History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 0 +0
2025-10-13 2025-10-09 0.093 0 +0
2025-10-10 2025-10-08 0.094 0 +0
2025-10-09 2025-10-06 0.094 0 +0
2025-10-08 2025-10-03 0.096 0 +0
2025-10-06 2025-10-02 0.095 0 +0
2025-10-03 2025-09-30 0.095 0 +0
2025-10-02 2025-09-29 0.100 0 +0
2025-09-30 2025-09-26 0.099 0 +0
2025-09-29 2025-09-25 0.101 0 +0
2025-09-26 2025-09-24 0.098 0 +0
2025-09-25 2025-09-23 0.099 0 +0
2025-09-24 2025-09-22 0.105 0 +0
2025-09-23 2025-09-19 0.099 0 +0
2025-09-22 2025-09-18 0.108 0 +0
2025-09-19 2025-09-17 0.094 0 +0
2025-09-18 2025-09-16 0.090 0 +0
2025-09-17 2025-09-15 0.093 0 +0
2025-09-16 2025-09-12 0.093 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.092 0 +0
2025-09-11 2025-09-09 0.092 0 +0
2025-09-10 2025-09-08 0.096 0 +0
2025-09-09 2025-09-05 0.092 0 +0
2025-09-08 2025-09-04 0.094 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.094 0 +0
2025-09-03 2025-09-01 0.095 0 +0
2025-09-02 2025-08-29 0.094 0 +0
2025-09-01 2025-08-28 0.094 0 +0
2025-08-29 2025-08-27 0.096 0 +0
2025-08-28 2025-08-26 0.098 0 +0
2025-08-27 2025-08-25 0.100 0 +0
2025-08-26 2025-08-22 0.098 0 +0
2025-08-25 2025-08-21 0.099 0 +0
2025-08-22 2025-08-20 0.098 0 +0
2025-08-21 2025-08-19 0.101 0 +0
2025-08-20 2025-08-18 0.100 0 +0
2025-08-19 2025-08-15 0.100 0 +0
2025-08-18 2025-08-14 0.099 0 +0
2025-08-15 2025-08-13 0.099 0 +0
2025-08-14 2025-08-12 0.098 0 +0
2025-08-13 2025-08-11 0.100 0 +0
2025-08-12 2025-08-08 0.100 0 +0
2025-08-11 2025-08-07 0.100 0 +0
2025-08-08 2025-08-06 0.100 0 +0
2025-08-07 2025-08-05 0.100 0 +0
2025-08-06 2025-08-04 0.100 0 +0
2025-08-05 2025-08-01 0.110 0 +0
2025-08-04 2025-07-31 0.112 0 +0
2025-08-01 2025-07-30 0.117 0 +0
2025-07-31 2025-07-29 0.118 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.096 0 +0
2025-07-28 2025-07-24 0.092 0 +0
2025-07-25 2025-07-23 0.086 0 +0
2025-07-24 2025-07-22 0.083 0 +0
2025-07-23 2025-07-21 0.086 0 +0
2025-07-22 2025-07-18 0.085 0 +0
2025-07-21 2025-07-17 0.087 0 +0
2025-07-18 2025-07-16 0.092 0 +0
2025-07-17 2025-07-15 0.088 0 +0
2025-07-16 2025-07-14 0.086 0 +0
2025-07-15 2025-07-11 0.084 0 +0
2025-07-14 2025-07-10 0.082 0 +0
2025-07-11 2025-07-09 0.078 0 +0
2025-07-10 2025-07-08 0.088 0 +0
2025-07-09 2025-07-07 0.088 0 +0
2025-07-08 2025-07-04 0.088 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.090 0 +0
2025-07-03 2025-06-30 0.091 0 +0
2025-07-02 2025-06-27 0.086 0 +0
2025-06-30 2025-06-26 0.086 0 +0
2025-06-27 2025-06-25 0.086 0 +0
2025-06-26 2025-06-24 0.085 0 +0
2025-06-25 2025-06-23 0.084 0 +0
2025-06-24 2025-06-20 0.084 0 +0
2025-06-23 2025-06-19 0.087 0 +0
2025-06-20 2025-06-18 0.092 0 +0
2025-06-19 2025-06-17 0.086 0 +0
2025-06-18 2025-06-16 0.087 0 +0
2025-06-17 2025-06-13 0.083 0 +0
2025-06-16 2025-06-12 0.077 0 +0
2025-06-13 2025-06-11 0.074 0 +0
2025-06-12 2025-06-10 0.077 0 +0
2025-06-11 2025-06-09 0.074 0 +0
2025-06-10 2025-06-06 0.074 0 +0
2025-06-09 2025-06-05 0.073 0 +0
2025-06-06 2025-06-04 0.072 0 +0
2025-06-05 2025-06-03 0.073 0 +0
2025-06-04 2025-06-02 0.071 0 +0
2025-06-03 2025-05-30 0.074 0 +0
2025-06-02 2025-05-29 0.077 0 +0
2025-05-30 2025-05-28 0.075 0 +0
2025-05-29 2025-05-27 0.073 0 +0
2025-05-28 2025-05-26 0.074 0 +0
2025-05-27 2025-05-23 0.072 0 +0
2025-05-26 2025-05-22 0.074 0 +0
2025-05-23 2025-05-21 0.074 0 +0
2025-05-22 2025-05-20 0.072 0 +0
2025-05-21 2025-05-19 0.073 0 +0
2025-05-20 2025-05-16 0.071 0 +0
2025-05-19 2025-05-15 0.074 0 +0
2025-05-16 2025-05-14 0.073 0 +0
2025-05-15 2025-05-13 0.069 0 +0
2025-05-14 2025-05-12 0.068 0 +0
2025-05-13 2025-05-09 0.069 0 +0
2025-05-12 2025-05-08 0.068 0 +0
2025-05-09 2025-05-07 0.070 0 +0
2025-05-08 2025-05-06 0.071 0 +0
2025-05-07 2025-05-02 0.071 0 +0
2025-05-06 2025-04-30 0.068 0 +0
2025-05-02 2025-04-29 0.066 0 +0
2025-04-30 2025-04-28 0.066 0 +0
2025-04-29 2025-04-25 0.066 0 +0
2025-04-28 2025-04-24 0.065 0 +0
2025-04-25 2025-04-23 0.070 0 +0
2025-04-24 2025-04-22 0.069 0 +0
2025-04-23 2025-04-17 0.071 0 +0
2025-04-22 2025-04-16 0.068 0 +0
2025-04-17 2025-04-15 0.068 0 +0
2025-04-16 2025-04-14 0.070 0 +0
2025-04-15 2025-04-11 0.068 0 +0
2025-04-14 2025-04-10 0.067 0 +0
2025-04-11 2025-04-09 0.071 0 +0
2025-04-10 2025-04-08 0.070 0 +0
2025-04-09 2025-04-07 0.066 0 +0
2025-04-08 2025-04-03 0.075 0 +0
2025-04-07 2025-04-02 0.074 0 +0
2025-04-03 2025-04-01 0.075 0 +0
2025-04-02 2025-03-31 0.072 0 +0
2025-04-01 2025-03-28 0.076 0 +0
2025-03-31 2025-03-27 0.076 0 +0
2025-03-28 2025-03-26 0.074 0 +0
2025-03-27 2025-03-25 0.072 0 +0
2025-03-26 2025-03-24 0.072 0 +0
2025-03-25 2025-03-21 0.073 0 +0
2025-03-24 2025-03-20 0.073 0 +0
2025-03-21 2025-03-19 0.073 0 +0
2025-03-20 2025-03-18 0.074 0 +0
2025-03-19 2025-03-17 0.082 0 +0
2025-03-18 2025-03-14 0.074 0 +0
2025-03-17 2025-03-13 0.073 0 +0
2025-03-14 2025-03-12 0.073 0 +0
2025-03-13 2025-03-11 0.072 0 +0
2025-03-12 2025-03-10 0.073 0 +0
2025-03-11 2025-03-07 0.075 0 +0
2025-03-10 2025-03-06 0.073 0 +0
2025-03-07 2025-03-05 0.074 0 +0
2025-03-06 2025-03-04 0.077 0 +0
2025-03-05 2025-03-03 0.075 0 +0
2025-03-04 2025-02-28 0.079 0 +0
2025-03-03 2025-02-27 0.082 0 +0
2025-02-28 2025-02-26 0.083 0 +0
2025-02-27 2025-02-25 0.081 0 +0
2025-02-26 2025-02-24 0.082 0 +0
2025-02-25 2025-02-21 0.081 0 +0
2025-02-24 2025-02-20 0.080 0 +0
2025-02-21 2025-02-19 0.082 0 +0
2025-02-20 2025-02-18 0.092 0 +0
2025-02-19 2025-02-17 0.092 0 +0
