History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 2,570,400 +0 0.02% 226,195
2025-10-13 2025-10-09 0.093 2,570,400 +0 0.02% 239,047
2025-10-10 2025-10-08 0.094 2,570,400 +0 0.02% 241,618
2025-10-09 2025-10-06 0.094 2,570,400 +0 0.02% 241,618
2025-10-08 2025-10-03 0.096 2,570,400 +0 0.02% 246,758
2025-10-06 2025-10-02 0.095 2,570,400 +0 0.02% 244,188
2025-10-03 2025-09-30 0.095 2,570,400 +0 0.02% 244,188
2025-10-02 2025-09-29 0.100 2,570,400 +0 0.02% 257,040
2025-09-30 2025-09-26 0.099 2,570,400 +0 0.03% 254,470
2025-09-29 2025-09-25 0.101 2,570,400 +0 0.03% 259,610
2025-09-26 2025-09-24 0.098 2,570,400 +0 0.03% 251,899
2025-09-25 2025-09-23 0.099 2,570,400 +0 0.03% 254,470
2025-09-24 2025-09-22 0.105 2,570,400 +0 0.03% 269,892
2025-09-23 2025-09-19 0.099 2,570,400 +0 0.03% 254,470
2025-09-22 2025-09-18 0.108 2,570,400 +0 0.03% 277,603
2025-09-19 2025-09-17 0.094 2,570,400 +0 0.03% 241,618
2025-09-18 2025-09-16 0.090 2,570,400 +0 0.03% 231,336
2025-09-17 2025-09-15 0.093 2,570,400 +0 0.03% 239,047
2025-09-16 2025-09-12 0.093 2,570,400 +0 0.03% 239,047
2025-09-15 2025-09-11 0.092 2,570,400 +0 0.03% 236,477
2025-09-12 2025-09-10 0.092 2,570,400 +0 0.03% 236,477
2025-09-11 2025-09-09 0.092 2,570,400 +0 0.03% 236,477
2025-09-10 2025-09-08 0.096 2,570,400 +0 0.03% 246,758
2025-09-09 2025-09-05 0.092 2,570,400 +0 0.03% 236,477
2025-09-08 2025-09-04 0.094 2,570,400 +0 0.03% 241,618
2025-09-05 2025-09-03 0.094 2,570,400 +0 0.03% 241,618
2025-09-04 2025-09-02 0.094 2,570,400 +0 0.03% 241,618
2025-09-03 2025-09-01 0.095 2,570,400 +0 0.03% 244,188
2025-09-02 2025-08-29 0.094 2,570,400 +0 0.03% 241,618
2025-09-01 2025-08-28 0.094 2,570,400 +0 0.03% 241,618
2025-08-29 2025-08-27 0.096 2,570,400 +0 0.03% 246,758
2025-08-28 2025-08-26 0.098 2,570,400 +0 0.03% 251,899
2025-08-27 2025-08-25 0.100 2,570,400 +0 0.03% 257,040
2025-08-26 2025-08-22 0.098 2,570,400 +0 0.03% 251,899
2025-08-25 2025-08-21 0.099 2,570,400 +0 0.03% 254,470
2025-08-22 2025-08-20 0.098 2,570,400 +0 0.03% 251,899
2025-08-21 2025-08-19 0.101 2,570,400 +0 0.03% 259,610
2025-08-20 2025-08-18 0.100 2,570,400 +0 0.03% 257,040
2025-08-19 2025-08-15 0.100 2,570,400 +0 0.03% 257,040
2025-08-18 2025-08-14 0.099 2,570,400 +0 0.03% 254,470
2025-08-15 2025-08-13 0.099 2,570,400 +0 0.03% 254,470
2025-08-14 2025-08-12 0.098 2,570,400 +0 0.03% 251,899
2025-08-13 2025-08-11 0.100 2,570,400 +0 0.03% 257,040
2025-08-12 2025-08-08 0.100 2,570,400 +0 0.03% 257,040
2025-08-11 2025-08-07 0.100 2,570,400 +0 0.03% 257,040
2025-08-08 2025-08-06 0.100 2,570,400 +0 0.03% 257,040
2025-08-07 2025-08-05 0.100 2,570,400 +0 0.03% 257,040
2025-08-06 2025-08-04 0.100 2,570,400 +0 0.03% 257,040
2025-08-05 2025-08-01 0.110 2,570,400 +0 0.03% 282,744
2025-08-04 2025-07-31 0.112 2,570,400 +0 0.03% 287,885
2025-08-01 2025-07-30 0.117 2,570,400 +0 0.03% 300,737
2025-07-31 2025-07-29 0.118 2,570,400 +0 0.03% 303,307
2025-07-30 2025-07-28 0.113 2,570,400 +0 0.03% 290,455
2025-07-29 2025-07-25 0.096 2,570,400 +0 0.03% 246,758
2025-07-28 2025-07-24 0.092 2,570,400 +0 0.03% 236,477
2025-07-25 2025-07-23 0.086 2,570,400 +0 0.03% 221,054
2025-07-24 2025-07-22 0.083 2,570,400 +0 0.03% 213,343
2025-07-23 2025-07-21 0.086 2,570,400 +0 0.03% 221,054
2025-07-22 2025-07-18 0.085 2,570,400 +0 0.03% 218,484
2025-07-21 2025-07-17 0.087 2,570,400 +0 0.03% 223,625
2025-07-18 2025-07-16 0.092 2,570,400 +0 0.03% 236,477
2025-07-17 2025-07-15 0.088 2,570,400 +0 0.03% 226,195
2025-07-16 2025-07-14 0.086 2,570,400 +0 0.03% 221,054
2025-07-15 2025-07-11 0.084 2,570,400 +0 0.03% 215,914
2025-07-14 2025-07-10 0.082 2,570,400 +0 0.03% 210,773
2025-07-11 2025-07-09 0.078 2,570,400 +0 0.03% 200,491
2025-07-10 2025-07-08 0.088 2,570,400 +0 0.03% 226,195
2025-07-09 2025-07-07 0.088 2,570,400 +0 0.03% 226,195
2025-07-08 2025-07-04 0.088 2,570,400 +0 0.03% 226,195
2025-07-07 2025-07-03 0.090 2,570,400 +0 0.03% 231,336
2025-07-04 2025-07-02 0.090 2,570,400 +0 0.03% 231,336
2025-07-03 2025-06-30 0.091 2,570,400 +0 0.03% 233,906
2025-07-02 2025-06-27 0.086 2,570,400 +0 0.03% 221,054
2025-06-30 2025-06-26 0.086 2,570,400 +0 0.03% 221,054
2025-06-27 2025-06-25 0.086 2,570,400 +0 0.03% 221,054
2025-06-26 2025-06-24 0.085 2,570,400 +0 0.03% 218,484
2025-06-25 2025-06-23 0.084 2,570,400 +0 0.03% 215,914
2025-06-24 2025-06-20 0.084 2,570,400 +0 0.03% 215,914
2025-06-23 2025-06-19 0.087 2,570,400 +0 0.03% 223,625
2025-06-20 2025-06-18 0.092 2,570,400 +0 0.03% 236,477
2025-06-19 2025-06-17 0.086 2,570,400 +0 0.03% 221,054
2025-06-18 2025-06-16 0.087 2,570,400 +0 0.03% 223,625
2025-06-17 2025-06-13 0.083 2,570,400 +0 0.03% 213,343
2025-06-16 2025-06-12 0.077 2,570,400 +0 0.03% 197,921
2025-06-13 2025-06-11 0.074 2,570,400 +0 0.03% 190,210
2025-06-12 2025-06-10 0.077 2,570,400 +0 0.03% 197,921
2025-06-11 2025-06-09 0.074 2,570,400 +0 0.03% 190,210
2025-06-10 2025-06-06 0.074 2,570,400 +0 0.03% 190,210
2025-06-09 2025-06-05 0.073 2,570,400 +0 0.03% 187,639
2025-06-06 2025-06-04 0.072 2,570,400 +0 0.03% 185,069
2025-06-05 2025-06-03 0.073 2,570,400 +0 0.03% 187,639
2025-06-04 2025-06-02 0.071 2,570,400 +0 0.03% 182,498
2025-06-03 2025-05-30 0.074 2,570,400 +0 0.03% 190,210
2025-06-02 2025-05-29 0.077 2,570,400 +0 0.03% 197,921
2025-05-30 2025-05-28 0.075 2,570,400 +0 0.03% 192,780
2025-05-29 2025-05-27 0.073 2,570,400 +0 0.03% 187,639
2025-05-28 2025-05-26 0.074 2,570,400 +0 0.03% 190,210
2025-05-27 2025-05-23 0.072 2,570,400 +0 0.03% 185,069
2025-05-26 2025-05-22 0.074 2,570,400 +0 0.03% 190,210
2025-05-23 2025-05-21 0.074 2,570,400 +0 0.03% 190,210
2025-05-22 2025-05-20 0.072 2,570,400 +0 0.03% 185,069
2025-05-21 2025-05-19 0.073 2,570,400 +0 0.03% 187,639
2025-05-20 2025-05-16 0.071 2,570,400 +0 0.03% 182,498
2025-05-19 2025-05-15 0.074 2,570,400 +0 0.03% 190,210
2025-05-16 2025-05-14 0.073 2,570,400 +0 0.03% 187,639
2025-05-15 2025-05-13 0.069 2,570,400 +0 0.03% 177,358
2025-05-14 2025-05-12 0.068 2,570,400 +0 0.03% 174,787
2025-05-13 2025-05-09 0.069 2,570,400 +0 0.03% 177,358
2025-05-12 2025-05-08 0.068 2,570,400 +0 0.03% 174,787
2025-05-09 2025-05-07 0.070 2,570,400 +0 0.03% 179,928
2025-05-08 2025-05-06 0.071 2,570,400 +0 0.03% 182,498
2025-05-07 2025-05-02 0.071 2,570,400 +0 0.03% 182,498
2025-05-06 2025-04-30 0.068 2,570,400 +0 0.03% 174,787
2025-05-02 2025-04-29 0.066 2,570,400 +0 0.03% 169,646
2025-04-30 2025-04-28 0.066 2,570,400 +0 0.03% 169,646
2025-04-29 2025-04-25 0.066 2,570,400 +0 0.03% 169,646
2025-04-28 2025-04-24 0.065 2,570,400 +0 0.03% 167,076
2025-04-25 2025-04-23 0.070 2,570,400 +0 0.03% 179,928
2025-04-24 2025-04-22 0.069 2,570,400 +0 0.03% 177,358
2025-04-23 2025-04-17 0.071 2,570,400 +0 0.03% 182,498
2025-04-22 2025-04-16 0.068 2,570,400 +0 0.03% 174,787
2025-04-17 2025-04-15 0.068 2,570,400 +0 0.03% 174,787
2025-04-16 2025-04-14 0.070 2,570,400 +0 0.03% 179,928
2025-04-15 2025-04-11 0.068 2,570,400 +0 0.03% 174,787
2025-04-14 2025-04-10 0.067 2,570,400 +0 0.03% 172,217
2025-04-11 2025-04-09 0.071 2,570,400 +0 0.03% 182,498
2025-04-10 2025-04-08 0.070 2,570,400 +0 0.03% 179,928
2025-04-09 2025-04-07 0.066 2,570,400 +0 0.03% 169,646
2025-04-08 2025-04-03 0.075 2,570,400 +0 0.03% 192,780
2025-04-07 2025-04-02 0.074 2,570,400 +0 0.03% 190,210
2025-04-03 2025-04-01 0.075 2,570,400 +0 0.03% 192,780
2025-04-02 2025-03-31 0.072 2,570,400 +0 0.03% 185,069
2025-04-01 2025-03-28 0.076 2,570,400 +0 0.03% 195,350
2025-03-31 2025-03-27 0.076 2,570,400 +0 0.03% 195,350
2025-03-28 2025-03-26 0.074 2,570,400 +0 0.03% 190,210
2025-03-27 2025-03-25 0.072 2,570,400 +0 0.03% 185,069
2025-03-26 2025-03-24 0.072 2,570,400 +0 0.03% 185,069
2025-03-25 2025-03-21 0.073 2,570,400 +0 0.03% 187,639
2025-03-24 2025-03-20 0.073 2,570,400 +0 0.03% 187,639
2025-03-21 2025-03-19 0.073 2,570,400 +0 0.03% 187,639
2025-03-20 2025-03-18 0.074 2,570,400 +0 0.03% 190,210
2025-03-19 2025-03-17 0.082 2,570,400 +0 0.03% 210,773
2025-03-18 2025-03-14 0.074 2,570,400 +0 0.03% 190,210
2025-03-17 2025-03-13 0.073 2,570,400 +0 0.03% 187,639
2025-03-14 2025-03-12 0.073 2,570,400 +0 0.03% 187,639
2025-03-13 2025-03-11 0.072 2,570,400 +0 0.03% 185,069
2025-03-12 2025-03-10 0.073 2,570,400 +0 0.03% 187,639
2025-03-11 2025-03-07 0.075 2,570,400 +0 0.03% 192,780
2025-03-10 2025-03-06 0.073 2,570,400 +0 0.03% 187,639
2025-03-07 2025-03-05 0.074 2,570,400 +0 0.03% 190,210
2025-03-06 2025-03-04 0.077 2,570,400 +0 0.03% 197,921
2025-03-05 2025-03-03 0.075 2,570,400 +0 0.03% 192,780
2025-03-04 2025-02-28 0.079 2,570,400 +0 0.03% 203,062
2025-03-03 2025-02-27 0.082 2,570,400 +0 0.03% 210,773
2025-02-28 2025-02-26 0.083 2,570,400 +0 0.03% 213,343
2025-02-27 2025-02-25 0.081 2,570,400 +0 0.03% 208,202
2025-02-26 2025-02-24 0.082 2,570,400 +0 0.03% 210,773
2025-02-25 2025-02-21 0.081 2,570,400 +0 0.03% 208,202
2025-02-24 2025-02-20 0.080 2,570,400 +0 0.03% 205,632
2025-02-21 2025-02-19 0.082 2,570,400 +0 0.03% 210,773
2025-02-20 2025-02-18 0.092 2,570,400 +0 0.03% 236,477
