,440
2010-11-17 2010-11-15 1.371 5,076,461 +58,217 0.16% 6,958,560
2010-11-16 2010-11-12 1.402 5,018,244 -116,433 0.16% 7,033,920
2010-11-15 2010-11-11 1.474 5,134,677 -9,703 0.16% 7,567,560
2010-11-12 2010-11-10 1.464 5,144,380 +29,108 0.16% 7,528,841
2010-11-11 2010-11-09 1.443 5,115,272 -56,275 0.16% 7,380,801
2010-11-10 2010-11-08 1.464 5,171,547 -452,147 0.16% 7,568,600
2010-11-09 2010-11-05 1.433 5,623,694 -182,411 0.18% 8,056,440
2010-11-08 2010-11-04 1.422 5,806,105 -260,033 0.18% 8,257,920
2010-11-05 2010-11-03 1.412 6,066,138 +1,009,083 0.19% 8,565,241
2010-11-04 2010-11-02 1.443 5,057,055 -1,500,040 0.16% 7,296,800
2010-11-03 2010-11-01 1.288 6,557,095 +426,919 0.21% 8,447,500
2010-11-02 2010-10-29 1.299 6,130,176 -527,827 0.19% 7,960,681
2010-11-01 2010-10-28 1.288 6,658,003 +155,243 0.21% 8,577,500
2010-10-29 2010-10-27 1.278 6,502,760 -329,892 0.21% 8,310,480
2010-10-28 2010-10-26 1.330 6,832,652 +541,411 0.22% 9,084,180
2010-10-27 2010-10-25 1.288 6,291,241 -97,027 0.20% 8,105,001
2010-10-26 2010-10-22 1.268 6,388,268 +261,974 0.20% 8,098,320
2010-10-25 2010-10-21 1.309 6,126,294 -161,066 0.19% 8,018,779
2010-10-22 2010-10-20 1.268 6,287,360 -97,027 0.20% 7,970,401
2010-10-21 2010-10-19 1.299 6,384,387 +29,108 0.20% 8,290,800
2010-10-20 2010-10-18 1.299 6,355,279 +155,244 0.20% 8,253,001
2010-10-19 2010-10-15 1.319 6,200,035 -791,742 0.20% 8,179,200
2010-10-18 2010-10-14 1.319 6,991,777 +568,579 0.22% 9,223,680
2010-10-15 2010-10-13 1.350 6,423,198 -353,178 0.20% 8,672,201
2010-10-14 2010-10-12 1.340 6,776,376 -56,276 0.22% 9,079,200
2010-10-13 2010-10-11 1.381 6,832,652 +2,776,917 0.22% 9,436,280
2010-10-12 2010-10-08 1.309 4,055,735 +58,216 0.13% 5,308,600
2010-10-08 2010-10-06 1.299 3,997,519 -29,108 0.13% 5,191,200
2010-10-07 2010-10-05 1.288 4,026,627 -58,216 0.13% 5,187,500
2010-10-06 2010-10-04 1.268 4,084,843 -9,703 0.13% 5,178,300
2010-10-05 2010-09-30 1.278 4,094,546 -133,897 0.13% 5,232,800
2010-10-04 2010-09-29 1.299 4,228,443 -910,115 0.13% 5,491,080
2010-09-30 2010-09-28 1.309 5,138,558 -504,541 0.16% 6,725,920
2010-09-29 2010-09-27 1.340 5,643,099 +725,763 0.18% 7,560,800
2010-09-27 2010-09-22 1.288 4,917,336 -29,108 0.16% 6,335,000
2010-09-24 2010-09-21 1.278 4,946,444 +38,811 0.16% 6,321,520
2010-09-22 2010-09-20 1.288 4,907,633 +44,632 0.16% 6,322,499
2010-09-21 2010-09-17 1.278 4,863,001 -5,822 0.15% 6,214,880
2010-09-20 2010-09-16 1.247 4,868,823 -67,919 0.15% 6,071,781
2010-09-17 2010-09-15 1.288 4,936,742 -320,189 0.16% 6,360,001
2010-09-16 2010-09-14 1.330 5,256,931 -116,433 0.17% 6,989,220