2025-02-18 2025-02-14 0.089 0 +0
2025-02-17 2025-02-13 0.087 0 +0
2025-02-14 2025-02-12 0.087 0 +0
2025-02-13 2025-02-11 0.087 0 +0
2025-02-12 2025-02-10 0.091 0 +0
2025-02-11 2025-02-07 0.093 0 +0
2025-02-10 2025-02-06 0.093 0 +0
2025-02-07 2025-02-05 0.098 0 +0
2025-02-06 2025-02-04 0.099 0 +0
2025-02-05 2025-02-03 0.091 0 +0
2025-02-04 2025-01-28 0.091 0 +0
2025-02-03 2025-01-24 0.093 0 +0
2025-01-27 2025-01-23 0.092 0 +0
2025-01-24 2025-01-22 0.099 0 +0
2025-01-23 2025-01-21 0.099 0 +0
2025-01-22 2025-01-20 0.099 0 +0
2025-01-21 2025-01-17 0.099 0 +0
2025-01-20 2025-01-16 0.101 0 +0
2025-01-17 2025-01-15 0.100 0 +0
2025-01-16 2025-01-14 0.100 0 +0
2025-01-15 2025-01-13 0.099 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.099 0 +0
2025-01-10 2025-01-08 0.100 0 +0
2025-01-09 2025-01-07 0.100 0 +0
2025-01-08 2025-01-06 0.103 0 +0
2025-01-07 2025-01-03 0.103 0 +0
2025-01-06 2025-01-02 0.100 0 +0
2025-01-03 2024-12-31 0.106 0 +0
2025-01-02 2024-12-27 0.101 0 +0
2024-12-30 2024-12-24 0.103 0 +0
2024-12-27 2024-12-20 0.100 0 +0
2024-12-23 2024-12-19 0.091 0 +0
2024-12-20 2024-12-18 0.092 0 +0
2024-12-19 2024-12-17 0.094 0 +0
2024-12-18 2024-12-16 0.096 0 +0
2024-12-17 2024-12-13 0.095 0 +0
2024-12-16 2024-12-12 0.099 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.106 0 +0
2024-12-11 2024-12-09 0.098 0 +0
2024-12-10 2024-12-06 0.092 0 +0
2024-12-09 2024-12-05 0.088 0 +0
2024-12-06 2024-12-04 0.088 0 +0
2024-12-05 2024-12-03 0.086 0 +0
2024-12-04 2024-12-02 0.086 0 +0
2024-12-03 2024-11-29 0.084 0 +0
2024-12-02 2024-11-28 0.085 0 +0
2024-11-29 2024-11-27 0.085 0 +0
2024-11-28 2024-11-26 0.085 0 +0
2024-11-27 2024-11-25 0.084 0 +0
2024-11-26 2024-11-22 0.082 0 +0
2024-11-25 2024-11-21 0.080 0 +0
2024-11-22 2024-11-20 0.079 0 +0
2024-11-21 2024-11-19 0.075 0 +0
2024-11-20 2024-11-18 0.076 0 +0
2024-11-19 2024-11-15 0.072 0 +0
2024-11-18 2024-11-14 0.072 0 +0
2024-11-15 2024-11-13 0.073 0 +0
2024-11-14 2024-11-12 0.064 0 +0
2024-11-13 2024-11-11 0.063 0 +0
2024-11-12 2024-11-08 0.065 0 +0
2024-11-11 2024-11-07 0.066 0 +0
2024-11-08 2024-11-06 0.068 0 +0
2024-11-07 2024-11-05 0.067 0 +0
2024-11-06 2024-11-04 0.065 0 +0
2024-11-05 2024-11-01 0.068 0 +0
2024-11-04 2024-10-31 0.065 0 +0
2024-11-01 2024-10-30 0.065 0 +0
2024-10-31 2024-10-29 0.066 0 +0
2024-10-30 2024-10-28 0.067 0 +0
2024-10-29 2024-10-25 0.069 0 +0
2024-10-28 2024-10-24 0.066 0 +0
2024-10-25 2024-10-23 0.068 0 +0
2024-10-24 2024-10-22 0.066 0 +0
2024-10-23 2024-10-21 0.066 0 +0
2024-10-22 2024-10-18 0.066 0 +0
2024-10-21 2024-10-17 0.065 0 +0
2024-10-18 2024-10-16 0.067 0 +0
2024-10-17 2024-10-15 0.067 0 +0
2024-10-16 2024-10-14 0.075 0 +0
2024-10-15 2024-10-10 0.078 0 +0
2024-10-14 2024-10-09 0.073 0 +0
2024-10-10 2024-10-08 0.073 0 +0
2024-10-09 2024-10-07 0.080 0 +0
2024-10-08 2024-10-04 0.068 0 +0
2024-10-07 2024-10-03 0.064 0 +0
2024-10-04 2024-10-02 0.068 0 +0
2024-10-03 2024-09-30 0.072 0 +0
2024-10-02 2024-09-27 0.073 0 +0
2024-09-30 2024-09-26 0.076 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.073 0 +0
2024-09-25 2024-09-23 0.073 0 +0
2024-09-24 2024-09-20 0.073 0 +0
2024-09-23 2024-09-19 0.074 0 +0
2024-09-20 2024-09-17 0.075 0 +0
2024-09-19 2024-09-16 0.078 0 +0
2024-09-17 2024-09-13 0.072 0 +0
2024-09-16 2024-09-12 0.062 0 +0
2024-09-13 2024-09-11 0.058 0 +0
2024-09-12 2024-09-10 0.058 0 +0
2024-09-11 2024-09-09 0.060 0 +0
2024-09-10 2024-09-05 0.059 0 +0
2024-09-09 2024-09-04 0.063 0 +0
2024-09-05 2024-09-03 0.058 0 +0
2024-09-04 2024-09-02 0.063 0 +0
2024-09-03 2024-08-30 0.063 0 +0
2024-09-02 2024-08-29 0.062 0 +0
2024-08-30 2024-08-28 0.065 0 +0
2024-08-29 2024-08-27 0.071 0 +0
2024-08-28 2024-08-26 0.060 0 +0
2024-08-27 2024-08-23 0.060 0 +0
2024-08-26 2024-08-22 0.059 0 +0
2024-08-23 2024-08-21 0.059 0 +0
2024-08-22 2024-08-20 0.063 0 +0
2024-08-21 2024-08-19 0.066 0 +0
2024-08-20 2024-08-16 0.066 0 +0
2024-08-19 2024-08-15 0.065 0 +0
2024-08-16 2024-08-14 0.067 0 +0
2024-08-15 2024-08-13 0.067 0 +0
2024-08-14 2024-08-12 0.067 0 +0
2024-08-13 2024-08-09 0.055 0 +0
2024-08-12 2024-08-08 0.059 0 +0
2024-08-09 2024-08-07 0.057 0 +0
2024-08-08 2024-08-06 0.063 0 +0
2024-08-07 2024-08-05 0.062 0 +0
2024-08-06 2024-08-02 0.069 0 +0
2024-08-05 2024-08-01 0.070 0 +0
2024-08-02 2024-07-31 0.070 0 +0
2024-08-01 2024-07-30 0.068 0 +0
2024-07-31 2024-07-29 0.069 0 +0
2024-07-30 2024-07-26 0.069 0 +0
2024-07-29 2024-07-25 0.065 0 +0
2024-07-26 2024-07-24 0.065 0 +0
2024-07-25 2024-07-23 0.065 0 +0
2024-07-24 2024-07-22 0.067 0 +0
2024-07-23 2024-07-19 0.068 0 +0
2024-07-22 2024-07-18 0.064 0 +0
2024-07-19 2024-07-17 0.062 0 +0
2024-07-18 2024-07-16 0.066 0 +0
2024-07-17 2024-07-15 0.066 0 +0
2024-07-16 2024-07-12 0.065 0 +0
2024-07-15 2024-07-11 0.067 0 +0
2024-07-12 2024-07-10 0.063 0 +0
2024-07-11 2024-07-09 0.062 0 +0
2024-07-10 2024-07-08 0.065 0 +0
2024-07-09 2024-07-05 0.071 0 +0
2024-07-08 2024-07-04 0.088 0 +0
2024-07-05 2024-07-03 0.087 0 +0
2024-07-04 2024-07-02 0.088 0 +0
2024-07-03 2024-06-28 0.090 0 +0
2024-07-02 2024-06-27 0.083 0 +0
2024-06-28 2024-06-26 0.083 0 +0
2024-06-27 2024-06-25 0.082 0 +0
2024-06-26 2024-06-24 0.083 0 +0
2024-06-25 2024-06-21 0.077 0 +0
2024-06-24 2024-06-20 0.083 0 +0
2024-06-21 2024-06-19 0.091 0 +0
2024-06-20 2024-06-18 0.091 0 +0
2024-06-19 2024-06-17 0.089 0 +0
2024-06-18 2024-06-14 0.094 0 +0
2024-06-17 2024-06-13 0.092 0 +0