2025-02-19 2025-02-17 0.092 2,570,400 +0 0.03% 236,477
2025-02-18 2025-02-14 0.089 2,570,400 +0 0.03% 228,766
2025-02-17 2025-02-13 0.087 2,570,400 +0 0.03% 223,625
2025-02-14 2025-02-12 0.087 2,570,400 +0 0.03% 223,625
2025-02-13 2025-02-11 0.087 2,570,400 +0 0.03% 223,625
2025-02-12 2025-02-10 0.091 2,570,400 +0 0.03% 233,906
2025-02-11 2025-02-07 0.093 2,570,400 +0 0.03% 239,047
2025-02-10 2025-02-06 0.093 2,570,400 +0 0.03% 239,047
2025-02-07 2025-02-05 0.098 2,570,400 +0 0.03% 251,899
2025-02-06 2025-02-04 0.099 2,570,400 +0 0.03% 254,470
2025-02-05 2025-02-03 0.091 2,570,400 +0 0.03% 233,906
2025-02-04 2025-01-28 0.091 2,570,400 +0 0.03% 233,906
2025-02-03 2025-01-24 0.093 2,570,400 +0 0.03% 239,047
2025-01-27 2025-01-23 0.092 2,570,400 +0 0.03% 236,477
2025-01-24 2025-01-22 0.099 2,570,400 +0 0.03% 254,470
2025-01-23 2025-01-21 0.099 2,570,400 +0 0.03% 254,470
2025-01-22 2025-01-20 0.099 2,570,400 +0 0.03% 254,470
2025-01-21 2025-01-17 0.099 2,570,400 +0 0.03% 254,470
2025-01-20 2025-01-16 0.101 2,570,400 +0 0.03% 259,610
2025-01-17 2025-01-15 0.100 2,570,400 +0 0.03% 257,040
2025-01-16 2025-01-14 0.100 2,570,400 +0 0.03% 257,040
2025-01-15 2025-01-13 0.099 2,570,400 +0 0.03% 254,470
2025-01-14 2025-01-10 0.100 2,570,400 +0 0.03% 257,040
2025-01-13 2025-01-09 0.099 2,570,400 +0 0.03% 254,470
2025-01-10 2025-01-08 0.100 2,570,400 +0 0.03% 257,040
2025-01-09 2025-01-07 0.100 2,570,400 +0 0.03% 257,040
2025-01-08 2025-01-06 0.103 2,570,400 +0 0.03% 264,751
2025-01-07 2025-01-03 0.103 2,570,400 +0 0.03% 264,751
2025-01-06 2025-01-02 0.100 2,570,400 +0 0.03% 257,040
2025-01-03 2024-12-31 0.106 2,570,400 +0 0.03% 272,462
2025-01-02 2024-12-27 0.101 2,570,400 +0 0.03% 259,610
2024-12-30 2024-12-24 0.103 2,570,400 +0 0.03% 264,751
2024-12-27 2024-12-20 0.100 2,570,400 +0 0.03% 257,040
2024-12-23 2024-12-19 0.091 2,570,400 +0 0.03% 233,906
2024-12-20 2024-12-18 0.092 2,570,400 +0 0.03% 236,477
2024-12-19 2024-12-17 0.094 2,570,400 +0 0.03% 241,618
2024-12-18 2024-12-16 0.096 2,570,400 +0 0.03% 246,758
2024-12-17 2024-12-13 0.095 2,570,400 +0 0.03% 244,188
2024-12-16 2024-12-12 0.099 2,570,400 +0 0.03% 254,470
2024-12-13 2024-12-11 0.111 2,570,400 +0 0.03% 285,314
2024-12-12 2024-12-10 0.106 2,570,400 +0 0.03% 272,462
2024-12-11 2024-12-09 0.098 2,570,400 +0 0.03% 251,899
2024-12-10 2024-12-06 0.092 2,570,400 +0 0.03% 236,477
2024-12-09 2024-12-05 0.088 2,570,400 +0 0.03% 226,195
2024-12-06 2024-12-04 0.088 2,570,400 +0 0.03% 226,195
2024-12-05 2024-12-03 0.086 2,570,400 +0 0.03% 221,054
2024-12-04 2024-12-02 0.086 2,570,400 +0 0.03% 221,054
2024-12-03 2024-11-29 0.084 2,570,400 +0 0.03% 215,914
2024-12-02 2024-11-28 0.085 2,570,400 +0 0.03% 218,484
2024-11-29 2024-11-27 0.085 2,570,400 +0 0.03% 218,484
2024-11-28 2024-11-26 0.085 2,570,400 +0 0.03% 218,484
2024-11-27 2024-11-25 0.084 2,570,400 +0 0.03% 215,914
2024-11-26 2024-11-22 0.082 2,570,400 +0 0.03% 210,773
2024-11-25 2024-11-21 0.080 2,570,400 +0 0.03% 205,632
2024-11-22 2024-11-20 0.079 2,570,400 +0 0.03% 203,062
2024-11-21 2024-11-19 0.075 2,570,400 +0 0.03% 192,780
2024-11-20 2024-11-18 0.076 2,570,400 +0 0.03% 195,350
2024-11-19 2024-11-15 0.072 2,570,400 +0 0.03% 185,069
2024-11-18 2024-11-14 0.072 2,570,400 +0 0.03% 185,069
2024-11-15 2024-11-13 0.073 2,570,400 +0 0.03% 187,639
2024-11-14 2024-11-12 0.064 2,570,400 +0 0.03% 164,506
2024-11-13 2024-11-11 0.063 2,570,400 +0 0.03% 161,935
2024-11-12 2024-11-08 0.065 2,570,400 +0 0.03% 167,076
2024-11-11 2024-11-07 0.066 2,570,400 +0 0.03% 169,646
2024-11-08 2024-11-06 0.068 2,570,400 +0 0.03% 174,787
2024-11-07 2024-11-05 0.067 2,570,400 +0 0.03% 172,217
2024-11-06 2024-11-04 0.065 2,570,400 +0 0.03% 167,076
2024-11-05 2024-11-01 0.068 2,570,400 +0 0.03% 174,787
2024-11-04 2024-10-31 0.065 2,570,400 +0 0.03% 167,076
2024-11-01 2024-10-30 0.065 2,570,400 +0 0.03% 167,076
2024-10-31 2024-10-29 0.066 2,570,400 +0 0.03% 169,646
2024-10-30 2024-10-28 0.067 2,570,400 +0 0.03% 172,217
2024-10-29 2024-10-25 0.069 2,570,400 +0 0.03% 177,358
2024-10-28 2024-10-24 0.066 2,570,400 +0 0.03% 169,646
2024-10-25 2024-10-23 0.068 2,570,400 +0 0.03% 174,787
2024-10-24 2024-10-22 0.066 2,570,400 +0 0.03% 169,646
2024-10-23 2024-10-21 0.066 2,570,400 +0 0.03% 169,646
2024-10-22 2024-10-18 0.066 2,570,400 +0 0.03% 169,646
2024-10-21 2024-10-17 0.065 2,570,400 +0 0.03% 167,076
2024-10-18 2024-10-16 0.067 2,570,400 +0 0.03% 172,217
2024-10-17 2024-10-15 0.067 2,570,400 +0 0.03% 172,217
2024-10-16 2024-10-14 0.075 2,570,400 +0 0.03% 192,780
2024-10-15 2024-10-10 0.078 2,570,400 +0 0.03% 200,491
2024-10-14 2024-10-09 0.073 2,570,400 +0 0.03% 187,639
2024-10-10 2024-10-08 0.073 2,570,400 +0 0.03% 187,639
2024-10-09 2024-10-07 0.080 2,570,400 +0 0.03% 205,632
2024-10-08 2024-10-04 0.068 2,570,400 +0 0.03% 174,787
2024-10-07 2024-10-03 0.064 2,570,400 +0 0.03% 164,506
2024-10-04 2024-10-02 0.068 2,570,400 +0 0.03% 174,787
2024-10-03 2024-09-30 0.072 2,570,400 +0 0.03% 185,069
2024-10-02 2024-09-27 0.073 2,570,400 +0 0.03% 187,639
2024-09-30 2024-09-26 0.076 2,570,400 +0 0.03% 195,350
2024-09-27 2024-09-25 0.080 2,570,400 +0 0.03% 205,632
2024-09-26 2024-09-24 0.073 2,570,400 +0 0.03% 187,639
2024-09-25 2024-09-23 0.073 2,570,400 +0 0.03% 187,639
2024-09-24 2024-09-20 0.073 2,570,400 +0 0.03% 187,639
2024-09-23 2024-09-19 0.074 2,570,400 +0 0.03% 190,210
2024-09-20 2024-09-17 0.075 2,570,400 +0 0.03% 192,780
2024-09-19 2024-09-16 0.078 2,570,400 +0 0.03% 200,491
2024-09-17 2024-09-13 0.072 2,570,400 +0 0.03% 185,069
2024-09-16 2024-09-12 0.062 2,570,400 +0 0.03% 159,365
2024-09-13 2024-09-11 0.058 2,570,400 +0 0.03% 149,083
2024-09-12 2024-09-10 0.058 2,570,400 +0 0.03% 149,083
2024-09-11 2024-09-09 0.060 2,570,400 +0 0.03% 154,224
2024-09-10 2024-09-05 0.059 2,570,400 +0 0.03% 151,654
2024-09-09 2024-09-04 0.063 2,570,400 +0 0.03% 161,935
2024-09-05 2024-09-03 0.058 2,570,400 +0 0.03% 149,083
2024-09-04 2024-09-02 0.063 2,570,400 +0 0.03% 161,935
2024-09-03 2024-08-30 0.063 2,570,400 +0 0.03% 161,935
2024-09-02 2024-08-29 0.062 2,570,400 +0 0.03% 159,365
2024-08-30 2024-08-28 0.065 2,570,400 +0 0.03% 167,076
2024-08-29 2024-08-27 0.071 2,570,400 +0 0.03% 182,498
2024-08-28 2024-08-26 0.060 2,570,400 +0 0.03% 154,224
2024-08-27 2024-08-23 0.060 2,570,400 +0 0.03% 154,224
2024-08-26 2024-08-22 0.059 2,570,400 +0 0.03% 151,654
2024-08-23 2024-08-21 0.059 2,570,400 +0 0.03% 151,654
2024-08-22 2024-08-20 0.063 2,570,400 +0 0.03% 161,935
2024-08-21 2024-08-19 0.066 2,570,400 +0 0.03% 169,646
2024-08-20 2024-08-16 0.066 2,570,400 +0 0.03% 169,646
2024-08-19 2024-08-15 0.065 2,570,400 +0 0.03% 167,076
2024-08-16 2024-08-14 0.067 2,570,400 +0 0.03% 172,217
2024-08-15 2024-08-13 0.067 2,570,400 +0 0.03% 172,217
2024-08-14 2024-08-12 0.067 2,570,400 +0 0.03% 172,217
2024-08-13 2024-08-09 0.055 2,570,400 +0 0.03% 141,372
2024-08-12 2024-08-08 0.059 2,570,400 +0 0.03% 151,654
2024-08-09 2024-08-07 0.057 2,570,400 +0 0.03% 146,513
2024-08-08 2024-08-06 0.063 2,570,400 +0 0.03% 161,935
2024-08-07 2024-08-05 0.062 2,570,400 +0 0.03% 159,365
2024-08-06 2024-08-02 0.069 2,570,400 +0 0.03% 177,358
2024-08-05 2024-08-01 0.070 2,570,400 +0 0.03% 179,928
2024-08-02 2024-07-31 0.070 2,570,400 +0 0.03% 179,928
2024-08-01 2024-07-30 0.068 2,570,400 +0 0.03% 174,787
2024-07-31 2024-07-29 0.069 2,570,400 +0 0.03% 177,358
2024-07-30 2024-07-26 0.069 2,570,400 +0 0.03% 177,358
2024-07-29 2024-07-25 0.065 2,570,400 +0 0.03% 167,076
2024-07-26 2024-07-24 0.065 2,570,400 +0 0.03% 167,076
2024-07-25 2024-07-23 0.065 2,570,400 +0 0.03% 167,076
2024-07-24 2024-07-22 0.067 2,570,400 +0 0.03% 172,217
2024-07-23 2024-07-19 0.068 2,570,400 +0 0.03% 174,787
2024-07-22 2024-07-18 0.064 2,570,400 +0 0.03% 164,506
2024-07-19 2024-07-17 0.062 2,570,400 +0 0.03% 159,365
2024-07-18 2024-07-16 0.066 2,570,400 +0 0.03% 169,646
2024-07-17 2024-07-15 0.066 2,570,400 +0 0.03% 169,646
2024-07-16 2024-07-12 0.065 2,570,400 +0 0.03% 167,076
2024-07-15 2024-07-11 0.067 2,570,400 +0 0.03% 172,217
2024-07-12 2024-07-10 0.063 2,570,400 +0 0.03% 161,935
2024-07-11 2024-07-09 0.062 2,570,400 +0 0.03% 159,365
2024-07-10 2024-07-08 0.065 2,570,400 +0 0.03% 167,076
2024-07-09 2024-07-05 0.071 2,570,400 +0 0.03% 182,498
2024-07-08 2024-07-04 0.088 2,570,400 +0 0.03% 226,195
2024-07-05 2024-07-03 0.087 2,570,400 +0 0.03% 223,625
2024-07-04 2024-07-02 0.088 2,570,400 +0 0.03% 226,195
2024-07-03 2024-06-28 0.090 2,570,400 +0 0.03% 231,336
2024-07-02 2024-06-27 0.083 2,570,400 +0 0.03% 213,343
2024-06-28 2024-06-26 0.083 2,570,400 +0 0.03% 213,343
2024-06-27 2024-06-25 0.082 2,570,400 +0 0.03% 210,773
2024-06-26 2024-06-24 0.083 2,570,400 +0 0.03% 213,343
2024-06-25 2024-06-21 0.077 2,570,400 +0 0.03% 197,921
2024-06-24 2024-06-20 0.083 2,570,400 +0 0.03% 213,343
2024-06-21 2024-06-19 0.091 2,570,400 +0 0.03% 233,906
2024-06-20 2024-06-18 0.091 2,570,400 +0 0.03% 233,906