2010-09-15 2010-09-13 1.319 5,373,364 +205,698 0.17% 7,088,640
2010-09-14 2010-09-10 1.340 5,167,666 -67,919 0.16% 6,923,800
2010-09-13 2010-09-09 1.371 5,235,585 +291,081 0.17% 7,176,680
2010-09-10 2010-09-08 1.319 4,944,504 +42,692 0.16% 6,522,880
2010-09-08 2010-09-06 1.247 4,901,812 +44,633 0.16% 6,112,920
2010-09-07 2010-09-03 1.226 4,857,179 -586,044 0.15% 5,957,140
2010-09-06 2010-09-02 1.226 5,443,223 +95,086 0.17% 6,675,900
2010-09-03 2010-09-01 1.216 5,348,137 +155,244 0.17% 6,504,160
2010-09-02 2010-08-31 1.206 5,192,893 -679,190 0.16% 6,261,840
2010-08-31 2010-08-27 1.206 5,872,083 -799,504 0.19% 7,080,840
2010-08-30 2010-08-26 1.268 6,671,587 +236,746 0.21% 8,457,480
2010-08-27 2010-08-25 1.299 6,434,841 +232,865 0.20% 8,356,320
2010-08-26 2010-08-24 1.340 6,201,976 +289,141 0.20% 8,309,601
2010-08-25 2010-08-23 1.371 5,912,835 +391,990 0.19% 8,105,020
2010-08-24 2010-08-20 1.391 5,520,845 -799,504 0.18% 7,681,500
2010-08-23 2010-08-19 1.391 6,320,349 -261,973 0.20% 8,793,900
2010-08-20 2010-08-18 1.422 6,582,322 +48,514 0.21% 9,361,920
2010-08-19 2010-08-17 1.412 6,533,808 +395,870 0.21% 9,225,579
2010-08-18 2010-08-16 1.381 6,137,938 +2,662,425 0.19% 8,476,840
2010-08-17 2010-08-13 1.402 3,475,513 -1,098,954 0.11% 4,871,521
2010-08-16 2010-08-12 1.319 4,574,467 -143,601 0.15% 6,034,721
2010-08-13 2010-08-11 1.278 4,718,068 +40,752 0.15% 6,029,657
2010-08-12 2010-08-10 1.257 4,677,316 -46,573 0.15% 5,881,164
2010-08-11 2010-08-09 1.309 4,723,889 +935,342 0.15% 6,183,155
2010-08-10 2010-08-06 1.278 3,788,547 -52,395 0.12% 4,841,736
2010-08-09 2010-08-05 1.237 3,840,942 +155,243 0.12% 4,750,351
2010-08-06 2010-08-04 1.237 3,685,699 +87,325 0.12% 4,558,352
2010-08-05 2010-08-03 1.247 3,598,374 +341,535 0.11% 4,487,437
2010-08-04 2010-08-02 1.268 3,256,839 +461,850 0.10% 4,128,650
2010-08-03 2010-07-30 1.299 2,794,989 -97,028 0.09% 3,629,588
2010-08-02 2010-07-29 1.299 2,892,017 +291,082 0.09% 3,755,589
2010-07-30 2010-07-28 1.278 2,600,935 +121,866 0.08% 3,323,976
2010-07-29 2010-07-27 1.185 2,479,069 -436,622 0.08% 2,938,280
2010-07-28 2010-07-26 1.206 2,915,691 +407,514 0.09% 3,515,880
2010-07-27 2010-07-23 1.165 2,508,177 -116,433 0.08% 2,921,079
2010-07-26 2010-07-22 1.165 2,624,610 +19,406 0.08% 3,056,680
2010-07-23 2010-07-21 1.154 2,605,204 +77,337 0.08% 3,007,229
2010-07-22 2010-07-20 1.041 2,527,867 +19,406 0.08% 2,631,372
2010-07-21 2010-07-19 1.072 2,508,461 +48,513 0.08% 2,688,731
2010-07-20 2010-07-16 1.154 2,459,948 +657,183 0.08% 2,839,557
2010-07-16 2010-07-14 1.144 1,802,765 -29,108 0.08% 2,062,381
2010-07-14 2010-07-12 1.134 1,831,873 +32,990 0.08% 2,076,800