2024-06-14 2024-06-12 0.097 0 +0
2024-06-13 2024-06-11 0.090 0 +0
2024-06-12 2024-06-07 0.100 0 +0
2024-06-11 2024-06-06 0.098 0 +0
2024-06-07 2024-06-05 0.097 0 +0
2024-06-06 2024-06-04 0.098 0 +0
2024-06-05 2024-06-03 0.100 0 +0
2024-06-04 2024-05-31 0.102 0 +0
2024-06-03 2024-05-30 0.101 0 +0
2024-05-31 2024-05-29 0.099 0 +0
2024-05-30 2024-05-28 0.103 0 +0
2024-05-29 2024-05-27 0.103 0 +0
2024-05-28 2024-05-24 0.103 0 +0
2024-05-27 2024-05-23 0.094 0 +0
2024-05-24 2024-05-22 0.096 0 +0
2024-05-23 2024-05-21 0.094 0 +0
2024-05-22 2024-05-20 0.091 0 +0
2024-05-21 2024-05-17 0.091 0 +0
2024-05-20 2024-05-16 0.095 0 +0
2024-05-17 2024-05-14 0.099 0 +0
2024-05-16 2024-05-13 0.095 0 +0
2024-05-14 2024-05-10 0.101 0 +0
2024-05-13 2024-05-09 0.096 0 +0
2024-05-10 2024-05-08 0.095 0 +0
2024-05-09 2024-05-07 0.105 0 +0
2024-05-08 2024-05-06 0.103 0 +0
2024-05-07 2024-05-03 0.107 0 +0
2024-05-06 2024-05-02 0.095 0 +0
2024-05-03 2024-04-30 0.104 0 +0
2024-05-02 2024-04-29 0.091 0 +0
2024-04-30 2024-04-26 0.089 0 +0
2024-04-29 2024-04-25 0.090 0 +0
2024-04-26 2024-04-24 0.090 0 +0
2024-04-25 2024-04-23 0.086 0 +0
2024-04-24 2024-04-22 0.093 0 +0
2024-04-23 2024-04-19 0.090 0 +0
2024-04-22 2024-04-18 0.083 0 +0
2024-04-19 2024-04-17 0.094 0 +0
2024-04-18 2024-04-16 0.094 0 +0
2024-04-17 2024-04-15 0.095 0 +0
2024-04-16 2024-04-12 0.100 0 +0
2024-04-15 2024-04-11 0.105 0 +0
2024-04-12 2024-04-10 0.105 0 +0
2024-04-11 2024-04-09 0.106 0 +0
2024-04-10 2024-04-08 0.102 0 +0
2024-04-09 2024-04-05 0.113 0 +0
2024-04-08 2024-04-03 0.102 0 +0
2024-04-05 2024-04-02 0.101 0 +0
2024-04-03 2024-03-28 0.107 0 +0
2024-04-02 2024-03-27 0.110 0 +0
2024-03-28 2024-03-26 0.109 0 +0
2024-03-27 2024-03-25 0.109 0 +0
2024-03-26 2024-03-22 0.107 0 +0
2024-03-25 2024-03-21 0.111 0 +0
2024-03-22 2024-03-20 0.110 0 +0
2024-03-21 2024-03-19 0.112 0 +0
2024-03-20 2024-03-18 0.112 0 +0
2024-03-19 2024-03-15 0.108 0 +0
2024-03-18 2024-03-14 0.111 0 +0
2024-03-15 2024-03-13 0.112 0 +0
2024-03-14 2024-03-12 0.107 0 +0
2024-03-13 2024-03-11 0.106 0 +0
2024-03-12 2024-03-08 0.104 0 +0
2024-03-11 2024-03-07 0.106 0 +0
2024-03-08 2024-03-06 0.111 0 +0
2024-03-07 2024-03-05 0.115 0 +0
2024-03-06 2024-03-04 0.115 0 +0
2024-03-05 2024-03-01 0.103 0 +0
2024-03-04 2024-02-29 0.093 0 +0
2024-03-01 2024-02-28 0.094 0 +0
2024-02-29 2024-02-27 0.098 0 +0
2024-02-28 2024-02-26 0.093 0 +0
2024-02-27 2024-02-23 0.094 0 +0
2024-02-26 2024-02-22 0.094 0 +0
2024-02-23 2024-02-21 0.100 0 +0
2024-02-22 2024-02-20 0.093 0 +0
2024-02-21 2024-02-19 0.090 0 +0
2024-02-20 2024-02-16 0.087 0 +0
2024-02-19 2024-02-15 0.086 0 +0
2024-02-16 2024-02-14 0.093 0 +0
2024-02-15 2024-02-09 0.084 0 +0
2024-02-14 2024-02-07 0.094 0 +0
2024-02-08 2024-02-06 0.091 0 +0
2024-02-07 2024-02-05 0.098 0 +0
2024-02-06 2024-02-02 0.098 0 +0
2024-02-05 2024-02-01 0.097 0 +0
2024-02-02 2024-01-31 0.095 0 +0
2024-02-01 2024-01-30 0.101 0 +0
2024-01-31 2024-01-29 0.101 0 +0
2024-01-30 2024-01-26 0.100 0 +0
2024-01-29 2024-01-25 0.101 0 +0
2024-01-26 2024-01-24 0.098 0 +0
2024-01-25 2024-01-23 0.103 0 +0
2024-01-24 2024-01-22 0.105 0 +0
2024-01-23 2024-01-19 0.103 0 +0
2024-01-22 2024-01-18 0.101 0 +0
2024-01-19 2024-01-17 0.104 0 +0
2024-01-18 2024-01-16 0.116 0 +0
2024-01-17 2024-01-15 0.116 0 +0
2024-01-16 2024-01-12 0.122 0 +0
2024-01-15 2024-01-11 0.124 0 +0
2024-01-12 2024-01-10 0.124 0 +0
2024-01-11 2024-01-09 0.125 0 +0
2024-01-10 2024-01-08 0.123 0 +0
2024-01-09 2024-01-05 0.126 0 +0
2024-01-08 2024-01-04 0.131 0 +0
2024-01-05 2024-01-03 0.120 0 +0
2024-01-04 2024-01-02 0.110 0 +0
2024-01-03 2023-12-29 0.106 0 +0
2024-01-02 2023-12-28 0.100 0 +0
2023-12-29 2023-12-27 0.090 0 +0
2023-12-28 2023-12-22 0.097 0 +0
2023-12-27 2023-12-21 0.102 0 +0
2023-12-22 2023-12-20 0.100 0 +0
2023-12-21 2023-12-19 0.091 0 +0
2023-12-20 2023-12-18 0.094 0 +0
2023-12-19 2023-12-15 0.074 0 +0
2023-12-18 2023-12-14 0.075 0 +0
2023-12-15 2023-12-13 0.075 0 +0
2023-12-14 2023-12-12 0.064 0 +0
2023-12-13 2023-12-11 0.069 0 +0
2023-12-12 2023-12-08 0.065 0 +0
2023-12-11 2023-12-07 0.074 0 +0
2023-12-08 2023-12-06 0.073 0 +0
2023-12-07 2023-12-05 0.059 0 +0
2023-12-06 2023-12-04 0.056 0 +0
2023-12-05 2023-12-01 0.056 0 +0
2023-12-04 2023-11-30 0.056 0 +0
2023-12-01 2023-11-29 0.057 0 +0
2023-11-30 2023-11-28 0.057 0 +0
2023-11-29 2023-11-27 0.056 0 +0
2023-11-28 2023-11-24 0.054 0 +0
2023-11-27 2023-11-23 0.054 0 +0
2023-11-24 2023-11-22 0.053 0 +0
2023-11-23 2023-11-21 0.054 0 +0
2023-11-22 2023-11-20 0.054 0 +0
2023-11-21 2023-11-17 0.055 0 +0
2023-11-20 2023-11-16 0.052 0 +0
2023-11-17 2023-11-15 0.052 0 +0
2023-11-16 2023-11-14 0.054 0 +0
2023-11-15 2023-11-13 0.058 0 +0
2023-11-14 2023-11-10 0.059 0 +0
2023-11-13 2023-11-09 0.059 0 +0
2023-11-10 2023-11-08 0.059 0 +0
2023-11-09 2023-11-07 0.058 0 +0
2023-11-08 2023-11-06 0.058 0 +0
2023-11-07 2023-11-03 0.058 0 +0
2023-11-06 2023-11-02 0.059 0 +0
2023-11-03 2023-11-01 0.066 0 +0
2023-11-02 2023-10-31 0.060 0 +0
2023-11-01 2023-10-30 0.066 0 +0
2023-10-31 2023-10-27 0.066 0 +0
2023-10-30 2023-10-26 0.068 0 +0
2023-10-27 2023-10-25 0.068 0 +0
2023-10-26 2023-10-24 0.073 0 +0
2023-10-25 2023-10-20 0.070 0 +0
2023-10-24 2023-10-19 0.070 0 +0
2023-10-20 2023-10-18 0.070 0 +0
2023-10-19 2023-10-17 0.070 0 +0
2023-10-18 2023-10-16 0.070 0 +0
2023-10-17 2023-10-13 0.069 0 +0
2023-10-16 2023-10-12 0.070 0 +0