2024-06-19 2024-06-17 0.089 2,570,400 +0 0.03% 228,766
2024-06-18 2024-06-14 0.094 2,570,400 +0 0.03% 241,618
2024-06-17 2024-06-13 0.092 2,570,400 +0 0.03% 236,477
2024-06-14 2024-06-12 0.097 2,570,400 +0 0.03% 249,329
2024-06-13 2024-06-11 0.090 2,570,400 +0 0.03% 231,336
2024-06-12 2024-06-07 0.100 2,570,400 +0 0.03% 257,040
2024-06-11 2024-06-06 0.098 2,570,400 +0 0.03% 251,899
2024-06-07 2024-06-05 0.097 2,570,400 +0 0.03% 249,329
2024-06-06 2024-06-04 0.098 2,570,400 +0 0.03% 251,899
2024-06-05 2024-06-03 0.100 2,570,400 +0 0.03% 257,040
2024-06-04 2024-05-31 0.102 2,570,400 +0 0.03% 262,181
2024-06-03 2024-05-30 0.101 2,570,400 +0 0.03% 259,610
2024-05-31 2024-05-29 0.099 2,570,400 +0 0.03% 254,470
2024-05-30 2024-05-28 0.103 2,570,400 +0 0.03% 264,751
2024-05-29 2024-05-27 0.103 2,570,400 +0 0.03% 264,751
2024-05-28 2024-05-24 0.103 2,570,400 +0 0.03% 264,751
2024-05-27 2024-05-23 0.094 2,570,400 +0 0.03% 241,618
2024-05-24 2024-05-22 0.096 2,570,400 +0 0.03% 246,758
2024-05-23 2024-05-21 0.094 2,570,400 +0 0.03% 241,618
2024-05-22 2024-05-20 0.091 2,570,400 +0 0.03% 233,906
2024-05-21 2024-05-17 0.091 2,570,400 +0 0.03% 233,906
2024-05-20 2024-05-16 0.095 2,570,400 +0 0.03% 244,188
2024-05-17 2024-05-14 0.099 2,570,400 +0 0.03% 254,470
2024-05-16 2024-05-13 0.095 2,570,400 +0 0.03% 244,188
2024-05-14 2024-05-10 0.101 2,570,400 +0 0.03% 259,610
2024-05-13 2024-05-09 0.096 2,570,400 +0 0.03% 246,758
2024-05-10 2024-05-08 0.095 2,570,400 +0 0.03% 244,188
2024-05-09 2024-05-07 0.105 2,570,400 +0 0.03% 269,892
2024-05-08 2024-05-06 0.103 2,570,400 +0 0.03% 264,751
2024-05-07 2024-05-03 0.107 2,570,400 +0 0.03% 275,033
2024-05-06 2024-05-02 0.095 2,570,400 +0 0.03% 244,188
2024-05-03 2024-04-30 0.104 2,570,400 +0 0.03% 267,322
2024-05-02 2024-04-29 0.091 2,570,400 +0 0.03% 233,906
2024-04-30 2024-04-26 0.089 2,570,400 +0 0.03% 228,766
2024-04-29 2024-04-25 0.090 2,570,400 +0 0.03% 231,336
2024-04-26 2024-04-24 0.090 2,570,400 +0 0.03% 231,336
2024-04-25 2024-04-23 0.086 2,570,400 +0 0.03% 221,054
2024-04-24 2024-04-22 0.093 2,570,400 +0 0.03% 239,047
2024-04-23 2024-04-19 0.090 2,570,400 +0 0.03% 231,336
2024-04-22 2024-04-18 0.083 2,570,400 +0 0.03% 213,343
2024-04-19 2024-04-17 0.094 2,570,400 +0 0.03% 241,618
2024-04-18 2024-04-16 0.094 2,570,400 +0 0.03% 241,618
2024-04-17 2024-04-15 0.095 2,570,400 +0 0.03% 244,188
2024-04-16 2024-04-12 0.100 2,570,400 +0 0.03% 257,040
2024-04-15 2024-04-11 0.105 2,570,400 +0 0.03% 269,892
2024-04-12 2024-04-10 0.105 2,570,400 +0 0.03% 269,892
2024-04-11 2024-04-09 0.106 2,570,400 +0 0.03% 272,462
2024-04-10 2024-04-08 0.102 2,570,400 +0 0.03% 262,181
2024-04-09 2024-04-05 0.113 2,570,400 +0 0.03% 290,455
2024-04-08 2024-04-03 0.102 2,570,400 +0 0.03% 262,181
2024-04-05 2024-04-02 0.101 2,570,400 +0 0.03% 259,610
2024-04-03 2024-03-28 0.107 2,570,400 +0 0.03% 275,033
2024-04-02 2024-03-27 0.110 2,570,400 +0 0.03% 282,744
2024-03-28 2024-03-26 0.109 2,570,400 +0 0.03% 280,174
2024-03-27 2024-03-25 0.109 2,570,400 +0 0.03% 280,174
2024-03-26 2024-03-22 0.107 2,570,400 +0 0.03% 275,033
2024-03-25 2024-03-21 0.111 2,570,400 +0 0.03% 285,314
2024-03-22 2024-03-20 0.110 2,570,400 +0 0.03% 282,744
2024-03-21 2024-03-19 0.112 2,570,400 +0 0.03% 287,885
2024-03-20 2024-03-18 0.112 2,570,400 +0 0.03% 287,885
2024-03-19 2024-03-15 0.108 2,570,400 +0 0.03% 277,603
2024-03-18 2024-03-14 0.111 2,570,400 +0 0.03% 285,314
2024-03-15 2024-03-13 0.112 2,570,400 +0 0.03% 287,885
2024-03-14 2024-03-12 0.107 2,570,400 +0 0.03% 275,033
2024-03-13 2024-03-11 0.106 2,570,400 +0 0.03% 272,462
2024-03-12 2024-03-08 0.104 2,570,400 +0 0.03% 267,322
2024-03-11 2024-03-07 0.106 2,570,400 +0 0.03% 272,462
2024-03-08 2024-03-06 0.111 2,570,400 +0 0.03% 285,314
2024-03-07 2024-03-05 0.115 2,570,400 +0 0.03% 295,596
2024-03-06 2024-03-04 0.115 2,570,400 +0 0.03% 295,596
2024-03-05 2024-03-01 0.103 2,570,400 +0 0.03% 264,751
2024-03-04 2024-02-29 0.093 2,570,400 +0 0.03% 239,047
2024-03-01 2024-02-28 0.094 2,570,400 +0 0.03% 241,618
2024-02-29 2024-02-27 0.098 2,570,400 +0 0.03% 251,899
2024-02-28 2024-02-26 0.093 2,570,400 +0 0.03% 239,047
2024-02-27 2024-02-23 0.094 2,570,400 +0 0.03% 241,618
2024-02-26 2024-02-22 0.094 2,570,400 +0 0.03% 241,618
2024-02-23 2024-02-21 0.100 2,570,400 +0 0.03% 257,040
2024-02-22 2024-02-20 0.093 2,570,400 +0 0.03% 239,047
2024-02-21 2024-02-19 0.090 2,570,400 +0 0.03% 231,336
2024-02-20 2024-02-16 0.087 2,570,400 +0 0.03% 223,625
2024-02-19 2024-02-15 0.086 2,570,400 +0 0.03% 221,054
2024-02-16 2024-02-14 0.093 2,570,400 +0 0.03% 239,047
2024-02-15 2024-02-09 0.084 2,570,400 +0 0.03% 215,914
2024-02-14 2024-02-07 0.094 2,570,400 +0 0.03% 241,618
2024-02-08 2024-02-06 0.091 2,570,400 +0 0.03% 233,906
2024-02-07 2024-02-05 0.098 2,570,400 +0 0.03% 251,899
2024-02-06 2024-02-02 0.098 2,570,400 +0 0.03% 251,899
2024-02-05 2024-02-01 0.097 2,570,400 +0 0.03% 249,329
2024-02-02 2024-01-31 0.095 2,570,400 +0 0.03% 244,188
2024-02-01 2024-01-30 0.101 2,570,400 +0 0.03% 259,610
2024-01-31 2024-01-29 0.101 2,570,400 +0 0.03% 259,610
2024-01-30 2024-01-26 0.100 2,570,400 +0 0.03% 257,040
2024-01-29 2024-01-25 0.101 2,570,400 +0 0.03% 259,610
2024-01-26 2024-01-24 0.098 2,570,400 +0 0.03% 251,899
2024-01-25 2024-01-23 0.103 2,570,400 +0 0.03% 264,751
2024-01-24 2024-01-22 0.105 2,570,400 +0 0.03% 269,892
2024-01-23 2024-01-19 0.103 2,570,400 +0 0.03% 264,751
2024-01-22 2024-01-18 0.101 2,570,400 +0 0.03% 259,610
2024-01-19 2024-01-17 0.104 2,570,400 +0 0.03% 267,322
2024-01-18 2024-01-16 0.116 2,570,400 +0 0.03% 298,166
2024-01-17 2024-01-15 0.116 2,570,400 +0 0.03% 298,166
2024-01-16 2024-01-12 0.122 2,570,400 +0 0.03% 313,589
2024-01-15 2024-01-11 0.124 2,570,400 +0 0.03% 318,730
2024-01-12 2024-01-10 0.124 2,570,400 +0 0.03% 318,730
2024-01-11 2024-01-09 0.125 2,570,400 +0 0.03% 321,300
2024-01-10 2024-01-08 0.123 2,570,400 +0 0.03% 316,159
2024-01-09 2024-01-05 0.126 2,570,400 +0 0.03% 323,870
2024-01-08 2024-01-04 0.131 2,570,400 +0 0.03% 336,722
2024-01-05 2024-01-03 0.120 2,570,400 +0 0.03% 308,448
2024-01-04 2024-01-02 0.110 2,570,400 +0 0.03% 282,744
2024-01-03 2023-12-29 0.106 2,570,400 +0 0.03% 272,462
2024-01-02 2023-12-28 0.100 2,570,400 +0 0.03% 257,040
2023-12-29 2023-12-27 0.090 2,570,400 +0 0.03% 231,336
2023-12-28 2023-12-22 0.097 2,570,400 +0 0.03% 249,329
2023-12-27 2023-12-21 0.102 2,570,400 +0 0.03% 262,181
2023-12-22 2023-12-20 0.100 2,570,400 +0 0.03% 257,040
2023-12-21 2023-12-19 0.091 2,570,400 +0 0.03% 233,906
2023-12-20 2023-12-18 0.094 2,570,400 +0 0.03% 241,618
2023-12-19 2023-12-15 0.074 2,570,400 +0 0.03% 190,210
2023-12-18 2023-12-14 0.075 2,570,400 +0 0.03% 192,780
2023-12-15 2023-12-13 0.075 2,570,400 +0 0.03% 192,780
2023-12-14 2023-12-12 0.064 2,570,400 +0 0.03% 164,506
2023-12-13 2023-12-11 0.069 2,570,400 +0 0.03% 177,358
2023-12-12 2023-12-08 0.065 2,570,400 +0 0.03% 167,076
2023-12-11 2023-12-07 0.074 2,570,400 +0 0.03% 190,210
2023-12-08 2023-12-06 0.073 2,570,400 +0 0.03% 187,639
2023-12-07 2023-12-05 0.059 2,570,400 +0 0.03% 151,654
2023-12-06 2023-12-04 0.056 2,570,400 +0 0.03% 143,942
2023-12-05 2023-12-01 0.056 2,570,400 +0 0.03% 143,942
2023-12-04 2023-11-30 0.056 2,570,400 +0 0.03% 143,942
2023-12-01 2023-11-29 0.057 2,570,400 +0 0.03% 146,513
2023-11-30 2023-11-28 0.057 2,570,400 +0 0.03% 146,513
2023-11-29 2023-11-27 0.056 2,570,400 +0 0.03% 143,942
2023-11-28 2023-11-24 0.054 2,570,400 +0 0.03% 138,802
2023-11-27 2023-11-23 0.054 2,570,400 +0 0.03% 138,802
2023-11-24 2023-11-22 0.053 2,570,400 +0 0.03% 136,231
2023-11-23 2023-11-21 0.054 2,570,400 +0 0.03% 138,802
2023-11-22 2023-11-20 0.054 2,570,400 +0 0.03% 138,802
2023-11-21 2023-11-17 0.055 2,570,400 +0 0.03% 141,372
2023-11-20 2023-11-16 0.052 2,570,400 +0 0.03% 133,661
2023-11-17 2023-11-15 0.052 2,570,400 +0 0.03% 133,661
2023-11-16 2023-11-14 0.054 2,570,400 +0 0.03% 138,802
2023-11-15 2023-11-13 0.058 2,570,400 +0 0.03% 149,083
2023-11-14 2023-11-10 0.059 2,570,400 +0 0.03% 151,654
2023-11-13 2023-11-09 0.059 2,570,400 +0 0.03% 151,654
2023-11-10 2023-11-08 0.059 2,570,400 +0 0.03% 151,654
2023-11-09 2023-11-07 0.058 2,570,400 +0 0.03% 149,083
2023-11-08 2023-11-06 0.058 2,570,400 +0 0.03% 149,083
2023-11-07 2023-11-03 0.058 2,570,400 +0 0.03% 149,083
2023-11-06 2023-11-02 0.059 2,570,400 +0 0.03% 151,654
2023-11-03 2023-11-01 0.066 2,570,400 +0 0.03% 169,646
2023-11-02 2023-10-31 0.060 2,570,400 +0 0.03% 154,224
2023-11-01 2023-10-30 0.066 2,570,400 +0 0.03% 169,646
2023-10-31 2023-10-27 0.066 2,570,400 +0 0.03% 169,646
2023-10-30 2023-10-26 0.068 2,570,400 +0 0.03% 174,787
2023-10-27 2023-10-25 0.068 2,570,400 +0 0.03% 174,787
2023-10-26 2023-10-24 0.073 2,570,400 +0 0.03% 187,639
2023-10-25 2023-10-20 0.070 2,570,400 +0 0.03% 179,928
2023-10-24 2023-10-19 0.070 2,570,400 +0 0.03% 179,928
2023-10-20 2023-10-18 0.070 2,570,400 +0 0.03% 179,928