2010-07-13 2010-07-09 1.144 1,798,883 +85,383 0.08% 2,057,940
2010-07-09 2010-07-07 1.062 1,713,500 -67,919 0.08% 1,818,981
2010-07-08 2010-07-06 0.938 1,781,419 +19,406 0.08% 1,670,760
2010-07-07 2010-07-05 1.051 1,762,013 -38,811 0.08% 1,852,320
2010-07-06 2010-07-02 1.062 1,800,824 -17,465 0.08% 1,911,680
2010-07-05 2010-06-30 1.113 1,818,289 +17,465 0.08% 2,023,920
2010-06-29 2010-06-25 1.257 1,800,824 -9,703 0.08% 2,264,320
2010-06-25 2010-06-23 1.268 1,810,527 -58,216 0.08% 2,295,180
2010-06-24 2010-06-22 1.748 1,868,743 +87,324 0.08% 3,265,708
2010-06-23 2010-06-21 1.700 1,781,419 +230,807 0.08% 3,027,815
2010-06-22 2010-06-18 1.640 1,550,612 +90,230 0.08% 2,542,721
2010-06-21 2010-06-17 1.640 1,460,382 +745,229 0.08% 2,394,760
2010-06-18 2010-06-15 1.604 715,153 +16,709 0.04% 1,147,040
2010-06-11 2010-06-09 1.831 698,444 +8,355 0.04% 1,279,081
2010-06-10 2010-06-08 1.855 690,089 -8,355 0.04% 1,280,300
2010-06-09 2010-06-07 1.771 698,444 -8,354 0.04% 1,237,281
2010-06-07 2010-06-03 1.807 706,798 +8,354 0.04% 1,277,460
2010-06-01 2010-05-28 1.795 698,444 -3,341 0.04% 1,254,001
2010-05-19 2010-05-17 1.879 701,785 +16,709 0.04% 1,318,799
2010-05-18 2010-05-14 1.987 685,076 +83,546 0.04% 1,361,199
2010-05-07 2010-05-05 1.999 601,530 -8,355 0.03% 1,202,399
2010-05-06 2010-05-04 2.059 609,885 +16,709 0.03% 1,255,600
2010-05-05 2010-05-03 2.071 593,176 +8,355 0.03% 1,228,300
2010-05-04 2010-04-30 2.155 584,821 -8,355 0.03% 1,260,000
2010-04-30 2010-04-28 2.107 593,176 +8,355 0.03% 1,249,600
2010-04-23 2010-04-21 2.214 584,821 +41,773 0.03% 1,295,000
2010-04-22 2010-04-20 2.322 543,048 +8,354 0.03% 1,260,999
2010-04-19 2010-04-15 2.549 534,694 -16,709 0.03% 1,363,201
2010-04-13 2010-04-09 2.442 551,403 -16,709 0.03% 1,346,400
2010-04-12 2010-04-08 2.394 568,112 -8,355 0.03% 1,360,000
2010-04-09 2010-04-07 2.358 576,467 -33,418 0.03% 1,359,301
2010-04-08 2010-04-01 2.310 609,885 +58,482 0.03% 1,408,900
2010-04-07 2010-03-31 2.334 551,403 +83,546 0.03% 1,287,000
2010-04-01 2010-03-30 2.382 467,857 -38,431 0.02% 1,114,400
2010-03-31 2010-03-29 2.406 506,288 +8,355 0.03% 1,218,060
2010-03-26 2010-03-24 2.538 497,933 +8,354 0.03% 1,263,519
2010-03-24 2010-03-22 2.454 489,579 +21,722 0.03% 1,201,300
2010-03-23 2010-03-19 2.478 467,857 -26,735 0.02% 1,159,200
2010-03-22 2010-03-18 2.382 494,592 +16,710 0.03% 1,178,081
2010-03-17 2010-03-15 2.382 477,882 +10,025 0.02% 1,138,279
2010-03-16 2010-03-12 2.382 467,857 -317,474 0.02% 1,114,400
2010-03-12 2010-03-10 2.418 785,331 -25,064 0.04% 1,898,799
2010-03-05 2010-03-03 2.549 810,395 +58,482 0.04% 2,066,100