2023-10-13 2023-10-11 0.069 0 +0
2023-10-12 2023-10-10 0.069 0 +0
2023-10-11 2023-10-09 0.069 0 +0
2023-10-10 2023-10-06 0.069 0 +0
2023-10-09 2023-10-05 0.072 0 +0
2023-10-06 2023-10-04 0.070 0 +0
2023-10-05 2023-10-03 0.069 0 +0
2023-10-04 2023-09-29 0.068 0 +0
2023-10-03 2023-09-28 0.071 0 +0
2023-09-29 2023-09-27 0.070 0 +0
2023-09-28 2023-09-26 0.071 0 +0
2023-09-27 2023-09-25 0.071 0 +0
2023-09-26 2023-09-22 0.076 0 +0
2023-09-25 2023-09-21 0.070 0 +0
2023-09-22 2023-09-20 0.072 0 +0
2023-09-21 2023-09-19 0.075 0 +0
2023-09-20 2023-09-18 0.075 0 +0
2023-09-19 2023-09-15 0.077 0 +0
2023-09-18 2023-09-14 0.075 0 +0
2023-09-15 2023-09-13 0.077 0 +0
2023-09-14 2023-09-12 0.077 0 +0
2023-09-13 2023-09-11 0.072 0 +0
2023-09-12 2023-09-07 0.071 0 +0
2023-09-11 2023-09-06 0.080 0 +0
2023-09-07 2023-09-05 0.070 0 +0
2023-09-06 2023-09-04 0.070 0 +0
2023-09-05 2023-08-31 0.075 0 +0
2023-09-04 2023-08-30 0.075 0 +0
2023-08-31 2023-08-29 0.067 0 +0
2023-08-30 2023-08-28 0.061 0 +0
2023-08-29 2023-08-25 0.057 0 +0
2023-08-28 2023-08-24 0.052 0 +0
2023-08-25 2023-08-23 0.067 0 +0
2023-08-24 2023-08-22 0.054 0 +0
2023-08-23 2023-08-21 0.054 0 +0
2023-08-22 2023-08-18 0.051 0 +0
2023-08-21 2023-08-17 0.055 0 +0
2023-08-18 2023-08-16 0.063 0 +0
2023-08-17 2023-08-15 0.061 0 +0
2023-08-16 2023-08-14 0.067 0 +0
2023-08-15 2023-08-11 0.075 0 +0
2023-08-14 2023-08-10 0.076 0 +0
2023-08-11 2023-08-09 0.076 0 +0
2023-08-10 2023-08-08 0.076 0 +0
2023-08-09 2023-08-07 0.078 0 +0
2023-08-08 2023-08-04 0.078 0 +0
2023-08-07 2023-08-03 0.078 0 +0
2023-08-04 2023-08-02 0.080 0 +0
2023-08-03 2023-08-01 0.080 0 +0
2023-08-02 2023-07-31 0.079 0 +0
2023-08-01 2023-07-28 0.086 0 +0
2023-07-31 2023-07-27 0.085 0 +0
2023-07-28 2023-07-26 0.086 0 +0
2023-07-27 2023-07-25 0.086 0 +0
2023-07-26 2023-07-24 0.089 0 +0
2023-07-25 2023-07-21 0.089 0 +0
2023-07-24 2023-07-20 0.086 0 +0
2023-07-21 2023-07-19 0.086 0 +0
2023-07-20 2023-07-18 0.086 0 +0
2023-07-19 2023-07-14 0.089 0 +0
2023-07-18 2023-07-13 0.089 0 +0
2023-07-14 2023-07-12 0.089 0 +0
2023-07-13 2023-07-11 0.089 0 +0
2023-07-12 2023-07-10 0.090 0 +0
2023-07-11 2023-07-07 0.089 0 +0
2023-07-10 2023-07-06 0.090 0 +0
2023-07-07 2023-07-05 0.101 0 +0
2023-07-06 2023-07-04 0.091 0 +0
2023-07-05 2023-07-03 0.090 0 +0
2023-07-04 2023-06-30 0.088 0 +0
2023-07-03 2023-06-29 0.088 0 +0
2023-06-30 2023-06-28 0.088 0 +0
2023-06-29 2023-06-27 0.093 0 +0
2023-06-28 2023-06-26 0.086 0 +0
2023-06-27 2023-06-23 0.088 0 +0
2023-06-26 2023-06-21 0.091 0 +0
2023-06-23 2023-06-20 0.091 0 +0
2023-06-21 2023-06-19 0.088 0 +0
2023-06-20 2023-06-16 0.083 0 +0
2023-06-19 2023-06-15 0.084 0 +0
2023-06-16 2023-06-14 0.084 0 +0
2023-06-15 2023-06-13 0.082 0 +0
2023-06-14 2023-06-12 0.083 0 +0
2023-06-13 2023-06-09 0.084 0 +0
2023-06-12 2023-06-08 0.097 0 +0
2023-06-09 2023-06-07 0.100 0 +0
2023-06-08 2023-06-06 0.095 0 +0
2023-06-07 2023-06-05 0.109 0 +0
2023-06-06 2023-06-02 0.110 0 +0
2023-06-05 2023-06-01 0.110 0 +0
2023-06-02 2023-05-31 0.110 0 +0
2023-06-01 2023-05-30 0.117 0 +0
2023-05-31 2023-05-29 0.117 0 +0
2023-05-30 2023-05-25 0.116 0 +0
2023-05-29 2023-05-24 0.116 0 +0
2023-05-25 2023-05-23 0.120 0 +0
2023-05-24 2023-05-22 0.120 0 +0
2023-05-23 2023-05-19 0.122 0 +0
2023-05-22 2023-05-18 0.124 0 +0
2023-05-19 2023-05-17 0.124 0 +0
2023-05-18 2023-05-16 0.122 0 +0
2023-05-17 2023-05-15 0.126 0 +0
2023-05-16 2023-05-12 0.126 0 +0
2023-05-15 2023-05-11 0.120 0 +0
2023-05-12 2023-05-10 0.120 0 +0
2023-05-11 2023-05-09 0.120 0 +0
2023-05-10 2023-05-08 0.120 0 +0
2023-05-09 2023-05-05 0.116 0 +0
2023-05-08 2023-05-04 0.120 0 +0
2023-05-05 2023-05-03 0.123 0 +0
2023-05-04 2023-05-02 0.123 0 +0
2023-05-03 2023-04-28 0.121 0 +0
2023-05-02 2023-04-27 0.121 0 +0
2023-04-28 2023-04-26 0.123 0 +0
2023-04-27 2023-04-25 0.125 0 +0
2023-04-26 2023-04-24 0.124 0 +0
2023-04-25 2023-04-21 0.126 0 +0
2023-04-24 2023-04-20 0.126 0 +0
2023-04-21 2023-04-19 0.126 0 +0
2023-04-20 2023-04-18 0.126 0 +0
2023-04-19 2023-04-17 0.132 0 +0
2023-04-18 2023-04-14 0.127 0 +0
2023-04-17 2023-04-13 0.123 0 +0
2023-04-14 2023-04-12 0.122 0 +0
2023-04-13 2023-04-11 0.124 0 +0
2023-04-12 2023-04-06 0.127 0 +0
2023-04-11 2023-04-04 0.129 0 +0
2023-04-06 2023-04-03 0.126 0 +0
2023-04-04 2023-03-31 0.127 0 +0
2023-04-03 2023-03-30 0.127 0 +0
2023-03-31 2023-03-29 0.128 0 +0
2023-03-30 2023-03-28 0.128 0 +0
2023-03-29 2023-03-27 0.128 0 +0
2023-03-28 2023-03-24 0.130 0 +0
2023-03-27 2023-03-23 0.132 0 +0
2023-03-24 2023-03-22 0.128 0 +0
2023-03-23 2023-03-21 0.131 0 +0
2023-03-22 2023-03-20 0.131 0 +0
2023-03-21 2023-03-17 0.137 0 +0
2023-03-20 2023-03-16 0.138 0 +0
2023-03-17 2023-03-15 0.137 0 +0
2023-03-16 2023-03-14 0.143 0 +0
2023-03-15 2023-03-13 0.138 0 +0
2023-03-14 2023-03-10 0.138 0 +0
2023-03-13 2023-03-09 0.140 0 +0
2023-03-10 2023-03-08 0.144 0 +0
2023-03-09 2023-03-07 0.144 0 +0
2023-03-08 2023-03-06 0.140 0 +0
2023-03-07 2023-03-03 0.145 0 +0
2023-03-06 2023-03-02 0.136 0 +0
2023-03-03 2023-03-01 0.136 0 +0
2023-03-02 2023-02-28 0.136 0 -6,000
2022-03-21 2022-03-17 0.135 6,000 -26,000 0.00% 810
2018-04-04 2018-03-29 0.098 32,000 -30,000 0.00% 3,136
2017-04-18 2017-04-12 0.161 62,000 -2,102,000 0.00% 9,982
2017-04-13 2017-04-11 0.159 2,164,000 -908,000 0.03% 344,076
2017-03-29 2017-03-27 0.176 3,072,000 -30,000 0.05% 540,672