2023-10-19 2023-10-17 0.070 2,570,400 +0 0.03% 179,928
2023-10-18 2023-10-16 0.070 2,570,400 +0 0.03% 179,928
2023-10-17 2023-10-13 0.069 2,570,400 +0 0.03% 177,358
2023-10-16 2023-10-12 0.070 2,570,400 +0 0.03% 179,928
2023-10-13 2023-10-11 0.069 2,570,400 +0 0.03% 177,358
2023-10-12 2023-10-10 0.069 2,570,400 +0 0.03% 177,358
2023-10-11 2023-10-09 0.069 2,570,400 +0 0.03% 177,358
2023-10-10 2023-10-06 0.069 2,570,400 +0 0.03% 177,358
2023-10-09 2023-10-05 0.072 2,570,400 +0 0.03% 185,069
2023-10-06 2023-10-04 0.070 2,570,400 +0 0.03% 179,928
2023-10-05 2023-10-03 0.069 2,570,400 +0 0.03% 177,358
2023-10-04 2023-09-29 0.068 2,570,400 +0 0.03% 174,787
2023-10-03 2023-09-28 0.071 2,570,400 +0 0.03% 182,498
2023-09-29 2023-09-27 0.070 2,570,400 +0 0.03% 179,928
2023-09-28 2023-09-26 0.071 2,570,400 +0 0.03% 182,498
2023-09-27 2023-09-25 0.071 2,570,400 +0 0.03% 182,498
2023-09-26 2023-09-22 0.076 2,570,400 +0 0.03% 195,350
2023-09-25 2023-09-21 0.070 2,570,400 +0 0.03% 179,928
2023-09-22 2023-09-20 0.072 2,570,400 +0 0.03% 185,069
2023-09-21 2023-09-19 0.075 2,570,400 +0 0.03% 192,780
2023-09-20 2023-09-18 0.075 2,570,400 +0 0.03% 192,780
2023-09-19 2023-09-15 0.077 2,570,400 +0 0.03% 197,921
2023-09-18 2023-09-14 0.075 2,570,400 +0 0.03% 192,780
2023-09-15 2023-09-13 0.077 2,570,400 +0 0.03% 197,921
2023-09-14 2023-09-12 0.077 2,570,400 +0 0.03% 197,921
2023-09-13 2023-09-11 0.072 2,570,400 +0 0.03% 185,069
2023-09-12 2023-09-07 0.071 2,570,400 +0 0.03% 182,498
2023-09-11 2023-09-06 0.080 2,570,400 +0 0.03% 205,632
2023-09-07 2023-09-05 0.070 2,570,400 +0 0.03% 179,928
2023-09-06 2023-09-04 0.070 2,570,400 +0 0.03% 179,928
2023-09-05 2023-08-31 0.075 2,570,400 +0 0.03% 192,780
2023-09-04 2023-08-30 0.075 2,570,400 +0 0.03% 192,780
2023-08-31 2023-08-29 0.067 2,570,400 +0 0.03% 172,217
2023-08-30 2023-08-28 0.061 2,570,400 +0 0.03% 156,794
2023-08-29 2023-08-25 0.057 2,570,400 +0 0.03% 146,513
2023-08-28 2023-08-24 0.052 2,570,400 +0 0.03% 133,661
2023-08-25 2023-08-23 0.067 2,570,400 +0 0.03% 172,217
2023-08-24 2023-08-22 0.054 2,570,400 +0 0.03% 138,802
2023-08-23 2023-08-21 0.054 2,570,400 +0 0.03% 138,802
2023-08-22 2023-08-18 0.051 2,570,400 +0 0.03% 131,090
2023-08-21 2023-08-17 0.055 2,570,400 +0 0.03% 141,372
2023-08-18 2023-08-16 0.063 2,570,400 +0 0.03% 161,935
2023-08-17 2023-08-15 0.061 2,570,400 +0 0.03% 156,794
2023-08-16 2023-08-14 0.067 2,570,400 +0 0.03% 172,217
2023-08-15 2023-08-11 0.075 2,570,400 +0 0.03% 192,780
2023-08-14 2023-08-10 0.076 2,570,400 +0 0.03% 195,350
2023-08-11 2023-08-09 0.076 2,570,400 +0 0.03% 195,350
2023-08-10 2023-08-08 0.076 2,570,400 +0 0.03% 195,350
2023-08-09 2023-08-07 0.078 2,570,400 +0 0.03% 200,491
2023-08-08 2023-08-04 0.078 2,570,400 +0 0.03% 200,491
2023-08-07 2023-08-03 0.078 2,570,400 +0 0.03% 200,491
2023-08-04 2023-08-02 0.080 2,570,400 +0 0.03% 205,632
2023-08-03 2023-08-01 0.080 2,570,400 +0 0.03% 205,632
2023-08-02 2023-07-31 0.079 2,570,400 +0 0.03% 203,062
2023-08-01 2023-07-28 0.086 2,570,400 +0 0.03% 221,054
2023-07-31 2023-07-27 0.085 2,570,400 +0 0.03% 218,484
2023-07-28 2023-07-26 0.086 2,570,400 +0 0.03% 221,054
2023-07-27 2023-07-25 0.086 2,570,400 +0 0.03% 221,054
2023-07-26 2023-07-24 0.089 2,570,400 +0 0.03% 228,766
2023-07-25 2023-07-21 0.089 2,570,400 +0 0.03% 228,766
2023-07-24 2023-07-20 0.086 2,570,400 +0 0.03% 221,054
2023-07-21 2023-07-19 0.086 2,570,400 +0 0.03% 221,054
2023-07-20 2023-07-18 0.086 2,570,400 +0 0.03% 221,054
2023-07-19 2023-07-14 0.089 2,570,400 +0 0.03% 228,766
2023-07-18 2023-07-13 0.089 2,570,400 +0 0.03% 228,766
2023-07-14 2023-07-12 0.089 2,570,400 +2,000 0.03% 228,766
2022-09-28 2022-09-26 0.176 2,568,400 -100,000 0.03% 452,038
2021-08-26 2021-08-24 0.310 2,668,400 -248,000 0.03% 827,204
2021-07-19 2021-07-15 0.239 2,916,400 -142,000 0.03% 697,020
2021-06-22 2021-06-18 0.205 3,058,400 +100,000 0.03% 626,972
2021-06-21 2021-06-17 0.250 2,958,400 +60,000 0.03% 739,600
2021-06-18 2021-06-16 0.255 2,898,400 +80,000 0.03% 739,092
2020-11-26 2020-11-24 0.345 2,818,400 -20,000 0.03% 972,348
2020-11-18 2020-11-16 0.375 2,838,400 -312,000 0.03% 1,064,400
2020-11-16 2020-11-12 0.280 3,150,400 -134,000 0.04% 882,112
2020-11-13 2020-11-11 0.280 3,284,400 -280,000 0.04% 919,632
2020-11-10 2020-11-06 0.207 3,564,400 -50,000 0.04% 737,831
2020-11-09 2020-11-05 0.203 3,614,400 -402,000 0.04% 733,723
2020-11-04 2020-11-02 0.188 4,016,400 +100,000 0.05% 755,083
2020-11-03 2020-10-30 0.194 3,916,400 -100,000 0.04% 759,782
2020-10-27 2020-10-22 0.166 4,016,400 -180,000 0.05% 666,722
2020-10-23 2020-10-21 0.149 4,196,400 -100,000 0.05% 625,264
2020-10-22 2020-10-20 0.141 4,296,400 +256,000 0.05% 605,792
2020-10-21 2020-10-19 0.188 4,040,400 -6,000 0.05% 759,595
2020-10-07 2020-10-05 0.186 4,046,400 -80,000 0.05% 752,630
2020-10-06 2020-09-30 0.181 4,126,400 -140,000 0.05% 746,878
2020-10-05 2020-09-29 0.155 4,266,400 -150,000 0.05% 661,292
2020-09-08 2020-09-04 0.105 4,416,400 +148,000 0.05% 463,722
2019-03-15 2019-03-13 0.144 4,268,400 -100,000 0.07% 614,650
2019-03-14 2019-03-12 0.151 4,368,400 -40,000 0.07% 659,628
2019-03-13 2019-03-11 0.136 4,408,400 -240,000 0.07% 599,542
2019-03-11 2019-03-07 0.125 4,648,400 -374,000 0.07% 581,050
2019-03-08 2019-03-06 0.115 5,022,400 -300,000 0.08% 577,576
2019-03-07 2019-03-05 0.102 5,322,400 -322,000 0.08% 542,885
2019-03-06 2019-03-04 0.095 5,644,400 -784,000 0.09% 536,218
2019-03-05 2019-03-01 0.086 6,428,400 -920,000 0.10% 552,842
2019-03-04 2019-02-28 0.077 7,348,400 -200,000 0.11% 565,827
2019-02-27 2019-02-25 0.067 7,548,400 -80,000 0.12% 505,743
2019-02-26 2019-02-22 0.066 7,628,400 -986,000 0.12% 503,474
2019-02-20 2019-02-18 0.060 8,614,400 -200,000 0.13% 516,864
2019-02-19 2019-02-15 0.050 8,814,400 -602,000 0.14% 440,720
2019-02-18 2019-02-14 0.047 9,416,400 -400,000 0.15% 442,571
2019-02-15 2019-02-13 0.046 9,816,400 -400,000 0.15% 451,554
2019-02-14 2019-02-12 0.044 10,216,400 -520,000 0.16% 449,522
2019-01-24 2019-01-22 0.038 10,736,400 +300,000 0.17% 407,983
2019-01-21 2019-01-17 0.041 10,436,400 +110,000 0.16% 427,892
2019-01-17 2019-01-15 0.045 10,326,400 +700,000 0.16% 464,688
2019-01-15 2019-01-11 0.047 9,626,400 +60,000 0.15% 452,441
2019-01-14 2019-01-10 0.047 9,566,400 +78,000 0.15% 449,621
2019-01-11 2019-01-09 0.048 9,488,400 +94,000 0.15% 455,443
2019-01-09 2019-01-07 0.049 9,394,400 -400,000 0.15% 460,326
2018-12-27 2018-12-20 0.051 9,794,400 +572,000 0.15% 499,514
2018-12-11 2018-12-07 0.059 9,222,400 +236,000 0.14% 544,122
2018-12-10 2018-12-06 0.059 8,986,400 +300,000 0.14% 530,198
2018-11-12 2018-11-08 0.065 8,686,400 -300,000 0.14% 564,616
2018-11-09 2018-11-07 0.062 8,986,400 +398,000 0.14% 557,157
2018-11-08 2018-11-06 0.063 8,588,400 +300,000 0.13% 541,069
2018-10-08 2018-10-04 0.080 8,288,400 +150,000 0.13% 663,072
2018-10-05 2018-10-03 0.082 8,138,400 -150,000 0.13% 667,349
2018-09-12 2018-09-10 0.084 8,288,400 -1,070,000 0.13% 696,226
2018-09-11 2018-09-07 0.072 9,358,400 -300,000 0.15% 673,805
2018-09-07 2018-09-05 0.072 9,658,400 -1,030,000 0.15% 695,405
2018-08-30 2018-08-28 0.060 10,688,400 -92,000 0.17% 641,304
2018-08-14 2018-08-10 0.062 10,780,400 +400,000 0.17% 668,385
2018-07-31 2018-07-27 0.062 10,380,400 +1,420,000 0.16% 643,585
2018-07-30 2018-07-26 0.067 8,960,400 +184,000 0.14% 600,347
2018-07-27 2018-07-25 0.075 8,776,400 -620,000 0.14% 658,230
2018-07-25 2018-07-23 0.063 9,396,400 +388,000 0.15% 591,973
2018-07-20 2018-07-18 0.073 9,008,400 +366,000 0.14% 657,613
2018-07-19 2018-07-17 0.074 8,642,400 +616,000 0.14% 639,538
2018-06-25 2018-06-21 0.087 8,026,400 +324,000 0.13% 698,297
2018-06-21 2018-06-19 0.088 7,702,400 -160,000 0.12% 677,811
2018-06-14 2018-06-12 0.092 7,862,400 +300,000 0.12% 723,341
2018-06-13 2018-06-11 0.094 7,562,400 +460,000 0.12% 710,866
2018-06-04 2018-05-31 0.101 7,102,400 +102,000 0.11% 717,342
2018-05-16 2018-05-14 0.102 7,000,400 -34,000 0.11% 714,041
2018-05-15 2018-05-11 0.101 7,034,400 -204,000 0.11% 710,474
2018-05-14 2018-05-10 0.094 7,238,400 -8,000 0.11% 680,410
2018-05-09 2018-05-07 0.092 7,246,400 -144,000 0.11% 666,669
2018-05-04 2018-05-02 0.090 7,390,400 -320,000 0.12% 665,136
2018-04-11 2018-04-09 0.098 7,710,400 +206,000 0.12% 755,619
2018-03-27 2018-03-23 0.099 7,504,400 -210,000 0.12% 742,936
2018-03-15 2018-03-13 0.107 7,714,400 +250,000 0.12% 825,441
2018-02-09 2018-02-07 0.108 7,464,400 -8,000 0.12% 806,155
2018-01-15 2018-01-11 0.119 7,472,400 +380,000 0.12% 889,216
2018-01-12 2018-01-10 0.121 7,092,400 +576,000 0.11% 858,180
2018-01-05 2018-01-03 0.128 6,516,400 -290,000 0.10% 834,099
2017-12-29 2017-12-27 0.122 6,806,400 -400,000 0.11% 830,381
2017-12-04 2017-11-30 0.117 7,206,400 +500,000 0.11% 843,149
2017-12-01 2017-11-29 0.119 6,706,400 +200,000 0.10% 798,062
2017-11-27 2017-11-23 0.126 6,506,400 +200,000 0.10% 819,806
2017-11-17 2017-11-15 0.128 6,306,400 +300,000 0.10% 807,219