2010-03-01 2010-02-25 2.514 751,913 -33,418 0.04% 1,890,000
2010-02-26 2010-02-24 2.454 785,331 -50,128 0.04% 1,926,999
2010-02-25 2010-02-23 2.334 835,459 +50,128 0.04% 1,950,000
2010-02-24 2010-02-22 2.346 785,331 +167,091 0.04% 1,842,399
2010-02-18 2010-02-12 2.394 618,240 +167,092 0.03% 1,480,001
2010-02-08 2010-02-04 2.549 451,148 +16,709 0.02% 1,150,201
2010-02-02 2010-01-29 2.597 434,439 -8,354 0.02% 1,128,401
2010-01-29 2010-01-27 2.549 442,793 -16,709 0.02% 1,128,900
2010-01-28 2010-01-26 2.549 459,502 -8,355 0.02% 1,171,499
2010-01-26 2010-01-22 2.669 467,857 -8,355 0.02% 1,248,800
2010-01-22 2010-01-20 2.669 476,212 +13,368 0.02% 1,271,101
2010-01-21 2010-01-19 2.777 462,844 +8,354 0.02% 1,285,279
2010-01-20 2010-01-18 2.801 454,490 +8,355 0.02% 1,272,961
2010-01-15 2010-01-13 2.968 446,135 -417,729 0.02% 1,324,320
2010-01-14 2010-01-12 3.088 863,864 -167,092 0.04% 2,667,719
2010-01-13 2010-01-11 3.172 1,030,956 -167,092 0.05% 3,270,099
2010-01-12 2010-01-08 2.849 1,198,048 +140,357 0.06% 3,412,920
2010-01-11 2010-01-07 2.573 1,057,691 -83,546 0.05% 2,721,900
2010-01-08 2010-01-06 2.657 1,141,237 +167,092 0.06% 3,032,521
2010-01-07 2010-01-05 2.573 974,145 +509,630 0.05% 2,506,900
2010-01-05 2009-12-31 2.286 464,515 -41,773 0.02% 1,061,960
2010-01-04 2009-12-29 2.071 506,288 +25,064 0.03% 1,048,380
2009-12-29 2009-12-24 2.155 481,224 +16,709 0.02% 1,036,799
2009-12-21 2009-12-17 2.166 464,515 -10,026 0.02% 1,006,360
2009-12-16 2009-12-14 2.250 474,541 -501,275 0.02% 1,067,841
2009-12-15 2009-12-11 2.346 975,816 +93,571 0.05% 2,289,280
2009-12-11 2009-12-09 2.334 882,245 -108,609 0.05% 2,059,201
2009-12-10 2009-12-08 2.298 990,854 -5,013 0.05% 2,277,120
2009-12-09 2009-12-07 2.250 995,867 +13,367 0.05% 2,240,960
2009-12-08 2009-12-04 2.322 982,500 +476,212 0.05% 2,281,441
2009-12-07 2009-12-03 2.155 506,288 -11,696 0.03% 1,090,800
2009-12-04 2009-12-02 2.214 517,984 -100,256 0.03% 1,146,999
2009-12-02 2009-11-30 2.107 618,240 -20,051 0.03% 1,302,401
2009-12-01 2009-11-27 2.011 638,291 +55,141 0.03% 1,283,521
2009-11-27 2009-11-25 2.155 583,150 +31,747 0.03% 1,256,399
2009-11-20 2009-11-18 2.155 551,403 -150,382 0.03% 1,188,000
2009-11-19 2009-11-17 2.143 701,785 +25,063 0.04% 1,503,599
2009-11-18 2009-11-16 2.214 676,722 +83,546 0.03% 1,498,501
2009-11-16 2009-11-12 2.226 593,176 -25,064 0.03% 1,320,600
2009-11-12 2009-11-10 2.155 618,240 +83,546 0.03% 1,332,001
2009-11-10 2009-11-06 2.166 534,694 +83,546 0.03% 1,158,401
2009-11-09 2009-11-05 2.131 451,148 +8,355 0.02% 961,200
2009-11-04 2009-11-02 2.214 442,793 -83,546 0.02% 980,500