2017-03-23 2017-03-21 0.174 3,102,000 -100,000 0.05% 539,748
2017-03-07 2017-03-03 0.182 3,202,000 +100,000 0.05% 582,764
2017-03-01 2017-02-27 0.172 3,102,000 -2,000 0.05% 533,544
2017-02-28 2017-02-24 0.165 3,104,000 -112,000 0.05% 512,160
2017-02-22 2017-02-20 0.171 3,216,000 -100,000 0.05% 549,936
2017-02-21 2017-02-17 0.173 3,316,000 -100,000 0.05% 573,668
2017-02-17 2017-02-15 0.175 3,416,000 -166,000 0.05% 597,800
2017-02-16 2017-02-14 0.172 3,582,000 -578,000 0.06% 616,104
2017-02-15 2017-02-13 0.171 4,160,000 -350,000 0.07% 711,360
2017-02-03 2017-02-01 0.203 4,510,000 -200,000 0.07% 915,530
2017-01-10 2017-01-06 0.222 4,710,000 +100,000 0.07% 1,045,620
2017-01-05 2017-01-03 0.217 4,610,000 -200,000 0.07% 1,000,370
2016-12-29 2016-12-23 0.219 4,810,000 -400,000 0.08% 1,053,390
2016-12-13 2016-12-09 0.234 5,210,000 +736,000 0.08% 1,219,140
2016-12-12 2016-12-08 0.240 4,474,000 +480,000 0.07% 1,073,760
2016-12-09 2016-12-07 0.255 3,994,000 -20,000 0.06% 1,018,470
2016-12-08 2016-12-06 0.260 4,014,000 -938,000 0.06% 1,043,640
2016-12-07 2016-12-05 0.240 4,952,000 -70,000 0.08% 1,188,480
2016-12-06 2016-12-02 0.239 5,022,000 -222,000 0.08% 1,200,258
2016-12-05 2016-12-01 0.240 5,244,000 +300,000 0.08% 1,258,560
2016-12-02 2016-11-30 0.241 4,944,000 +1,460,000 0.08% 1,191,504
2016-12-01 2016-11-29 0.211 3,484,000 -100,000 0.05% 735,124
2016-11-30 2016-11-28 0.202 3,584,000 +300,000 0.06% 723,968
2016-11-09 2016-11-07 0.131 3,284,000 +300,000 0.05% 430,204
2016-11-08 2016-11-04 0.133 2,984,000 +400,000 0.05% 396,872
2016-11-01 2016-10-28 0.137 2,584,000 +300,000 0.04% 354,008
2016-08-04 2016-08-01 0.177 2,284,000 +1,298,000 0.04% 404,268
2016-08-03 2016-07-29 0.193 986,000 +20,000 0.02% 190,298
2016-07-28 2016-07-26 0.193 966,000 +900,000 0.02% 186,438
2016-07-27 2016-07-25 0.195 66,000 +4,000 0.00% 12,870
2015-11-20 2015-11-18 0.260 62,000 -200,000 0.00% 16,120
2015-11-19 2015-11-17 0.265 262,000 -6,000 0.00% 69,430
2015-11-12 2015-11-10 0.275 268,000 +2,000 0.00% 73,700
2015-10-30 2015-10-28 0.310 266,000 -2,000 0.00% 82,460
2015-10-29 2015-10-27 0.320 268,000 +6,000 0.00% 85,760
2015-10-28 2015-10-26 0.315 262,000 +200,000 0.00% 82,530
2015-10-27 2015-10-23 0.320 62,000 -200,000 0.00% 19,840
2015-10-20 2015-10-16 0.355 262,000 +100,000 0.00% 93,010
2015-10-19 2015-10-15 0.345 162,000 +100,000 0.00% 55,890
2015-10-16 2015-10-14 0.355 62,000 -100,000 0.00% 22,010
2015-10-15 2015-10-13 0.350 162,000 -50,000 0.00% 56,700
2015-10-14 2015-10-12 0.355 212,000 +150,000 0.01% 75,260
2015-08-06 2015-08-04 0.370 62,000 -100,000 0.00% 22,940
2015-08-04 2015-07-31 0.425 162,000 -100,000 0.00% 68,850
2015-08-03 2015-07-30 0.425 262,000 +200,000 0.01% 111,350
2015-07-27 2015-07-23 0.520 62,000 -200,000 0.00% 32,240
2015-07-24 2015-07-22 0.450 262,000 -58,000 0.01% 117,900
2015-07-21 2015-07-17 0.380 320,000 +158,000 0.01% 121,600
2015-07-16 2015-07-14 0.345 162,000 -100,000 0.00% 55,890
2015-07-08 2015-07-06 0.275 262,000 -110,000 0.01% 72,050
2015-07-06 2015-07-02 0.330 372,000 -90,000 0.01% 122,760
2015-07-02 2015-06-29 0.380 462,000 +100,000 0.01% 175,560
2015-06-30 2015-06-26 0.430 362,000 +300,000 0.01% 155,660
2015-06-24 2015-06-22 0.470 62,000 -100,000 0.00% 29,140
2015-06-23 2015-06-19 0.465 162,000 +100,000 0.00% 75,330
2015-04-29 2015-04-27 0.425 62,000 -750,000 0.00% 26,350
2015-04-28 2015-04-24 0.375 812,000 -750,000 0.02% 304,500
2015-04-27 2015-04-23 0.385 1,562,000 -300,000 0.05% 601,370
2015-04-24 2015-04-22 0.365 1,862,000 +900,000 0.06% 679,630
2015-04-23 2015-04-21 0.315 962,000 -200,000 0.03% 303,030
2015-04-22 2015-04-20 0.300 1,162,000 +500,000 0.04% 348,600
2015-04-21 2015-04-17 0.340 662,000 +88,000 0.02% 225,080
2015-04-15 2015-04-13 0.250 574,000 -30,000 0.02% 143,500
2015-04-14 2015-04-10 0.237 604,000 +30,000 0.02% 143,148
2015-04-01 2015-03-30 0.216 574,000 -200,000 0.02% 123,984
2015-03-30 2015-03-26 0.216 774,000 -36,000 0.02% 167,184
2015-03-27 2015-03-25 0.211 810,000 +36,000 0.02% 170,910
2015-03-26 2015-03-24 0.213 774,000 +52,000 0.02% 164,862
2015-03-25 2015-03-23 0.216 722,000 -40,000 0.02% 155,952
2015-03-23 2015-03-19 0.220 762,000 +200,000 0.02% 167,640
2015-03-16 2015-03-12 0.244 562,000 -238,000 0.02% 137,128
2015-03-13 2015-03-11 0.230 800,000 +238,000 0.02% 184,000
2015-03-04 2015-03-02 0.244 562,000 -40,000 0.02% 137,128
2015-02-25 2015-02-23 0.236 602,000 -72,000 0.02% 142,072
2015-02-05 2015-02-03 0.221 674,000 -100,000 0.02% 148,954
2015-02-04 2015-02-02 0.225 774,000 -116,000 0.02% 174,150
2015-02-02 2015-01-29 0.229 890,000 -24,000 0.03% 203,810
2015-01-29 2015-01-27 0.221 914,000 +40,000 0.03% 201,994
2015-01-28 2015-01-26 0.231 874,000 +288,000 0.03% 201,894
2015-01-05 2014-12-31 0.248 586,000 -250,000 0.02% 145,328
2014-12-09 2014-12-05 0.285 836,000 +200,000 0.03% 238,260
2014-12-08 2014-12-04 0.280 636,000 +50,000 0.02% 178,080
2014-09-16 2014-09-12 0.325 586,000 -50,000 0.02% 190,450
2014-09-11 2014-09-08 0.310 636,000 +50,000 0.02% 197,160
2014-09-05 2014-09-03 0.320 586,000 -100,000 0.02% 187,520
2014-08-18 2014-08-14 0.280 686,000 -50,000 0.02% 192,080
2014-08-14 2014-08-12 0.285 736,000 +80,000 0.02% 209,760
2014-08-11 2014-08-07 0.275 656,000 -50,000 0.02% 180,400
2014-08-08 2014-08-06 0.290 706,000 +50,000 0.02% 204,740
2014-08-01 2014-07-30 0.300 656,000 -300,000 0.02% 196,800
2014-07-31 2014-07-29 0.295 956,000 +300,000 0.03% 282,020