2017-11-10 2017-11-08 0.133 6,006,400 -480,000 0.09% 798,851
2017-11-08 2017-11-06 0.126 6,486,400 +280,000 0.10% 817,286
2017-11-07 2017-11-03 0.128 6,206,400 +400,000 0.10% 794,419
2017-11-03 2017-11-01 0.131 5,806,400 +400,000 0.09% 760,638
2017-10-30 2017-10-26 0.134 5,406,400 +400,000 0.08% 724,458
2017-10-26 2017-10-24 0.137 5,006,400 +200,000 0.08% 685,877
2017-10-25 2017-10-23 0.139 4,806,400 +200,000 0.08% 668,090
2017-10-24 2017-10-20 0.138 4,606,400 -200,000 0.07% 635,683
2017-10-23 2017-10-19 0.133 4,806,400 +200,000 0.08% 639,251
2017-10-20 2017-10-18 0.141 4,606,400 -700,000 0.07% 649,502
2017-10-19 2017-10-17 0.132 5,306,400 +500,000 0.08% 700,445
2017-10-18 2017-10-16 0.134 4,806,400 +296,000 0.08% 644,058
2017-10-16 2017-10-12 0.138 4,510,400 -196,000 0.07% 622,435
2017-10-11 2017-10-09 0.134 4,706,400 +400,000 0.07% 630,658
2017-10-09 2017-10-04 0.141 4,306,400 -200,000 0.07% 607,202
2017-10-04 2017-09-29 0.134 4,506,400 -200,000 0.07% 603,858
2017-10-03 2017-09-28 0.128 4,706,400 +200,000 0.07% 602,419
2017-09-25 2017-09-21 0.142 4,506,400 +250,000 0.07% 639,909
2017-09-21 2017-09-19 0.154 4,256,400 +258,000 0.07% 655,486
2017-09-20 2017-09-18 0.156 3,998,400 +166,000 0.06% 623,750
2017-09-19 2017-09-15 0.167 3,832,400 -134,000 0.06% 640,011
2017-09-18 2017-09-14 0.172 3,966,400 -120,000 0.06% 682,221
2017-08-30 2017-08-28 0.147 4,086,400 +200,000 0.06% 600,701
2017-08-24 2017-08-21 0.148 3,886,400 +180,000 0.06% 575,187
2017-07-21 2017-07-19 0.155 3,706,400 +130,000 0.06% 574,492
2017-07-05 2017-07-03 0.165 3,576,400 -100,000 0.06% 590,106
2017-06-26 2017-06-22 0.158 3,676,400 +100,000 0.06% 580,871
2017-06-21 2017-06-19 0.165 3,576,400 -150,000 0.06% 590,106
2017-06-02 2017-05-31 0.148 3,726,400 +120,000 0.06% 551,507
2017-04-13 2017-04-11 0.159 3,606,400 +200,000 0.06% 573,418
2017-03-23 2017-03-21 0.174 3,406,400 -200,000 0.05% 592,714
2017-03-10 2017-03-08 0.185 3,606,400 +100,000 0.06% 667,184
2017-03-07 2017-03-03 0.182 3,506,400 +100,000 0.05% 638,165
2017-03-01 2017-02-27 0.172 3,406,400 -100,000 0.05% 585,901
2017-02-15 2017-02-13 0.171 3,506,400 +200,000 0.05% 599,594
2017-02-13 2017-02-09 0.193 3,306,400 +8,000 0.05% 638,135
2017-02-03 2017-02-01 0.203 3,298,400 -40,000 0.05% 669,575
2017-01-24 2017-01-20 0.213 3,338,400 +100,000 0.05% 711,079
2016-12-23 2016-12-21 0.220 3,238,400 -60,000 0.05% 712,448
2016-12-22 2016-12-20 0.213 3,298,400 +100,000 0.05% 702,559
2016-12-20 2016-12-16 0.223 3,198,400 -380,000 0.05% 713,243
2016-12-16 2016-12-14 0.212 3,578,400 +180,000 0.06% 758,621
2016-12-08 2016-12-06 0.260 3,398,400 -238,000 0.05% 883,584
2016-12-07 2016-12-05 0.240 3,636,400 -50,000 0.06% 872,736
2016-12-06 2016-12-02 0.239 3,686,400 +50,000 0.06% 881,050
2016-12-05 2016-12-01 0.240 3,636,400 -200,000 0.06% 872,736
2016-12-02 2016-11-30 0.241 3,836,400 -572,000 0.06% 924,572
2016-12-01 2016-11-29 0.211 4,408,400 -200,000 0.07% 930,172
2016-11-30 2016-11-28 0.202 4,608,400 +110,000 0.07% 930,897
2016-09-30 2016-09-28 0.155 4,498,400 +340,000 0.07% 697,252
2016-07-07 2016-07-05 0.205 4,158,400 +50,000 0.06% 852,472
2016-06-24 2016-06-22 0.212 4,108,400 +148,000 0.06% 870,981
2016-06-23 2016-06-21 0.220 3,960,400 +128,000 0.06% 871,288
2016-06-21 2016-06-17 0.222 3,832,400 -158,000 0.06% 850,793
2016-06-20 2016-06-16 0.223 3,990,400 +180,000 0.06% 889,859
2016-06-06 2016-06-02 0.237 3,810,400 -400,000 0.06% 903,065
2016-03-07 2016-03-03 0.185 4,210,400 -300,000 0.07% 778,924
2016-03-04 2016-03-02 0.181 4,510,400 -260,000 0.07% 816,382
2016-02-26 2016-02-24 0.183 4,770,400 -158,000 0.07% 872,983
2016-02-25 2016-02-23 0.178 4,928,400 +260,000 0.08% 877,255
2016-02-24 2016-02-22 0.184 4,668,400 -42,000 0.07% 858,986
2016-02-23 2016-02-19 0.179 4,710,400 +200,000 0.07% 843,162
2016-02-22 2016-02-18 0.188 4,510,400 +300,000 0.07% 847,955
2016-02-19 2016-02-17 0.184 4,210,400 -200,000 0.07% 774,714
2016-02-18 2016-02-16 0.181 4,410,400 -2,000 0.07% 798,282
2016-02-03 2016-02-01 0.168 4,412,400 +200,000 0.07% 741,283
2016-01-28 2016-01-26 0.176 4,212,400 +22,000 0.07% 741,382
2015-12-28 2015-12-22 0.207 4,190,400 -100,000 0.07% 867,413
2015-12-22 2015-12-18 0.208 4,290,400 +100,000 0.07% 892,403
2015-12-21 2015-12-17 0.217 4,190,400 -200,000 0.07% 909,317
2015-12-16 2015-12-14 0.205 4,390,400 +200,000 0.07% 900,032
2015-12-07 2015-12-03 0.210 4,190,400 +400,000 0.07% 879,984
2015-11-19 2015-11-17 0.265 3,790,400 -400,000 0.06% 1,004,456
2015-11-18 2015-11-16 0.250 4,190,400 +400,000 0.07% 1,047,600
2015-11-13 2015-11-11 0.270 3,790,400 -200,000 0.06% 1,023,408
2015-11-12 2015-11-10 0.275 3,990,400 +200,000 0.06% 1,097,360
2015-10-19 2015-10-15 0.345 3,790,400 +126,000 0.06% 1,307,688
2015-10-13 2015-10-09 0.405 3,664,400 -200,000 0.11% 1,484,082
2015-09-07 2015-09-02 0.300 3,864,400 -100,000 0.12% 1,159,320
2015-08-28 2015-08-26 0.305 3,964,400 +24,000 0.12% 1,209,142
2015-08-27 2015-08-25 0.290 3,940,400 -150,000 0.12% 1,142,716
2015-08-26 2015-08-24 0.280 4,090,400 +500,000 0.13% 1,145,312
2015-08-21 2015-08-19 0.335 3,590,400 +100,000 0.11% 1,202,784
2015-08-18 2015-08-14 0.370 3,490,400 -100,000 0.11% 1,291,448
2015-08-14 2015-08-12 0.355 3,590,400 +100,000 0.11% 1,274,592
2015-07-30 2015-07-28 0.425 3,490,400 +2,000 0.11% 1,483,420
2015-07-24 2015-07-22 0.450 3,488,400 -50,000 0.11% 1,569,780
2015-07-21 2015-07-17 0.380 3,538,400 -100,000 0.11% 1,344,592
2015-07-17 2015-07-15 0.345 3,638,400 +100,000 0.11% 1,255,248
2015-07-13 2015-07-09 0.275 3,538,400 -100,000 0.11% 973,060
2015-07-09 2015-07-07 0.238 3,638,400 +400,000 0.11% 865,939
2015-07-08 2015-07-06 0.275 3,238,400 +200,000 0.10% 890,560
2015-07-02 2015-06-29 0.380 3,038,400 +100,000 0.09% 1,154,592
2015-06-30 2015-06-26 0.430 2,938,400 +40,000 0.09% 1,263,512
2015-06-16 2015-06-12 0.520 2,898,400 -50,000 0.09% 1,507,168
2015-06-15 2015-06-11 0.580 2,948,400 +100,000 0.09% 1,710,072
2015-06-12 2015-06-10 0.590 2,848,400 +140,000 0.09% 1,680,556
2015-04-28 2015-04-24 0.375 2,708,400 -16,000 0.08% 1,015,650
2015-03-30 2015-03-26 0.216 2,724,400 -118,000 0.08% 588,470
2015-03-13 2015-03-11 0.230 2,842,400 -4,000 0.09% 653,752
2015-02-09 2015-02-05 0.221 2,846,400 -24,000 0.09% 629,054
2014-12-23 2014-12-19 0.240 2,870,400 +16,000 0.09% 688,896
2014-09-23 2014-09-19 0.325 2,854,400 -100,000 0.09% 927,680
2014-09-08 2014-09-04 0.315 2,954,400 -10,000 0.09% 930,636
2014-09-05 2014-09-03 0.320 2,964,400 -40,000 0.09% 948,608
2014-08-07 2014-08-05 0.290 3,004,400 -100,000 0.09% 871,276
2014-08-04 2014-07-31 0.300 3,104,400 +40,000 0.10% 931,320
2014-07-31 2014-07-29 0.295 3,064,400 -100,000 0.09% 903,998
2014-07-30 2014-07-28 0.315 3,164,400 +160,000 0.10% 996,786
2014-07-29 2014-07-25 0.285 3,004,400 +40,000 0.09% 856,254
2014-07-28 2014-07-24 0.295 2,964,400 -100,000 0.09% 874,498
2014-07-22 2014-07-18 0.315 3,064,400 +100,000 0.09% 965,286
2014-07-04 2014-07-02 0.350 2,964,400 -60,000 0.09% 1,037,540
2014-06-26 2014-06-24 0.345 3,024,400 +60,000 0.09% 1,043,418
2014-06-25 2014-06-23 0.345 2,964,400 +100,000 0.09% 1,022,718
2014-06-18 2014-06-16 0.370 2,864,400 -150,000 0.09% 1,059,828
2014-06-12 2014-06-10 0.390 3,014,400 +100,000 0.09% 1,175,616
2014-05-26 2014-05-22 0.290 2,914,400 +50,000 0.09% 845,176
2014-04-30 2014-04-28 0.285 2,864,400 -232,000 0.09% 816,354
2014-04-07 2014-04-03 0.305 3,096,400 +2,000 0.09% 944,402
2014-04-02 2014-03-31 0.320 3,094,400 +34,000 0.09% 990,208
2014-03-28 2014-03-26 0.380 3,060,400 +12,000 0.09% 1,162,952
2014-03-13 2014-03-11 0.485 3,048,400 -766,000 0.09% 1,478,474
2014-02-28 2014-02-26 0.485 3,814,400 -100,000 0.12% 1,849,984
2014-02-25 2014-02-21 0.520 3,914,400 +2,000 0.12% 2,035,488
2014-01-29 2014-01-27 0.540 3,912,400 +8,000 0.12% 2,112,696
2014-01-08 2014-01-06 0.570 3,904,400 -2,000 0.12% 2,225,508
2013-12-02 2013-11-28 0.600 3,906,400 -8,000 0.12% 2,343,840
2013-11-19 2013-11-15 0.570 3,914,400 +24,000 0.12% 2,231,208
2013-10-04 2013-10-02 0.540 3,890,400 +20,000 0.12% 2,100,816
2013-07-11 2013-07-09 0.670 3,870,400 +10,000 0.12% 2,593,168
2013-06-14 2013-06-11 0.680 3,860,400 -40,000 0.12% 2,625,072
2013-06-11 2013-06-07 0.700 3,900,400 +40,000 0.12% 2,730,280
2013-04-18 2013-04-16 0.640 3,860,400 -166,000 0.12% 2,470,656
2013-04-17 2013-04-15 0.650 4,026,400 +166,000 0.12% 2,617,160
2013-04-10 2013-04-08 0.660 3,860,400 -228,000 0.12% 2,547,864
2013-04-09 2013-04-05 0.680 4,088,400 -272,000 0.13% 2,780,112
2013-04-05 2013-04-02 0.640 4,360,400 -40,000 0.13% 2,790,656
2013-04-03 2013-03-28 0.670 4,400,400 -740,000 0.13% 2,948,268
2013-03-28 2013-03-26 0.720 5,140,400 -40,000 0.16% 3,701,088
2013-03-26 2013-03-22 0.760 5,180,400 +74,000 0.16% 3,937,104
2013-03-21 2013-03-19 0.730 5,106,400 -44,000 0.16% 3,727,672
2013-03-20 2013-03-18 0.750 5,150,400 +60,000 0.16% 3,862,800
2013-03-15 2013-03-13 0.770 5,090,400 +360,000 0.16% 3,919,608
2013-03-14 2013-03-12 0.820 4,730,400 +50,000 0.14% 3,878,928