2009-10-30 2009-10-28 2.286 526,339 -250,638 0.03% 1,203,300
2009-10-27 2009-10-22 2.430 776,977 +16,709 0.04% 1,887,901
2009-10-23 2009-10-21 2.442 760,268 +125,319 0.04% 1,856,401
2009-10-22 2009-10-20 2.394 634,949 +83,546 0.03% 1,520,001
2009-10-21 2009-10-19 2.358 551,403 -50,127 0.03% 1,300,200
2009-10-20 2009-10-16 2.322 601,530 -167,092 0.03% 1,396,799
2009-10-19 2009-10-15 2.358 768,622 -8,355 0.04% 1,812,400
2009-10-16 2009-10-14 2.334 776,977 +250,638 0.04% 1,813,501
2009-10-09 2009-10-07 2.346 526,339 +83,546 0.03% 1,234,800
2009-09-28 2009-09-24 2.358 442,793 +16,709 0.02% 1,044,100
2009-09-25 2009-09-23 2.370 426,084 -16,709 0.02% 1,009,800
2009-09-24 2009-09-22 2.382 442,793 +8,354 0.02% 1,054,700
2009-09-23 2009-09-21 2.370 434,439 -45,114 0.02% 1,029,601
2009-09-22 2009-09-18 2.478 479,553 -41,773 0.02% 1,188,179
2009-09-16 2009-09-14 2.514 521,326 +8,354 0.03% 1,310,399
2009-09-15 2009-09-11 2.645 512,972 -247,296 0.03% 1,356,941
2009-09-14 2009-09-10 2.645 760,268 -25,063 0.04% 2,011,101
2009-09-11 2009-09-09 2.454 785,331 -33,419 0.04% 1,926,999
2009-09-10 2009-09-08 2.490 818,750 -292,410 0.04% 2,038,401
2009-09-09 2009-09-07 2.490 1,111,160 +150,382 0.06% 2,766,399
2009-09-07 2009-09-03 2.394 960,778 -83,546 0.05% 2,300,001
2009-09-03 2009-09-01 2.382 1,044,324 -8,354 0.05% 2,487,501
2009-09-02 2009-08-31 2.250 1,052,678 +8,354 0.05% 2,368,800
2009-09-01 2009-08-28 2.370 1,044,324 +83,546 0.05% 2,475,001
2009-08-31 2009-08-27 2.478 960,778 +91,901 0.05% 2,380,501
2009-08-28 2009-08-26 2.394 868,877 +183,801 0.04% 2,080,000
2009-08-27 2009-08-25 2.442 685,076 +75,191 0.04% 1,672,799
2009-08-26 2009-08-24 2.346 609,885 +147,041 0.03% 1,430,800
2009-08-25 2009-08-21 2.226 462,844 -23,393 0.02% 1,030,440
2009-08-24 2009-08-20 2.286 486,237 +150,383 0.03% 1,111,620
2009-08-21 2009-08-19 2.155 335,854 -317,475 0.02% 723,599
2009-08-20 2009-08-18 2.298 653,329 +334,184 0.03% 1,501,440
2009-08-19 2009-08-17 2.334 319,145 -233,929 0.02% 744,899
2009-08-18 2009-08-14 2.561 553,074 -927,359 0.03% 1,416,681
2009-08-17 2009-08-13 2.585 1,480,433 -75,191 0.08% 3,827,520
2009-08-14 2009-08-12 2.442 1,555,624 -215,549 0.08% 3,798,479
2009-08-13 2009-08-11 2.394 1,771,173 +257,322 0.09% 4,240,001
2009-08-11 2009-08-07 2.011 1,513,851 +8,354 0.08% 3,044,159
2009-08-10 2009-08-06 2.023 1,505,497 -125,319 0.08% 3,045,380
2009-08-07 2009-08-05 2.071 1,630,816 +267,347 0.08% 3,376,961
2009-08-06 2009-08-04 1.855 1,363,469 +41,773 0.07% 2,529,600
2009-08-05 2009-08-03 1.831 1,321,696 +233,929 0.07% 2,420,460