2014-07-30 2014-07-28 0.315 656,000 -98,000 0.02% 206,640
2014-07-29 2014-07-25 0.285 754,000 +100,000 0.02% 214,890
2014-07-16 2014-07-14 0.340 654,000 -2,000 0.02% 222,360
2014-07-09 2014-07-07 0.335 656,000 +100,000 0.02% 219,760
2014-07-08 2014-07-04 0.340 556,000 +100,000 0.02% 189,040
2014-06-27 2014-06-25 0.345 456,000 -48,000 0.01% 157,320
2014-06-26 2014-06-24 0.345 504,000 -2,000 0.02% 173,880
2014-06-25 2014-06-23 0.345 506,000 +50,000 0.02% 174,570
2014-06-20 2014-06-18 0.350 456,000 -50,000 0.01% 159,600
2014-06-19 2014-06-17 0.355 506,000 +50,000 0.02% 179,630
2014-06-16 2014-06-12 0.375 456,000 +100,000 0.01% 171,000
2014-06-11 2014-06-09 0.375 356,000 -600,000 0.01% 133,500
2014-06-10 2014-06-06 0.330 956,000 +50,000 0.03% 315,480
2014-06-09 2014-06-05 0.330 906,000 -150,000 0.03% 298,980
2014-06-06 2014-06-04 0.315 1,056,000 -150,000 0.03% 332,640
2014-06-05 2014-06-03 0.320 1,206,000 -290,000 0.04% 385,920
2014-06-04 2014-05-30 0.280 1,496,000 +200,000 0.05% 418,880
2014-06-03 2014-05-29 0.310 1,296,000 -50,000 0.04% 401,760
2014-05-29 2014-05-27 0.305 1,346,000 +50,000 0.04% 410,530
2014-05-28 2014-05-26 0.310 1,296,000 -40,000 0.04% 401,760
2014-05-27 2014-05-23 0.300 1,336,000 -50,000 0.04% 400,800
2014-05-26 2014-05-22 0.290 1,386,000 +250,000 0.04% 401,940
2014-05-23 2014-05-21 0.320 1,136,000 +778,000 0.03% 363,520
2014-05-22 2014-05-20 0.355 358,000 -100,000 0.01% 127,090
2014-05-20 2014-05-16 0.255 458,000 +100,000 0.01% 116,790
2014-05-19 2014-05-15 0.260 358,000 -100,000 0.01% 93,080
2014-05-08 2014-05-05 0.260 458,000 +100,000 0.01% 119,080
2014-04-08 2014-04-04 0.315 358,000 -50,000 0.01% 112,770
2014-04-07 2014-04-03 0.305 408,000 -114,000 0.01% 124,440
2014-04-03 2014-04-01 0.305 522,000 -50,000 0.02% 159,210
2014-03-25 2014-03-21 0.425 572,000 +100,000 0.02% 243,100
2014-03-18 2014-03-14 0.465 472,000 -100,000 0.01% 219,480
2014-03-17 2014-03-13 0.470 572,000 +100,000 0.02% 268,840
2014-03-13 2014-03-11 0.485 472,000 -162,000 0.01% 228,920
2014-03-06 2014-03-04 0.485 634,000 -10,000 0.02% 307,490
2014-03-05 2014-03-03 0.475 644,000 -36,000 0.02% 305,900
2014-02-28 2014-02-26 0.485 680,000 +2,000 0.02% 329,800
2014-02-26 2014-02-24 0.500 678,000 +22,000 0.02% 339,000
2014-02-20 2014-02-18 0.520 656,000 +110,000 0.02% 341,120
2014-02-18 2014-02-14 0.510 546,000 +110,000 0.02% 278,460
2014-02-17 2014-02-13 0.530 436,000 -110,000 0.01% 231,080
2014-02-06 2014-02-04 0.510 546,000 +80,000 0.02% 278,460
2014-01-27 2014-01-23 0.560 466,000 +100,000 0.01% 260,960
2014-01-13 2014-01-09 0.590 366,000 +110,000 0.01% 215,940
2014-01-10 2014-01-08 0.600 256,000 -50,000 0.01% 153,600
2014-01-08 2014-01-06 0.570 306,000 +50,000 0.01% 174,420
2013-11-26 2013-11-22 0.590 256,000 -100,000 0.01% 151,040
2013-11-22 2013-11-20 0.570 356,000 +84,000 0.01% 202,920
2013-11-20 2013-11-18 0.580 272,000 -84,000 0.01% 157,760
2013-11-06 2013-11-04 0.590 356,000 +100,000 0.01% 210,040
2013-11-04 2013-10-31 0.600 256,000 -180,000 0.01% 153,600
2013-11-01 2013-10-30 0.570 436,000 -30,000 0.01% 248,520
2013-10-29 2013-10-25 0.560 466,000 -100,000 0.01% 260,960
2013-10-25 2013-10-23 0.550 566,000 +30,000 0.02% 311,300
2013-10-24 2013-10-22 0.570 536,000 +180,000 0.02% 305,520
2013-10-23 2013-10-21 0.610 356,000 -80,000 0.01% 217,160
2013-10-21 2013-10-17 0.550 436,000 -100,000 0.01% 239,800
2013-10-18 2013-10-16 0.560 536,000 +30,000 0.02% 300,160
2013-10-16 2013-10-11 0.580 506,000 -30,000 0.02% 293,480
2013-10-08 2013-10-04 0.570 536,000 -6,000 0.02% 305,520
2013-10-03 2013-09-30 0.550 542,000 +6,000 0.02% 298,100
2013-09-27 2013-09-25 0.600 536,000 +130,000 0.02% 321,600
2013-09-26 2013-09-24 0.600 406,000 -100,000 0.01% 243,600
2013-09-23 2013-09-18 0.590 506,000 +100,000 0.02% 298,540
2013-09-19 2013-09-17 0.590 406,000 -50,000 0.01% 239,540
2013-09-09 2013-09-05 0.600 456,000 +50,000 0.01% 273,600
2013-08-23 2013-08-21 0.630 406,000 +50,000 0.01% 255,780
2013-08-22 2013-08-20 0.650 356,000 +100,000 0.01% 231,400
2013-08-21 2013-08-19 0.680 256,000 -100,000 0.01% 174,080
2013-08-20 2013-08-16 0.670 356,000 -300,000 0.01% 238,520
2013-08-19 2013-08-15 0.650 656,000 +100,000 0.02% 426,400
2013-08-16 2013-08-13 0.660 556,000 -200,000 0.02% 366,960
2013-08-15 2013-08-12 0.660 756,000 +550,000 0.02% 498,960
2013-07-26 2013-07-24 0.660 206,000 +50,000 0.01% 135,960
2013-07-22 2013-07-18 0.670 156,000 -50,000 0.00% 104,520
2013-06-11 2013-06-07 0.700 206,000 +50,000 0.01% 144,200
2013-06-10 2013-06-06 0.680 156,000 -100,000 0.00% 106,080
2013-06-06 2013-06-04 0.690 256,000 +100,000 0.01% 176,640
2013-06-03 2013-05-30 0.730 156,000 +50,000 0.00% 113,880
2013-05-30 2013-05-28 0.700 106,000 -50,000 0.00% 74,200
2013-05-28 2013-05-24 0.720 156,000 +50,000 0.00% 112,320
2013-05-24 2013-05-22 0.770 106,000 -50,000 0.00% 81,620
2013-05-15 2013-05-13 0.760 156,000 +50,000 0.00% 118,560
2013-05-13 2013-05-09 0.770 106,000 -250,000 0.00% 81,620
2013-04-24 2013-04-22 0.670 356,000 +50,000 0.01% 238,520
2013-04-18 2013-04-16 0.640 306,000 -50,000 0.01% 195,840
2013-04-16 2013-04-12 0.650 356,000 +50,000 0.01% 231,400
2013-03-25 2013-03-21 0.760 306,000 +12,000 0.01% 232,560
2013-03-13 2013-03-11 0.840 294,000 +250,000 0.01% 246,960
2013-03-11 2013-03-07 0.880 44,000 +12,000 0.00% 38,720
2013-03-05 2013-03-01 0.890 32,000 -14,000 0.00% 28,480