2013-03-11 2013-03-07 0.880 4,680,400 +140,000 0.14% 4,118,752
2013-03-08 2013-03-06 0.890 4,540,400 +1,040,000 0.14% 4,040,956
2013-02-28 2013-02-26 0.860 3,500,400 +50,000 0.11% 3,010,344
2013-02-27 2013-02-25 0.870 3,450,400 -76,000 0.11% 3,001,848
2013-02-26 2013-02-22 0.860 3,526,400 +50,000 0.11% 3,032,704
2013-02-25 2013-02-21 0.860 3,476,400 +50,000 0.11% 2,989,704
2013-02-22 2013-02-20 0.880 3,426,400 +50,000 0.10% 3,015,232
2013-02-21 2013-02-19 0.890 3,376,400 +50,000 0.10% 3,004,996
2013-02-20 2013-02-18 0.900 3,326,400 +4,000 0.10% 2,993,760
2013-02-18 2013-02-14 0.900 3,322,400 +72,000 0.10% 2,990,160
2013-02-14 2013-02-07 0.880 3,250,400 +40,000 0.10% 2,860,352
2013-02-08 2013-02-06 0.900 3,210,400 +40,000 0.10% 2,889,360
2013-01-30 2013-01-28 0.940 3,170,400 +40,000 0.10% 2,980,176
2013-01-29 2013-01-25 0.900 3,130,400 +140,000 0.10% 2,817,360
2013-01-16 2013-01-14 1.010 2,990,400 -10,000 0.09% 3,020,304
2013-01-14 2013-01-10 1.020 3,000,400 +10,000 0.09% 3,060,408
2012-12-28 2012-12-24 0.870 2,990,400 +74,000 0.09% 2,601,648
2012-12-19 2012-12-17 0.870 2,916,400 +76,000 0.09% 2,537,268
2012-11-15 2012-11-13 0.920 2,840,400 -100,000 0.09% 2,613,168
2012-11-12 2012-11-08 1.000 2,940,400 +10,000 0.09% 2,940,400
2012-11-09 2012-11-07 1.040 2,930,400 +32,000 0.09% 3,047,616
2012-10-29 2012-10-25 0.890 2,898,400 -100,000 0.09% 2,579,576
2012-10-24 2012-10-19 0.870 2,998,400 -10,000 0.09% 2,608,608
2012-10-19 2012-10-17 0.820 3,008,400 +10,000 0.09% 2,466,888
2012-09-19 2012-09-17 0.830 2,998,400 +180,000 0.09% 2,488,672
2012-08-28 2012-08-24 0.810 2,818,400 +100,000 0.09% 2,282,904
2012-08-23 2012-08-21 0.780 2,718,400 +6,000 0.08% 2,120,352
2012-08-13 2012-08-09 1.020 2,712,400 +100,000 0.08% 2,766,648
2012-07-12 2012-07-10 1.070 2,612,400 +10,000 0.08% 2,795,268
2012-07-06 2012-07-04 1.040 2,602,400 -30,000 0.08% 2,706,496
2012-07-04 2012-06-29 1.110 2,632,400 -10,000 0.08% 2,921,964
2012-06-28 2012-06-26 1.080 2,642,400 -20,000 0.08% 2,853,792
2012-06-27 2012-06-25 1.160 2,662,400 -28,000 0.08% 3,088,384
2012-06-25 2012-06-21 1.290 2,690,400 -20,000 0.08% 3,470,616
2012-06-22 2012-06-20 1.310 2,710,400 +10,000 0.08% 3,550,624
2012-06-21 2012-06-19 1.310 2,700,400 +20,000 0.08% 3,537,524
2012-06-19 2012-06-15 1.310 2,680,400 -90,000 0.08% 3,511,324
2012-05-15 2012-05-11 1.431 2,770,400 +39,862 0.08% 3,963,290
2012-04-30 2012-04-26 1.522 2,730,538 -337,079 0.08% 4,155,600
2012-04-26 2012-04-24 1.481 3,067,617 +23,654 0.10% 4,544,104
2012-04-25 2012-04-23 1.552 3,043,963 -21,683 0.09% 4,725,253
2012-04-24 2012-04-20 1.562 3,065,646 +1,971 0.10% 4,790,016
2012-04-18 2012-04-16 1.573 3,063,675 +9,856 0.10% 4,818,020
2012-04-16 2012-04-12 1.583 3,053,819 +9,856 0.09% 4,833,504
2012-04-13 2012-04-11 1.532 3,043,963 +21,684 0.09% 4,663,485
2012-04-12 2012-04-10 1.512 3,022,279 -9,856 0.09% 4,568,936
2012-04-11 2012-04-05 1.471 3,032,135 +323,280 0.09% 4,460,780
2012-04-05 2012-04-02 1.502 2,708,855 +19,713 0.08% 4,067,632
2012-03-28 2012-03-26 1.613 2,689,142 -9,857 0.08% 4,338,155
2012-03-27 2012-03-23 1.562 2,698,999 +3,943 0.08% 4,217,137
2012-03-26 2012-03-22 1.512 2,695,056 +116,302 0.08% 4,074,256
2012-03-23 2012-03-21 1.826 2,578,754 -4,289,381 0.08% 4,709,520
2012-03-22 2012-03-20 1.928 6,868,135 -3,920,763 0.21% 13,239,960
2012-03-20 2012-03-16 2.161 10,788,898 -49,280 0.34% 23,315,832
2012-03-19 2012-03-15 2.202 10,838,178 -5,914 0.34% 23,862,187
2012-03-16 2012-03-14 2.039 10,844,092 +1,576,978 0.34% 22,114,824
2012-03-15 2012-03-13 2.029 9,267,114 -1,576,978 0.29% 18,804,801
2012-03-14 2012-03-12 2.029 10,844,092 +49,280 0.34% 22,004,800
2012-03-13 2012-03-09 2.019 10,794,812 -39,424 0.34% 21,795,277
2012-03-09 2012-03-07 1.928 10,834,236 +5,914 0.34% 20,885,560
2012-03-07 2012-03-05 2.141 10,828,322 +90,676 0.34% 23,181,303
2012-03-06 2012-03-02 2.242 10,737,646 -92,648 0.33% 24,076,624
2012-03-05 2012-03-01 2.161 10,830,294 +9,857 0.34% 23,405,293
2012-03-01 2012-02-28 2.110 10,820,437 +39,424 0.34% 22,835,071
2012-02-29 2012-02-27 2.110 10,781,013 +25,626 0.34% 22,751,872
2012-02-24 2012-02-22 2.171 10,755,387 -5,914 0.33% 23,352,536
2012-02-16 2012-02-14 1.918 10,761,301 +59,137 0.33% 20,635,777
2012-02-13 2012-02-09 1.958 10,702,164 -59,137 0.33% 20,956,712
2012-02-08 2012-02-06 1.857 10,761,301 -78,849 0.33% 19,980,673
2012-02-07 2012-02-03 1.938 10,840,150 +78,849 0.34% 21,006,945
2012-02-06 2012-02-02 1.887 10,761,301 +59,137 0.33% 20,308,225
2012-02-03 2012-02-01 1.796 10,702,164 +985,611 0.33% 19,219,368
2012-02-02 2012-01-31 1.776 9,716,553 +1,971,224 0.30% 17,252,201
2012-02-01 2012-01-30 1.796 7,745,329 +2,956,834 0.24% 13,909,367
2012-01-26 2012-01-19 1.735 4,788,495 -305,540 0.15% 8,307,864
2012-01-20 2012-01-18 1.644 5,094,035 +9,857 0.16% 8,372,809
2012-01-17 2012-01-13 1.674 5,084,178 +9,856 0.16% 8,511,359
2012-01-16 2012-01-12 1.735 5,074,322 -9,856 0.16% 8,803,763
2012-01-13 2012-01-11 1.735 5,084,178 +977,726 0.16% 8,820,863
2012-01-11 2012-01-09 1.644 4,106,452 -11,827 0.13% 6,749,568
2012-01-06 2012-01-04 1.562 4,118,279 +19,712 0.13% 6,434,736
2011-12-20 2011-12-16 1.634 4,098,567 +975,755 0.13% 6,695,024
2011-12-16 2011-12-14 1.532 3,122,812 +9,857 0.10% 4,784,285
2011-12-13 2011-12-09 1.573 3,112,955 -13,799 0.10% 4,895,519
2011-12-12 2011-12-08 1.593 3,126,754 +9,856 0.10% 4,980,668
2011-12-08 2011-12-06 1.654 3,116,898 +9,856 0.10% 5,154,712
2011-12-06 2011-12-02 1.654 3,107,042 +3,943 0.10% 5,138,412
2011-11-08 2011-11-04 1.948 3,103,099 +295,683 0.10% 6,044,927
2011-11-01 2011-10-28 1.928 2,807,416 +19,712 0.09% 5,411,960
2011-10-04 2011-09-30 1.431 2,787,704 -19,712 0.09% 3,988,045
2011-10-03 2011-09-28 1.466 2,807,416 +19,712 0.09% 4,116,391
2011-09-30 2011-09-27 1.384 2,787,704 +29,242 0.09% 3,858,818
2011-09-26 2011-09-22 1.374 2,758,462 -3,901,092 0.09% 3,790,056
2011-09-19 2011-09-15 1.774 6,659,554 -2,925,818 0.21% 11,813,133
2011-09-16 2011-09-14 1.784 9,585,372 -5,852 0.30% 17,101,415
2011-09-07 2011-09-05 2.317 9,591,224 -19,506 0.30% 22,225,744
2011-09-06 2011-09-02 2.420 9,610,730 -29,258 0.30% 23,256,385
2011-09-05 2011-09-01 2.451 9,639,988 +2,916,066 0.30% 23,623,717
2011-09-02 2011-08-31 2.451 6,723,922 +9,753 0.21% 16,477,617
2011-09-01 2011-08-30 2.686 6,714,169 +3,908,894 0.21% 18,037,128
2011-08-31 2011-08-29 2.553 2,805,275 -19,506 0.09% 7,162,236
2011-08-25 2011-08-23 2.481 2,824,781 -27,307 0.09% 7,009,289
2011-08-24 2011-08-22 2.410 2,852,088 +27,307 0.09% 6,872,340
2011-08-12 2011-08-10 2.287 2,824,781 +39,011 0.09% 6,458,973
2011-08-08 2011-08-04 2.779 2,785,770 -19,505 0.09% 7,740,845
2011-08-03 2011-08-01 2.994 2,805,275 +9,753 0.09% 8,399,088
2011-08-02 2011-07-29 2.953 2,795,522 +9,752 0.09% 8,255,231
2011-08-01 2011-07-28 2.994 2,785,770 -19,505 0.09% 8,340,689
2011-07-29 2011-07-27 3.025 2,805,275 +19,505 0.09% 8,485,380
2011-07-27 2011-07-25 2.758 2,785,770 -9,752 0.09% 7,683,717
2011-07-26 2011-07-22 2.799 2,795,522 -9,753 0.09% 7,825,271
2011-07-22 2011-07-20 2.758 2,805,275 +9,753 0.09% 7,737,516
2011-07-21 2011-07-19 2.727 2,795,522 +9,752 0.09% 7,624,623
2011-07-13 2011-07-11 2.922 2,785,770 -107,280 0.09% 8,140,741
2011-07-12 2011-07-08 2.820 2,893,050 -39,011 0.09% 8,157,601
2011-07-08 2011-07-06 2.758 2,932,061 -117,032 0.09% 8,087,217
2011-07-07 2011-07-05 2.584 3,049,093 -11,704 0.10% 7,878,527
2011-07-06 2011-07-04 2.615 3,060,797 -19,505 0.10% 8,002,921
2011-07-05 2011-06-30 2.522 3,080,302 +29,258 0.10% 7,769,664
2011-07-04 2011-06-29 2.348 3,051,044 +19,506 0.10% 7,164,036
2011-06-29 2011-06-27 2.348 3,031,538 -97,528 0.10% 7,118,235
2011-06-28 2011-06-24 2.307 3,129,066 +292,582 0.10% 7,218,901
2011-06-08 2011-06-03 2.297 2,836,484 +19,506 0.09% 6,514,816
2011-06-01 2011-05-30 2.102 2,816,978 +25,357 0.09% 5,921,219
2011-05-30 2011-05-26 2.122 2,791,621 +48,763 0.09% 5,925,168
2011-05-26 2011-05-24 2.184 2,742,858 +48,764 0.09% 5,990,413
2011-05-24 2011-05-20 2.348 2,694,094 +48,764 0.09% 6,325,896
2011-05-23 2011-05-19 2.317 2,645,330 -19,506 0.08% 6,130,023
2011-05-20 2011-05-18 2.410 2,664,836 +19,506 0.08% 6,421,141
2011-05-19 2011-05-17 2.420 2,645,330 -7,802 0.08% 6,401,263
2011-05-18 2011-05-16 2.512 2,653,132 -11,704 0.08% 6,664,979
2011-05-16 2011-05-12 2.420 2,664,836 -128,736 0.08% 6,448,465
2011-05-13 2011-05-11 2.358 2,793,572 -44,862 0.09% 6,588,121
2011-05-11 2011-05-06 2.030 2,838,434 +63,069 0.09% 5,763,041
2011-05-09 2011-05-05 2.061 2,775,365 +48,514 0.09% 5,720,801
2011-05-03 2011-04-28 1.999 2,726,851 -19,406 0.09% 5,452,176
2011-04-28 2011-04-26 2.092 2,746,257 -29,108 0.09% 5,745,713
2011-04-27 2011-04-21 2.154 2,775,365 -19,405 0.09% 5,978,237
2011-04-26 2011-04-20 2.020 2,794,770 -42,692 0.09% 5,645,584
2011-04-19 2011-04-15 1.783 2,837,462 +9,703 0.09% 5,059,212
2011-04-15 2011-04-13 1.731 2,827,759 -58,217 0.09% 4,896,191
2011-04-13 2011-04-11 1.783 2,885,976 -13,583 0.09% 5,145,713