2009-08-04 2009-07-31 1.807 1,087,767 +16,709 0.06% 1,966,019
2009-08-03 2009-07-30 1.771 1,071,058 -133,674 0.06% 1,897,360
2009-07-31 2009-07-29 1.795 1,204,732 -392,665 0.06% 2,163,001
2009-07-30 2009-07-28 1.867 1,597,397 -150,383 0.08% 2,982,719
2009-07-29 2009-07-27 1.700 1,747,780 +16,709 0.09% 2,970,640
2009-07-28 2009-07-24 1.664 1,731,071 +401,021 0.09% 2,880,080
2009-07-27 2009-07-23 1.676 1,330,050 +46,785 0.07% 2,228,799
2009-07-24 2009-07-22 1.664 1,283,265 +66,837 0.07% 2,135,040
2009-07-20 2009-07-16 1.652 1,216,428 +167,092 0.06% 2,009,280
2009-07-09 2009-07-07 1.676 1,049,336 -16,709 0.05% 1,758,399
2009-07-08 2009-07-06 1.592 1,066,045 +334,183 0.06% 1,697,079
2009-07-06 2009-07-02 1.592 731,862 +58,482 0.04% 1,165,080
2009-07-03 2009-06-30 1.676 673,380 +200,510 0.03% 1,128,400
2009-07-02 2009-06-29 1.807 472,870 -3,342 0.02% 854,661
2009-06-29 2009-06-25 1.843 476,212 -267,346 0.02% 877,801
2009-06-25 2009-06-23 1.807 743,558 +83,546 0.04% 1,343,899
2009-06-24 2009-06-22 1.879 660,012 +83,545 0.03% 1,240,299
2009-06-23 2009-06-19 1.963 576,467 +3,342 0.03% 1,131,601
2009-06-22 2009-06-18 1.975 573,125 -8,354 0.03% 1,131,900
2009-06-18 2009-06-16 1.903 581,479 -16,710 0.03% 1,106,639
2009-06-17 2009-06-15 1.951 598,189 -325,828 0.03% 1,167,081
2009-06-16 2009-06-12 2.047 924,017 +15,038 0.05% 1,891,259
2009-06-15 2009-06-11 2.059 908,979 +16,709 0.05% 1,871,360
2009-06-12 2009-06-10 2.119 892,270 -417,729 0.05% 1,890,360
2009-06-10 2009-06-08 1.927 1,309,999 -334,184 0.07% 2,524,479
2009-06-09 2009-06-05 1.831 1,644,183 -16,709 0.08% 3,011,040
2009-06-08 2009-06-04 1.771 1,660,892 +217,219 0.09% 2,942,240
2009-06-05 2009-06-03 1.795 1,443,673 +172,105 0.07% 2,592,000
2009-06-04 2009-06-02 1.795 1,271,568 -8,355 0.07% 2,282,999
2009-06-03 2009-06-01 1.819 1,279,923 +245,625 0.07% 2,328,640
2009-06-02 2009-05-29 1.736 1,034,298 +233,928 0.05% 1,795,100
2009-06-01 2009-05-27 1.831 800,370 -66,836 0.04% 1,465,741
2009-05-29 2009-05-26 1.652 867,206 +23,393 0.04% 1,432,440
2009-05-26 2009-05-22 1.628 843,813 +41,773 0.04% 1,373,675
2009-05-25 2009-05-21 1.700 802,040 +5,941 0.04% 1,363,701
2009-05-21 2009-05-19 1.736 796,099 -41,464 0.04% 1,382,399
2009-05-20 2009-05-18 1.652 837,563 -13,268 0.04% 1,383,700
2009-05-18 2009-05-14 1.580 850,831 -857,466 0.04% 1,344,060
2009-05-14 2009-05-12 1.664 1,708,297 +165,854 0.09% 2,842,800
2009-05-13 2009-05-11 1.580 1,542,443 +91,220 0.08% 2,436,600
2009-05-12 2009-05-08 1.447 1,451,223 -8,293 0.08% 2,100,000
2009-05-11 2009-05-07 1.411 1,459,516 -41,463 0.08% 2,059,200
2009-05-08 2009-05-06 1.459 1,500,979 +16,585 0.08% 2,190,100