2013-03-04 2013-02-28 0.890 46,000 -200,000 0.00% 40,940
2013-03-01 2013-02-27 0.860 246,000 +200,000 0.01% 211,560
2013-02-28 2013-02-26 0.860 46,000 -200,000 0.00% 39,560
2013-02-27 2013-02-25 0.870 246,000 -20,000 0.01% 214,020
2013-02-26 2013-02-22 0.860 266,000 +20,000 0.01% 228,760
2013-02-14 2013-02-07 0.880 246,000 +14,000 0.01% 216,480
2013-02-06 2013-02-04 0.930 232,000 -14,000 0.01% 215,760
2013-01-29 2013-01-25 0.900 246,000 +100,000 0.01% 221,400
2013-01-25 2013-01-23 0.990 146,000 +100,000 0.00% 144,540
2013-01-24 2013-01-22 0.990 46,000 +14,000 0.00% 45,540
2013-01-23 2013-01-21 1.010 32,000 -114,000 0.00% 32,320
2013-01-15 2013-01-11 1.010 146,000 -50,000 0.00% 147,460
2013-01-14 2013-01-10 1.020 196,000 -100,000 0.01% 199,920
2013-01-10 2013-01-08 0.970 296,000 +150,000 0.01% 287,120
2013-01-08 2013-01-04 0.950 146,000 -32,000 0.00% 138,700
2013-01-07 2013-01-03 0.930 178,000 -200,000 0.01% 165,540
2013-01-04 2013-01-02 0.890 378,000 +50,000 0.01% 336,420
2013-01-02 2012-12-27 0.880 328,000 +50,000 0.01% 288,640
2012-12-28 2012-12-24 0.870 278,000 -86,000 0.01% 241,860
2012-12-27 2012-12-20 0.860 364,000 +100,000 0.01% 313,040
2012-12-20 2012-12-18 0.870 264,000 +20,000 0.01% 229,680
2012-12-14 2012-12-12 0.850 244,000 -20,000 0.01% 207,400
2012-12-13 2012-12-11 0.850 264,000 +110,000 0.01% 224,400
2012-12-12 2012-12-10 0.930 154,000 -90,000 0.00% 143,220
2012-11-20 2012-11-16 0.910 244,000 +100,000 0.01% 222,040
2012-11-13 2012-11-09 1.000 144,000 +100,000 0.00% 144,000
2012-11-09 2012-11-07 1.040 44,000 -100,000 0.00% 45,760
2012-11-05 2012-11-01 0.920 144,000 -100,000 0.00% 132,480
2012-10-26 2012-10-24 0.940 244,000 -100,000 0.01% 229,360
2012-10-25 2012-10-22 0.920 344,000 +100,000 0.01% 316,480
2012-10-24 2012-10-19 0.870 244,000 +26,000 0.01% 212,280
2012-10-22 2012-10-18 0.840 218,000 -200,000 0.01% 183,120
2012-10-19 2012-10-17 0.820 418,000 +200,000 0.01% 342,760
2012-10-18 2012-10-16 0.840 218,000 -100,000 0.01% 183,120
2012-10-17 2012-10-15 0.780 318,000 +100,000 0.01% 248,040
2012-10-04 2012-09-28 0.820 218,000 +80,000 0.01% 178,760
2012-10-03 2012-09-27 0.830 138,000 -80,000 0.00% 114,540
2012-09-24 2012-09-20 0.830 218,000 +56,000 0.01% 180,940
2012-09-21 2012-09-19 0.830 162,000 +44,000 0.00% 134,460
2012-09-06 2012-09-04 0.790 118,000 +100,000 0.00% 93,220
2012-09-05 2012-09-03 0.800 18,000 -100,000 0.00% 14,400
2012-09-03 2012-08-30 0.780 118,000 +100,000 0.00% 92,040
2012-08-27 2012-08-23 0.770 18,000 -10,000 0.00% 13,860
2012-08-24 2012-08-22 0.720 28,000 +10,000 0.00% 20,160
2012-06-26 2012-06-22 1.270 18,000 +12,000 0.00% 22,860
2012-06-08 2012-06-06 1.280 6,000 -18,000 0.00% 7,680
2012-05-31 2012-05-29 1.340 24,000 +18,000 0.00% 32,160
2012-05-15 2012-05-11 1.431 6,000 +86 0.00% 8,584
2012-04-24 2012-04-20 1.562 5,914 -17,741 0.00% 9,241
2012-04-17 2012-04-13 1.583 23,655 -9,856 0.00% 37,441
2012-04-16 2012-04-12 1.583 33,511 +9,856 0.00% 53,040
2012-04-12 2012-04-10 1.512 23,655 -9,856 0.00% 35,760
2012-04-11 2012-04-05 1.471 33,511 +9,856 0.00% 49,300
2012-04-03 2012-03-30 1.542 23,655 -9,856 0.00% 36,480
2012-03-30 2012-03-28 1.593 33,511 -59,136 0.00% 53,380
2012-03-28 2012-03-26 1.613 92,647 -110,389 0.00% 149,459
2012-03-27 2012-03-23 1.562 203,036 +78,849 0.01% 317,240
2012-03-26 2012-03-22 1.512 124,187 +39,424 0.00% 187,740
2012-03-23 2012-03-21 1.826 84,763 +39,425 0.00% 154,801
2012-03-22 2012-03-20 1.928 45,338 +39,424 0.00% 87,400
2012-03-12 2012-03-08 2.029 5,914 -98,561 0.00% 12,001
2012-03-09 2012-03-07 1.928 104,475 -19,712 0.00% 201,400
2012-03-08 2012-03-06 1.999 124,187 +98,561 0.00% 248,220
2012-03-07 2012-03-05 2.141 25,626 +19,712 0.00% 54,860
2012-02-23 2012-02-21 1.826 5,914 -197,122 0.00% 10,801
2011-12-20 2011-12-16 1.634 203,036 -19,712 0.01% 331,660
2011-12-09 2011-12-07 1.644 222,748 +19,712 0.01% 366,120
2011-11-16 2011-11-14 1.786 203,036 -19,712 0.01% 362,560
2011-11-14 2011-11-10 1.816 222,748 +19,712 0.01% 404,540
2011-11-10 2011-11-08 1.928 203,036 -19,712 0.01% 391,400
2011-11-09 2011-11-07 1.968 222,748 +19,712 0.01% 438,440
2011-11-01 2011-10-28 1.928 203,036 -19,712 0.01% 391,400
2011-10-28 2011-10-26 1.796 222,748 -39,425 0.01% 400,020
2011-10-17 2011-10-13 1.786 262,173 -39,424 0.01% 468,161
2011-10-10 2011-10-06 1.441 301,597 -39,425 0.01% 434,520
2011-10-06 2011-10-03 1.309 341,022 +39,425 0.01% 446,341
2011-10-03 2011-09-28 1.466 301,597 -39,425 0.01% 442,218
2011-09-30 2011-09-27 1.384 341,022 -15,928 0.01% 472,052
2011-09-27 2011-09-23 1.446 356,950 +39,011 0.01% 516,060
2011-09-26 2011-09-22 1.374 317,939 +19,505 0.01% 436,840
2011-09-21 2011-09-19 1.764 298,434 +39,011 0.01% 526,321
2011-09-19 2011-09-15 1.774 259,423 +19,506 0.01% 460,181
2011-09-05 2011-09-01 2.451 239,917 -19,506 0.01% 587,940
2011-09-02 2011-08-31 2.451 259,423 +19,506 0.01% 635,741
2011-08-19 2011-08-17 2.789 239,917 +97,527 0.01% 669,120
2011-08-18 2011-08-16 2.922 142,390 +136,538 0.00% 416,100
2011-08-17 2011-08-15 2.912 5,852 -214,560 0.00% 17,041
2011-08-16 2011-08-12 2.604 220,412 +19,506 0.01% 574,041
2011-08-12 2011-08-10 2.287 200,906 -39,011 0.01% 459,379
2011-08-11 2011-08-09 2.256 239,917 +39,011 0.01% 541,200
2011-08-10 2011-08-08 2.399 200,906 -29,258 0.01% 482,039
2011-08-09 2011-08-05 2.594 230,164 +19,505 0.01% 597,079
2011-08-04 2011-08-02 2.963 210,659 +48,764 0.01% 624,240