2011-04-11 2011-04-07 1.587 2,899,559 -217,341 0.09% 4,602,135
2011-04-08 2011-04-06 1.412 3,116,900 +77,621 0.10% 4,400,988
2011-04-04 2011-03-31 1.309 3,039,279 +215,401 0.10% 3,978,149
2011-03-30 2011-03-28 1.278 2,823,878 -97,027 0.09% 3,608,896
2011-03-29 2011-03-25 1.247 2,920,905 -27,224 0.09% 3,642,583
2011-03-23 2011-03-21 1.226 2,948,129 +97,027 0.09% 3,615,765
2011-03-14 2011-03-10 1.330 2,851,102 +1,940 0.09% 3,790,611
2011-03-11 2011-03-09 1.330 2,849,162 -116,432 0.09% 3,788,031
2011-03-10 2011-03-08 1.330 2,965,594 -97,027 0.09% 3,942,831
2011-03-03 2011-03-01 1.196 3,062,621 -97,027 0.10% 3,661,491
2011-02-23 2011-02-21 1.278 3,159,648 +5,821 0.10% 4,038,007
2011-02-18 2011-02-16 1.309 3,153,827 -5,821 0.10% 4,128,082
2011-02-17 2011-02-15 1.299 3,159,648 +48,513 0.10% 4,103,136
2011-02-16 2011-02-14 1.330 3,111,135 +48,514 0.10% 4,136,331
2011-02-11 2011-02-09 1.350 3,062,621 -97,027 0.10% 4,134,960
2011-02-10 2011-02-08 1.340 3,159,648 +97,027 0.10% 4,233,395
2011-02-08 2011-02-02 1.340 3,062,621 +97,027 0.10% 4,103,395
2011-01-31 2011-01-27 1.340 2,965,594 -9,703 0.09% 3,973,395
2011-01-06 2011-01-04 1.278 2,975,297 -1,940 0.09% 3,802,408
2011-01-04 2010-12-31 1.216 2,977,237 -48,514 0.09% 3,620,780
2010-12-10 2010-12-08 1.185 3,025,751 +50,454 0.10% 3,586,227
2010-12-08 2010-12-06 1.299 2,975,297 -19,405 0.09% 3,863,737
2010-11-15 2010-11-11 1.474 2,994,702 +19,405 0.10% 4,413,634
2010-11-10 2010-11-08 1.464 2,975,297 -3,881 0.09% 4,354,371
2010-11-08 2010-11-04 1.422 2,979,178 -9,703 0.09% 4,237,232
2010-11-05 2010-11-03 1.412 2,988,881 -11,643 0.09% 4,220,228
2010-11-04 2010-11-02 1.443 3,000,524 -21,346 0.10% 4,329,441
2010-10-19 2010-10-15 1.319 3,021,870 -85,384 0.10% 3,986,506
2010-10-18 2010-10-14 1.319 3,107,254 +13,584 0.10% 4,099,146
2010-10-15 2010-10-13 1.350 3,093,670 +9,703 0.10% 4,176,880
2010-10-14 2010-10-12 1.340 3,083,967 -97,124 0.10% 4,131,995
2010-10-13 2010-10-11 1.381 3,181,091 -3,882 0.10% 4,393,267
2010-10-07 2010-10-05 1.288 3,184,973 +29,109 0.10% 4,103,198
2010-10-06 2010-10-04 1.268 3,155,864 -9,703 0.10% 4,000,646
2010-09-29 2010-09-27 1.340 3,165,567 +13,584 0.10% 4,241,325
2010-09-22 2010-09-20 1.288 3,151,983 +108,670 0.10% 4,060,697
2010-09-21 2010-09-17 1.278 3,043,313 -9,703 0.10% 3,889,332
2010-09-13 2010-09-09 1.371 3,053,016 -1,940 0.10% 4,184,923
2010-08-26 2010-08-24 1.340 3,054,956 -582,163 0.10% 4,093,125
2010-08-25 2010-08-23 1.371 3,637,119 +11,643 0.12% 4,985,582
2010-08-23 2010-08-19 1.391 3,625,476 -38,811 0.12% 5,044,354
2010-08-18 2010-08-16 1.381 3,664,287 +116,433 0.12% 5,060,588
2010-08-17 2010-08-13 1.402 3,547,854 +388,108 0.11% 4,972,919
2010-08-10 2010-08-06 1.278 3,159,746 +291,082 0.10% 4,038,133
2010-08-03 2010-07-30 1.299 2,868,664 -194,054 0.09% 3,725,263
2010-07-30 2010-07-28 1.278 3,062,718 -803,385 0.10% 3,914,131
2010-07-29 2010-07-27 1.185 3,866,103 -291,082 0.12% 4,582,241
2010-07-28 2010-07-26 1.206 4,157,185 -135,838 0.13% 5,012,933
2010-07-27 2010-07-23 1.165 4,293,023 +48,514 0.14% 4,999,751
2010-07-23 2010-07-21 1.154 4,244,509 +23,286 0.13% 4,899,505
2010-07-22 2010-07-20 1.041 4,221,223 +760,693 0.13% 4,394,064
2010-07-21 2010-07-19 1.072 3,460,530 +38,811 0.11% 3,709,221
2010-07-20 2010-07-16 1.154 3,421,719 +988,181 0.11% 3,949,745
2010-07-13 2010-07-09 1.144 2,433,538 -19,405 0.11% 2,783,991
2010-07-08 2010-07-06 0.938 2,452,943 +19,405 0.11% 2,300,571
2010-07-06 2010-07-02 1.062 2,433,538 -97,027 0.11% 2,583,343
2010-06-25 2010-06-23 1.268 2,530,565 +48,513 0.11% 3,207,963
2010-06-24 2010-06-22 1.748 2,482,052 +97,028 0.11% 4,337,492
2010-06-23 2010-06-21 1.700 2,385,024 +289,610 0.11% 4,053,741
2010-06-22 2010-06-18 1.640 2,095,414 -41,773 0.11% 3,436,096
2010-06-18 2010-06-15 1.604 2,137,187 +83,629 0.11% 3,427,854
2010-06-01 2010-05-28 1.795 2,053,558 -80,204 0.11% 3,687,000
2010-05-31 2010-05-27 1.795 2,133,762 +80,204 0.11% 3,831,000
2010-05-27 2010-05-25 1.700 2,053,558 -517,984 0.11% 3,490,360
2010-04-27 2010-04-23 2.238 2,571,542 +225,574 0.13% 5,755,859
2010-04-23 2010-04-21 2.214 2,345,968 +41,772 0.12% 5,194,799
2010-04-22 2010-04-20 2.322 2,304,196 +83,546 0.12% 5,350,521
2010-04-21 2010-04-19 2.382 2,220,650 -5,012 0.11% 5,289,421
2010-04-15 2010-04-13 2.406 2,225,662 -83,546 0.11% 5,354,639
2010-04-14 2010-04-12 2.430 2,309,208 -83,546 0.12% 5,610,919
2010-04-13 2010-04-09 2.442 2,392,754 +16,709 0.12% 5,842,560
2010-04-08 2010-04-01 2.310 2,376,045 +8,355 0.12% 5,488,920
2010-04-07 2010-03-31 2.334 2,367,690 +150,382 0.12% 5,526,299
2010-03-31 2010-03-29 2.406 2,217,308 +83,546 0.11% 5,334,541
2010-03-26 2010-03-24 2.538 2,133,762 +5,013 0.11% 5,414,480
2010-03-23 2010-03-19 2.478 2,128,749 +16,709 0.11% 5,274,360
2010-03-19 2010-03-17 2.442 2,112,040 +83,546 0.11% 5,157,120
2010-03-18 2010-03-16 2.418 2,028,494 +8,354 0.10% 4,904,560
2010-01-11 2010-01-07 2.573 2,020,140 -3,341 0.10% 5,198,701
2010-01-07 2010-01-05 2.573 2,023,481 -200,510 0.10% 5,207,299
2010-01-06 2010-01-04 2.286 2,223,991 -16,710 0.11% 5,084,419
2010-01-05 2009-12-31 2.286 2,240,701 -83,546 0.12% 5,122,621
2010-01-04 2009-12-29 2.071 2,324,247 +83,546 0.12% 4,812,861
2009-12-29 2009-12-24 2.155 2,240,701 +150,383 0.12% 4,827,601
2009-12-23 2009-12-21 2.071 2,090,318 +45,115 0.11% 4,328,460
2009-12-21 2009-12-17 2.166 2,045,203 +16,709 0.11% 4,430,879
2009-12-16 2009-12-14 2.250 2,028,494 -3,342 0.10% 4,564,640
2009-12-09 2009-12-07 2.250 2,031,836 -16,709 0.10% 4,572,160
2009-11-18 2009-11-16 2.214 2,048,545 -8,355 0.11% 4,536,200
2009-11-11 2009-11-09 2.107 2,056,900 +8,355 0.11% 4,333,121
2009-11-04 2009-11-02 2.214 2,048,545 +16,709 0.11% 4,536,200
2009-11-02 2009-10-29 2.250 2,031,836 -83,546 0.10% 4,572,160
2009-09-29 2009-09-25 2.334 2,115,382 -6,683 0.11% 4,937,400
2009-09-14 2009-09-10 2.645 2,122,065 -8,355 0.11% 5,613,399
2009-08-24 2009-08-20 2.286 2,130,420 +15,038 0.11% 4,870,500
2009-08-20 2009-08-18 2.298 2,115,382 -21,722 0.11% 4,861,440
2009-08-19 2009-08-17 2.334 2,137,104 +18,380 0.11% 4,988,101
2009-08-18 2009-08-14 2.561 2,118,724 -30,076 0.11% 5,427,041
2009-08-17 2009-08-13 2.585 2,148,800 +33,418 0.11% 5,555,520
2009-08-14 2009-08-12 2.442 2,115,382 -30,076 0.11% 5,165,280
2009-08-13 2009-08-11 2.394 2,145,458 +50,127 0.11% 5,135,999
2009-08-12 2009-08-10 2.059 2,095,331 -50,127 0.11% 4,313,760
2009-08-11 2009-08-07 2.011 2,145,458 -28,406 0.11% 4,314,239
2009-08-07 2009-08-05 2.071 2,173,864 -21,722 0.11% 4,501,460
2009-08-06 2009-08-04 1.855 2,195,586 -15,038 0.11% 4,073,400
2009-08-05 2009-08-03 1.831 2,210,624 +15,038 0.11% 4,048,380
2009-08-03 2009-07-30 1.771 2,195,586 -61,824 0.11% 3,889,440
2009-07-31 2009-07-29 1.795 2,257,410 -111,951 0.12% 4,053,000
2009-07-30 2009-07-28 1.867 2,369,361 -375,957 0.12% 4,424,159
2009-07-28 2009-07-24 1.664 2,745,318 +33,419 0.14% 4,567,540
2009-07-20 2009-07-16 1.652 2,711,899 +116,964 0.14% 4,479,479
2009-07-17 2009-07-15 1.664 2,594,935 -1,671 0.13% 4,317,340
2009-07-13 2009-07-09 1.652 2,596,606 +41,773 0.13% 4,289,040
2009-07-10 2009-07-08 1.628 2,554,833 -8,355 0.13% 4,158,880
2009-07-09 2009-07-07 1.676 2,563,188 +25,064 0.13% 4,295,200
2009-07-08 2009-07-06 1.592 2,538,124 +10,026 0.13% 4,040,540
2009-07-03 2009-06-30 1.676 2,528,098 +342,538 0.13% 4,236,399
2009-07-02 2009-06-29 1.807 2,185,560 +16,709 0.11% 3,950,159
2009-06-30 2009-06-26 1.843 2,168,851 +16,709 0.11% 3,997,840
2009-06-25 2009-06-23 1.807 2,152,142 +8,355 0.11% 3,889,760
2009-06-22 2009-06-18 1.975 2,143,787 +25,063 0.11% 4,233,899
2009-06-12 2009-06-10 2.119 2,118,724 -83,546 0.11% 4,488,721
2009-06-11 2009-06-09 1.855 2,202,270 -25,063 0.11% 4,085,801
2009-06-10 2009-06-08 1.927 2,227,333 +86,887 0.11% 4,292,259
2009-06-04 2009-06-02 1.795 2,140,446 +16,710 0.11% 3,843,001
2009-06-03 2009-06-01 1.819 2,123,736 +25,063 0.11% 3,863,839
2009-06-02 2009-05-29 1.736 2,098,673 +25,064 0.11% 3,642,401
2009-06-01 2009-05-27 1.831 2,073,609 -50,127 0.11% 3,797,460
2009-05-29 2009-05-26 1.652 2,123,736 -10,026 0.11% 3,507,959
2009-05-25 2009-05-21 1.700 2,133,762 +15,806 0.11% 3,628,014
2009-05-22 2009-05-20 1.736 2,117,956 +9,951 0.11% 3,677,760
2009-05-21 2009-05-19 1.736 2,108,005 -1,659 0.11% 3,660,480
2009-05-14 2009-05-12 1.664 2,109,664 -9,951 0.11% 3,510,721
2009-05-08 2009-05-06 1.459 2,119,615 -11,610 0.11% 3,092,760
2009-05-06 2009-05-04 1.339 2,131,225 +11,610 0.11% 2,852,701
2009-05-04 2009-04-29 1.242 2,119,615 +16,586 0.11% 2,632,680
2009-04-29 2009-04-27 1.254 2,103,029 +9,951 0.11% 2,637,440
2009-04-28 2009-04-24 1.447 2,093,078 +24,878 0.11% 3,028,800
2009-04-22 2009-04-20 1.749 2,068,200 -116,098 0.11% 3,616,300
2009-04-20 2009-04-16 1.712 2,184,298 -18,244 0.11% 3,740,280
2009-04-17 2009-04-15 1.664 2,202,542 -9,951 0.11% 3,665,280
2009-04-16 2009-04-14 1.580 2,212,493 +8,293 0.12% 3,495,080
2009-04-15 2009-04-09 1.495 2,204,200 -24,878 0.11% 3,295,919