2009-05-07 2009-05-05 1.387 1,484,394 +514,148 0.08% 2,058,500
2009-05-06 2009-05-04 1.339 970,246 -41,464 0.05% 1,298,700
2009-05-05 2009-04-30 1.278 1,011,710 -122,732 0.05% 1,293,200
2009-05-04 2009-04-29 1.242 1,134,442 +24,878 0.06% 1,409,040
2009-04-30 2009-04-28 1.206 1,109,564 +305,172 0.06% 1,338,000
2009-04-29 2009-04-27 1.254 804,392 +281,952 0.04% 1,008,800
2009-04-28 2009-04-24 1.447 522,440 -829,271 0.03% 756,000
2009-04-24 2009-04-22 1.724 1,351,711 +24,879 0.07% 2,330,901
2009-04-20 2009-04-16 1.712 1,326,832 -497,563 0.07% 2,271,999
2009-04-17 2009-04-15 1.664 1,824,395 -77,951 0.09% 3,036,001
2009-04-16 2009-04-14 1.580 1,902,346 +66,342 0.10% 3,005,140
2009-04-15 2009-04-09 1.495 1,836,004 +290,244 0.10% 2,745,359
2009-04-14 2009-04-08 1.375 1,545,760 -16,585 0.08% 2,124,960
2009-04-09 2009-04-07 1.387 1,562,345 +741,367 0.08% 2,166,600
2009-04-08 2009-04-06 1.411 820,978 -165,854 0.04% 1,158,301
2009-04-06 2009-04-02 1.266 986,832 -66,341 0.05% 1,249,500
2009-03-31 2009-03-27 1.266 1,053,173 -82,927 0.05% 1,333,500
2009-03-30 2009-03-26 1.314 1,136,100 -49,756 0.06% 1,493,300
2009-03-27 2009-03-25 1.218 1,185,856 +16,585 0.06% 1,444,299
2009-03-26 2009-03-24 1.182 1,169,271 +8,293 0.06% 1,381,800
2009-03-25 2009-03-23 1.194 1,160,978 +8,292 0.06% 1,386,000
2009-03-23 2009-03-19 1.109 1,152,686 -74,634 0.06% 1,278,800
2009-03-19 2009-03-17 1.061 1,227,320 +16,585 0.06% 1,302,400
2009-03-18 2009-03-16 1.061 1,210,735 +82,927 0.06% 1,284,800
2009-03-10 2009-03-06 1.001 1,127,808 +8,293 0.06% 1,128,800
2009-03-09 2009-03-05 1.037 1,119,515 +16,586 0.06% 1,161,000
2009-03-05 2009-03-03 1.025 1,102,929 -116,098 0.06% 1,130,500
2009-03-02 2009-02-26 1.061 1,219,027 +58,049 0.06% 1,293,600
2009-02-27 2009-02-25 1.085 1,160,978 -49,757 0.06% 1,260,000
2009-02-26 2009-02-24 1.097 1,210,735 -33,170 0.06% 1,328,600
2009-02-20 2009-02-18 1.194 1,243,905 +56,390 0.06% 1,485,000
2009-02-19 2009-02-17 1.254 1,187,515 +66,342 0.06% 1,489,280
2009-02-18 2009-02-16 1.290 1,121,173 +82,927 0.06% 1,446,639
2009-02-17 2009-02-13 1.302 1,038,246 -373,172 0.05% 1,352,160
2009-02-16 2009-02-12 1.254 1,411,418 +124,391 0.07% 1,770,080
2009-02-12 2009-02-10 1.363 1,287,027 +68,000 0.07% 1,753,759
2009-02-11 2009-02-09 1.387 1,219,027 +197,366 0.06% 1,690,500
2009-02-10 2009-02-06 1.351 1,021,661 -41,463 0.05% 1,379,840
2009-02-09 2009-02-05 1.339 1,063,124 +41,463 0.06% 1,423,019
2009-01-15 2009-01-13 1.302 1,021,661 -174,147 0.05% 1,330,560
2009-01-14 2009-01-12 1.290 1,195,808 +82,927 0.06% 1,542,940