2011-08-03 2011-08-01 2.994 161,895 -29,258 0.01% 484,719
2011-08-02 2011-07-29 2.953 191,153 +29,258 0.01% 564,479
2011-08-01 2011-07-28 2.994 161,895 +87,774 0.01% 484,719
2011-07-29 2011-07-27 3.025 74,121 -117,032 0.00% 224,201
2011-07-26 2011-07-22 2.799 191,153 -50,715 0.01% 535,079
2011-07-25 2011-07-21 2.717 241,868 -251,620 0.01% 657,201
2011-07-22 2011-07-20 2.758 493,488 +68,269 0.02% 1,361,140
2011-07-21 2011-07-19 2.727 425,219 +29,258 0.01% 1,159,760
2011-07-20 2011-07-18 2.820 395,961 +15,605 0.01% 1,116,501
2011-07-19 2011-07-15 2.902 380,356 +29,258 0.01% 1,103,699
2011-07-18 2011-07-14 2.922 351,098 +48,763 0.01% 1,025,999
2011-07-15 2011-07-13 2.902 302,335 +138,489 0.01% 877,301
2011-07-14 2011-07-12 2.707 163,846 +70,220 0.01% 443,520
2011-07-13 2011-07-11 2.922 93,626 -9,753 0.00% 273,599
2011-07-08 2011-07-06 2.758 103,379 -39,011 0.00% 285,140
2011-07-05 2011-06-30 2.522 142,390 -72,170 0.00% 359,160
2011-06-28 2011-06-24 2.307 214,560 -11,703 0.01% 495,000
2011-06-24 2011-06-22 2.194 226,263 +15,604 0.01% 496,479
2011-06-16 2011-06-14 2.205 210,659 -29,258 0.01% 464,400
2011-06-09 2011-06-07 2.307 239,917 -19,506 0.01% 553,500
2011-06-08 2011-06-03 2.297 259,423 -19,505 0.01% 595,841
2011-06-07 2011-06-02 2.235 278,928 +87,775 0.01% 623,480
2011-05-27 2011-05-25 2.061 191,153 -97,528 0.01% 393,959
2011-05-25 2011-05-23 2.143 288,681 +97,528 0.01% 618,640
2011-05-23 2011-05-19 2.317 191,153 +29,258 0.01% 442,959
2011-05-19 2011-05-17 2.420 161,895 +29,258 0.01% 391,759
2011-05-18 2011-05-16 2.512 132,637 +29,258 0.00% 333,200
2011-05-17 2011-05-13 2.512 103,379 -19,505 0.00% 259,700
2011-05-16 2011-05-12 2.420 122,884 -48,764 0.00% 297,359
2011-05-13 2011-05-11 2.358 171,648 +42,912 0.01% 404,800
2011-05-11 2011-05-06 2.030 128,736 +660 0.00% 261,380
2011-05-09 2011-05-05 2.061 128,076 +102,849 0.00% 264,000
2011-05-06 2011-05-04 2.041 25,227 -38,811 0.00% 51,480
2011-05-05 2011-05-03 2.061 64,038 -38,811 0.00% 132,000
2011-05-04 2011-04-29 1.948 102,849 +19,406 0.00% 200,340
2011-05-03 2011-04-28 1.999 83,443 +38,811 0.00% 166,839
2011-04-29 2011-04-27 1.999 44,632 +19,405 0.00% 89,239
2011-04-28 2011-04-26 2.092 25,227 +19,405 0.00% 52,780
2011-01-06 2011-01-04 1.278 5,822 -15,524 0.00% 7,440
2010-12-09 2010-12-07 1.226 21,346 +15,524 0.00% 26,180
2010-12-03 2010-12-01 1.288 5,822 -15,524 0.00% 7,500
2010-12-02 2010-11-30 1.278 21,346 -81,503 0.00% 27,280
2010-12-01 2010-11-29 1.299 102,849 -15,524 0.00% 133,560
2010-11-30 2010-11-26 1.288 118,373 +15,524 0.00% 152,500
2010-11-25 2010-11-23 1.309 102,849 -15,524 0.00% 134,620
2010-11-24 2010-11-22 1.309 118,373 +15,524 0.00% 154,940
2010-11-04 2010-11-02 1.443 102,849 -69,859 0.00% 148,400
2010-10-18 2010-10-14 1.319 172,708 -54,336 0.01% 227,840
2010-10-15 2010-10-13 1.350 227,044 +38,811 0.01% 306,541
2010-10-14 2010-10-12 1.340 188,233 +85,384 0.01% 252,200
2010-10-05 2010-09-30 1.278 102,849 -97,027 0.00% 131,440
2010-09-29 2010-09-27 1.340 199,876 +38,811 0.01% 267,800
2010-09-28 2010-09-24 1.288 161,065 +58,216 0.01% 207,500
2010-09-13 2010-09-09 1.371 102,849 +97,027 0.00% 140,980
2010-08-25 2010-08-23 1.371 5,822 -97,027 0.00% 7,981
2010-08-12 2010-08-10 1.257 102,849 +97,027 0.00% 129,320
2010-08-11 2010-08-09 1.309 5,822 -3,881 0.00% 7,620
2010-08-06 2010-08-04 1.237 9,703 -776,217 0.00% 12,000
2010-08-04 2010-08-02 1.268 785,920 -15,524 0.02% 996,300
2010-08-03 2010-07-30 1.299 801,444 -11,644 0.03% 1,040,760
2010-08-02 2010-07-29 1.299 813,088 +776,218 0.03% 1,055,881
2010-07-30 2010-07-28 1.278 36,870 +31,048 0.00% 47,120
2010-07-22 2010-07-20 1.041 5,822 -5,821 0.00% 6,060
2010-07-21 2010-07-19 1.072 11,643 +5,821 0.00% 12,480
2010-07-13 2010-07-09 1.144 5,822 -1,940 0.00% 6,660
2010-07-12 2010-07-08 1.144 7,762 +1,940 0.00% 8,880
2010-06-23 2010-06-21 1.700 5,822 +809 0.00% 9,895
2010-05-19 2010-05-17 1.879 5,013 -25,064 0.00% 9,420
2010-05-18 2010-05-14 1.987 30,077 +25,064 0.00% 59,761
2010-01-13 2010-01-11 3.172 5,013 -16,709 0.00% 15,901
2009-10-16 2009-10-14 2.334 21,722 +16,709 0.00% 50,700
2009-08-17 2009-08-13 2.585 5,013 -50,127 0.00% 12,961
2009-07-31 2009-07-29 1.795 55,140 +25,063 0.00% 98,999
2009-07-30 2009-07-28 1.867 30,077 -83,545 0.00% 56,161
2009-07-29 2009-07-27 1.700 113,622 +83,545 0.01% 193,119
2009-06-15 2009-06-11 2.059 30,077 +25,064 0.00% 61,921
2009-05-25 2009-05-21 1.700 5,013 +37 0.00% 8,524
2009-04-17 2009-04-15 1.664 4,976 -33,170 0.00% 8,281
2009-04-15 2009-04-09 1.495 38,146 -8,293 0.00% 57,039
2009-04-14 2009-04-08 1.375 46,439 -58,049 0.00% 63,840
2009-04-09 2009-04-07 1.387 104,488 +66,342 0.01% 144,900
2009-01-16 2009-01-14 1.314 38,146 -4,976 0.00% 50,139
2009-01-12 2009-01-08 1.375 43,122 +4,976 0.00% 59,280
2009-01-09 2009-01-07 1.483 38,146 -16,586 0.00% 56,579
2009-01-07 2009-01-05 1.519 54,732 +24,878 0.00% 83,160
2009-01-06 2009-01-02 1.495 29,854 +24,878 0.00% 44,640
2008-12-08 2008-12-04 1.049 4,976 -21,561 0.00% 5,220
2008-12-04 2008-12-02 0.977 26,537 +21,561 0.00% 25,920
2008-10-16 2008-10-14 2.189 4,976 +43 0.00% 10,893
2008-09-05 2008-09-03 3.795 4,933 +4,933 0.00% 18,718
2007-11-16 2007-11-14 3.131 0 -8,175
2007-10-10 2007-10-08 3.780 8,175 +26 0.00% 30,899
2007-08-02 2007-07-31 4.688 8,149 +8,149 0.00% 38,201
2007-06-26 2007-06-22 4.172 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top