2009-04-14 2009-04-08 1.375 2,229,078 -24,879 0.12% 3,064,319
2009-04-09 2009-04-07 1.387 2,253,957 -9,951 0.12% 3,125,701
2009-04-06 2009-04-02 1.266 2,263,908 +23,220 0.12% 2,866,500
2009-03-31 2009-03-27 1.266 2,240,688 -11,610 0.12% 2,837,100
2009-03-30 2009-03-26 1.314 2,252,298 -11,610 0.12% 2,960,440
2009-03-27 2009-03-25 1.218 2,263,908 -8,293 0.12% 2,757,300
2009-03-25 2009-03-23 1.194 2,272,201 -13,268 0.12% 2,712,601
2009-03-23 2009-03-19 1.109 2,285,469 +14,927 0.12% 2,535,520
2009-03-18 2009-03-16 1.061 2,270,542 -13,268 0.12% 2,409,440
2009-03-10 2009-03-06 1.001 2,283,810 +13,268 0.12% 2,285,820
2009-03-06 2009-03-04 1.073 2,270,542 -13,268 0.12% 2,436,820
2009-03-04 2009-03-02 1.025 2,283,810 +13,268 0.12% 2,340,900
2009-03-02 2009-02-26 1.061 2,270,542 +33,171 0.12% 2,409,440
2009-02-27 2009-02-25 1.085 2,237,371 -13,269 0.12% 2,428,200
2009-02-26 2009-02-24 1.097 2,250,640 +13,269 0.12% 2,469,741
2009-02-24 2009-02-20 1.085 2,237,371 +14,927 0.12% 2,428,200
2009-02-23 2009-02-19 1.194 2,222,444 +8,292 0.12% 2,653,200
2009-02-20 2009-02-18 1.194 2,214,152 -16,585 0.12% 2,643,300
2009-02-17 2009-02-13 1.302 2,230,737 +16,585 0.12% 2,905,200
2009-02-13 2009-02-11 1.302 2,214,152 -13,268 0.12% 2,883,601
2009-02-04 2009-02-02 1.326 2,227,420 -41,463 0.12% 2,954,600
2009-01-29 2009-01-22 1.254 2,268,883 +41,463 0.12% 2,845,439
2009-01-20 2009-01-16 1.339 2,227,420 -11,610 0.12% 2,981,460
2009-01-19 2009-01-15 1.302 2,239,030 +11,610 0.12% 2,916,000
2009-01-16 2009-01-14 1.314 2,227,420 -16,585 0.12% 2,927,740
2009-01-15 2009-01-13 1.302 2,244,005 +8,292 0.12% 2,922,480
2009-01-14 2009-01-12 1.290 2,235,713 +9,952 0.12% 2,884,720
2009-01-13 2009-01-09 1.399 2,225,761 -16,586 0.12% 3,113,439
2009-01-12 2009-01-08 1.375 2,242,347 -16,585 0.12% 3,082,560
2009-01-09 2009-01-07 1.483 2,258,932 +24,878 0.12% 3,350,520
2009-01-08 2009-01-06 1.616 2,234,054 -8,293 0.12% 3,609,960
2009-01-07 2009-01-05 1.519 2,242,347 +82,927 0.12% 3,407,040
2009-01-06 2009-01-02 1.495 2,159,420 +1,659 0.11% 3,228,960
2009-01-05 2008-12-31 1.495 2,157,761 +16,585 0.11% 3,226,480
2009-01-02 2008-12-29 1.363 2,141,176 +8,293 0.11% 2,917,660
2008-12-30 2008-12-24 1.339 2,132,883 +11,610 0.11% 2,854,920
2008-12-23 2008-12-19 1.507 2,121,273 -59,708 0.11% 3,197,499
2008-12-22 2008-12-18 1.290 2,180,981 +24,878 0.11% 2,814,100
2008-12-19 2008-12-17 1.314 2,156,103 -18,244 0.11% 2,834,000
2008-12-18 2008-12-16 1.230 2,174,347 -107,805 0.11% 2,674,440
2008-12-16 2008-12-12 1.194 2,282,152 -18,244 0.12% 2,724,480
2008-12-15 2008-12-11 1.339 2,300,396 +104,488 0.12% 3,079,140
2008-12-12 2008-12-10 1.314 2,195,908 -48,097 0.11% 2,886,320
2008-12-11 2008-12-09 1.037 2,244,005 -13,269 0.12% 2,327,160
2008-12-10 2008-12-08 0.977 2,257,274 +56,391 0.12% 2,204,820
2008-12-08 2008-12-04 1.049 2,200,883 +96,195 0.11% 2,308,980
2008-12-05 2008-12-03 0.977 2,104,688 -14,927 0.11% 2,055,780
2008-12-04 2008-12-02 0.977 2,119,615 -33,171 0.11% 2,070,360
2008-12-03 2008-12-01 0.916 2,152,786 +16,586 0.11% 1,972,960
2008-12-01 2008-11-27 0.844 2,136,200 +16,585 0.11% 1,803,200
2008-11-27 2008-11-25 0.844 2,119,615 +14,927 0.11% 1,789,200
2008-11-12 2008-11-10 0.965 2,104,688 +38,146 0.11% 2,030,400
2008-11-11 2008-11-07 1.097 2,066,542 -21,561 0.11% 2,267,721
2008-11-06 2008-11-04 0.965 2,088,103 +21,561 0.11% 2,014,400
2008-10-31 2008-10-29 1.025 2,066,542 -13,268 0.11% 2,118,201
2008-10-30 2008-10-28 0.904 2,079,810 +46,439 0.11% 1,881,000
2008-10-29 2008-10-27 1.049 2,033,371 -51,414 0.11% 2,133,240
2008-10-28 2008-10-24 1.218 2,084,785 -14,927 0.11% 2,539,139
2008-10-27 2008-10-23 1.363 2,099,712 -96,196 0.11% 2,861,160
2008-10-24 2008-10-22 1.326 2,195,908 +36,488 0.11% 2,912,800
2008-10-22 2008-10-20 1.616 2,159,420 +220,586 0.11% 3,489,360
2008-10-20 2008-10-16 1.893 1,938,834 +8,293 0.10% 3,670,660
2008-10-17 2008-10-15 2.153 1,930,541 -82,927 0.10% 4,155,778
2008-10-16 2008-10-14 2.189 2,013,468 +8,841 0.10% 4,407,753
2008-10-14 2008-10-10 2.043 2,004,627 +8,222 0.11% 4,095,839
2008-10-13 2008-10-09 2.116 1,996,405 +116,759 0.10% 4,224,720
2008-09-23 2008-09-19 3.162 1,879,646 +13,155 0.10% 5,943,598
2008-09-22 2008-09-18 3.040 1,866,491 +24,668 0.10% 5,675,001
2008-09-19 2008-09-17 3.138 1,841,823 +11,511 0.10% 5,779,199
2008-09-16 2008-09-11 3.162 1,830,312 +32,890 0.10% 5,787,600
2008-08-29 2008-08-27 3.624 1,797,422 -3,289 0.09% 6,514,279
2008-08-01 2008-07-30 3.697 1,800,711 +1,644 0.09% 6,657,599
2008-07-29 2008-07-25 3.624 1,799,067 +3,289 0.09% 6,520,241
2008-07-22 2008-07-18 3.831 1,795,778 -13,156 0.09% 6,879,601
2008-07-09 2008-07-07 3.795 1,808,934 +13,156 0.09% 6,864,001
2008-06-26 2008-06-24 3.928 1,795,778 -18,089 0.09% 7,054,321
2008-06-25 2008-06-23 3.746 1,813,867 +18,089 0.10% 6,794,480
2008-06-10 2008-06-05 4.500 1,795,778 -59,201 0.09% 8,080,801
2008-06-06 2008-06-04 4.415 1,854,979 -3,289 0.10% 8,189,279
2008-06-05 2008-06-03 4.184 1,858,268 +3,289 0.10% 7,774,399
2008-05-30 2008-05-28 4.378 1,854,979 -18,090 0.10% 8,121,599
2008-05-29 2008-05-27 4.512 1,873,069 -21,378 0.10% 8,451,382
2008-05-27 2008-05-23 4.415 1,894,447 -3,289 0.10% 8,363,521
2008-05-23 2008-05-21 4.184 1,897,736 +3,289 0.10% 7,939,521
2008-05-19 2008-05-15 4.269 1,894,447 +10,826 0.10% 8,087,173
2008-05-05 2008-04-30 4.428 1,883,621 -8,176 0.10% 8,340,478
2008-04-25 2008-04-23 3.914 1,891,797 +6,540 0.10% 7,404,801
2008-04-24 2008-04-22 3.963 1,885,257 -32,701 0.10% 7,471,442
2008-04-11 2008-04-09 3.621 1,917,958 +24,526 0.10% 6,944,159
2008-03-06 2008-03-04 4.024 1,893,432 -39,242 0.10% 7,619,640
2008-03-03 2008-02-28 4.036 1,932,674 -9,811 0.10% 7,801,200
2008-02-04 2008-01-31 3.058 1,942,485 -81,754 0.10% 5,940,001
2008-01-31 2008-01-29 2.862 2,024,239 +81,754 0.11% 5,793,840
2008-01-09 2008-01-07 3.547 1,942,485 -13,080 0.10% 6,890,401
2008-01-08 2008-01-04 3.706 1,955,565 -11,446 0.10% 7,247,759
2008-01-07 2008-01-03 3.413 1,967,011 +8,176 0.10% 6,712,740
2007-12-21 2007-12-19 2.752 1,958,835 -11,446 0.10% 5,390,999
2007-12-20 2007-12-18 2.862 1,970,281 -49,053 0.10% 5,639,400
2007-12-17 2007-12-13 2.740 2,019,334 -13,080 0.11% 5,532,801
2007-12-13 2007-12-11 2.777 2,032,414 +4,905 0.11% 5,643,219
2007-12-11 2007-12-07 2.752 2,027,509 +49,052 0.11% 5,580,000
2007-12-07 2007-12-05 2.874 1,978,457 +8,176 0.10% 5,687,001
2007-12-05 2007-12-03 2.813 1,970,281 -42,512 0.10% 5,543,000
2007-12-04 2007-11-30 2.654 2,012,793 +16,350 0.11% 5,342,539
2007-12-03 2007-11-29 2.703 1,996,443 +16,351 0.11% 5,396,821
2007-11-29 2007-11-27 2.728 1,980,092 +16,351 0.10% 5,401,061
2007-11-26 2007-11-22 2.911 1,963,741 +42,513 0.10% 5,716,761
2007-11-20 2007-11-16 3.082 1,921,228 +3,270 0.10% 5,921,999
2007-11-19 2007-11-15 3.144 1,917,958 -8,176 0.10% 6,029,219
2007-11-16 2007-11-14 3.131 1,926,134 -6,540 0.10% 6,031,361
2007-11-14 2007-11-12 3.058 1,932,674 -16,351 0.10% 5,910,000
2007-11-09 2007-11-07 3.315 1,949,025 +6,540 0.10% 6,460,640
2007-11-08 2007-11-06 3.278 1,942,485 +13,081 0.10% 6,367,681
2007-11-02 2007-10-31 3.486 1,929,404 +13,081 0.10% 6,726,000
2007-10-26 2007-10-24 3.670 1,916,323 +3,270 0.10% 7,031,999
2007-10-10 2007-10-08 3.780 1,913,053 -1,897 0.10% 7,230,830
2007-10-08 2007-10-04 3.976 1,914,950 -8,149 0.10% 7,614,000
2007-10-05 2007-10-03 3.804 1,923,099 +8,149 0.10% 7,316,001
2007-10-04 2007-10-02 3.731 1,914,950 -16,297 0.10% 7,144,000
2007-10-03 2007-09-28 3.682 1,931,247 +8,148 0.10% 7,109,999
2007-09-28 2007-09-25 3.682 1,923,099 +19,557 0.10% 7,080,001
2007-09-27 2007-09-24 3.669 1,903,542 +45,633 0.10% 6,984,641
2007-09-25 2007-09-21 3.780 1,857,909 +11,408 0.10% 7,022,400
2007-09-21 2007-09-19 3.878 1,846,501 +8,149 0.10% 7,160,561
2007-09-18 2007-09-14 3.964 1,838,352 -16,297 0.10% 7,286,880
2007-09-13 2007-09-11 3.645 1,854,649 +16,297 0.10% 6,759,719
2007-09-11 2007-09-07 3.841 1,838,352 -11,408 0.10% 7,061,280
2007-09-10 2007-09-06 4.050 1,849,760 +11,408 0.10% 7,490,999
2007-08-27 2007-08-23 3.694 1,838,352 +9,779 0.10% 6,790,560
2007-08-20 2007-08-16 4.172 1,828,573 +14,667 0.10% 7,629,598
2007-08-17 2007-08-15 4.295 1,813,906 +24,446 0.10% 7,791,001
2007-08-03 2007-08-01 4.430 1,789,460 -8,148 0.09% 7,927,562
2007-08-02 2007-07-31 4.688 1,797,608 -13,038 0.10% 8,426,919
2007-08-01 2007-07-30 4.504 1,810,646 -3,260 0.10% 8,154,739
2007-07-20 2007-07-18 3.976 1,813,906 -70,079 0.10% 7,212,241
2007-07-17 2007-07-13 3.939 1,883,985 -11,408 0.10% 7,421,521
2007-07-12 2007-07-10 3.559 1,895,393 +8,149 0.10% 6,745,400
2007-07-11 2007-07-09 3.718 1,887,244 -24,446 0.10% 7,017,479
2007-07-10 2007-07-06 3.731 1,911,690 +19,556 0.10% 7,131,838
2007-07-06 2007-07-04 3.682 1,892,134 +13,038 0.10% 6,966,002
2007-07-05 2007-07-03 3.767 1,879,096 +30,966 0.10% 7,079,422
2007-07-04 2007-06-29 3.952 1,848,130 +50,522 0.10% 7,302,958
2007-06-26 2007-06-22 4.172 1,797,608 0.10% 7,500,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top