2009-01-12 2009-01-08 1.375 1,112,881 +66,342 0.06% 1,529,880
2009-01-09 2009-01-07 1.483 1,046,539 -54,732 0.05% 1,552,260
2009-01-08 2009-01-06 1.616 1,101,271 -152,586 0.06% 1,779,520
2009-01-07 2009-01-05 1.519 1,253,857 +24,878 0.07% 1,905,121
2009-01-06 2009-01-02 1.495 1,228,979 +77,952 0.06% 1,837,681
2009-01-05 2008-12-31 1.495 1,151,027 +82,927 0.06% 1,721,120
2009-01-02 2008-12-29 1.363 1,068,100 +8,293 0.06% 1,455,440
2008-12-30 2008-12-24 1.339 1,059,807 +180,781 0.06% 1,418,579
2008-12-29 2008-12-22 1.387 879,026 -9,952 0.05% 1,218,999
2008-12-23 2008-12-19 1.507 888,978 -363,220 0.05% 1,340,000
2008-12-22 2008-12-18 1.290 1,252,198 +165,854 0.07% 1,615,700
2008-12-19 2008-12-17 1.314 1,086,344 +66,342 0.06% 1,427,900
2008-12-17 2008-12-15 1.266 1,020,002 +414,635 0.05% 1,291,499
2008-12-16 2008-12-12 1.194 605,367 -8,293 0.03% 722,700
2008-12-15 2008-12-11 1.339 613,660 +275,318 0.03% 821,400
2008-12-12 2008-12-10 1.314 338,342 -21,561 0.02% 444,720
2008-12-10 2008-12-08 0.977 359,903 -82,927 0.02% 351,540
2008-12-09 2008-12-05 1.013 442,830 -248,781 0.02% 448,560
2008-12-08 2008-12-04 1.049 691,611 +124,390 0.04% 725,580
2008-12-05 2008-12-03 0.977 567,221 -124,390 0.03% 554,040
2008-12-04 2008-12-02 0.977 691,611 +340,000 0.04% 675,540
2008-12-03 2008-12-01 0.916 351,611 +82,927 0.02% 322,240
2008-12-02 2008-11-28 0.844 268,684 -16,585 0.01% 226,800
2008-11-28 2008-11-26 0.856 285,269 +58,049 0.01% 244,240
2008-11-19 2008-11-17 0.977 227,220 -16,585 0.01% 221,940
2008-11-12 2008-11-10 0.965 243,805 +33,170 0.01% 235,200
2008-11-07 2008-11-05 1.025 210,635 -13,268 0.01% 215,900
2008-11-06 2008-11-04 0.965 223,903 +29,854 0.01% 216,000
2008-11-05 2008-11-03 1.278 194,049 +28,195 0.01% 248,040
2008-10-16 2008-10-14 2.189 165,854 +1,405 0.01% 363,077
2008-10-03 2008-09-30 3.016 164,449 -11,511 0.01% 496,001
2008-10-02 2008-09-29 3.150 175,960 +11,511 0.01% 554,260
2008-09-10 2008-09-08 3.807 164,449 +8,223 0.01% 626,002
2008-09-09 2008-09-05 3.855 156,226 +8,222 0.01% 602,300
2008-08-20 2008-08-18 3.466 148,004 -16,445 0.01% 513,001
2008-06-11 2008-06-06 4.536 164,449 -8,222 0.01% 746,002
2008-06-10 2008-06-05 4.500 172,671 +8,222 0.01% 777,000
2008-06-04 2008-06-02 4.220 164,449 -4,933 0.01% 694,002
2008-05-30 2008-05-28 4.378 169,382 +4,933 0.01% 741,600
2008-05-23 2008-05-21 4.184 164,449 +82,225 0.01% 688,002
2008-05-19 2008-05-15 4.269 82,224 +470 0.00% 351,005
2008-05-02 2008-04-29 4.208 81,754 -8,176 0.00% 343,998
2008-03-03 2008-02-28 4.036 89,930 +89,930 0.00% 363,001
2007-06-26 2007-06-22 4.172 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top