History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 28,584,400 | +0 | 0.17% | 2,515,427 |
| 2025-10-13 | 2025-10-09 | 0.093 | 28,584,400 | +0 | 0.17% | 2,658,349 |
| 2025-10-10 | 2025-10-08 | 0.094 | 28,584,400 | +0 | 0.17% | 2,686,934 |
| 2025-10-09 | 2025-10-06 | 0.094 | 28,584,400 | +0 | 0.17% | 2,686,934 |
| 2025-10-08 | 2025-10-03 | 0.096 | 28,584,400 | +0 | 0.17% | 2,744,102 |
| 2025-10-06 | 2025-10-02 | 0.095 | 28,584,400 | +4,000 | 0.17% | 2,715,518 |
| 2025-10-03 | 2025-09-30 | 0.095 | 28,580,400 | +10,000 | 0.17% | 2,715,138 |
| 2025-10-02 | 2025-09-29 | 0.100 | 28,570,400 | -4,000 | 0.17% | 2,857,040 |
| 2025-09-30 | 2025-09-26 | 0.099 | 28,574,400 | +4,000 | 0.32% | 2,828,866 |
| 2025-09-25 | 2025-09-23 | 0.099 | 28,570,400 | +308,000 | 0.32% | 2,828,470 |
| 2025-09-24 | 2025-09-22 | 0.105 | 28,262,400 | -294,000 | 0.32% | 2,967,552 |
| 2025-09-22 | 2025-09-18 | 0.108 | 28,556,400 | +284,000 | 0.32% | 3,084,091 |
| 2025-09-19 | 2025-09-17 | 0.094 | 28,272,400 | -300,000 | 0.32% | 2,657,606 |
| 2025-09-10 | 2025-09-08 | 0.096 | 28,572,400 | +4,000 | 0.32% | 2,742,950 |
| 2025-09-09 | 2025-09-05 | 0.092 | 28,568,400 | +40,000 | 0.32% | 2,628,293 |
| 2025-09-05 | 2025-09-03 | 0.094 | 28,528,400 | +8,000 | 0.32% | 2,681,670 |
| 2025-09-04 | 2025-09-02 | 0.094 | 28,520,400 | +2,000 | 0.32% | 2,680,918 |
| 2025-08-29 | 2025-08-27 | 0.096 | 28,518,400 | +2,000 | 0.32% | 2,737,766 |
| 2025-08-28 | 2025-08-26 | 0.098 | 28,516,400 | +98,000 | 0.32% | 2,794,607 |
| 2025-08-27 | 2025-08-25 | 0.100 | 28,418,400 | -162,000 | 0.32% | 2,841,840 |
| 2025-08-26 | 2025-08-22 | 0.098 | 28,580,400 | +2,000 | 0.32% | 2,800,879 |
| 2025-08-19 | 2025-08-15 | 0.100 | 28,578,400 | +196,000 | 0.32% | 2,857,840 |
| 2025-08-18 | 2025-08-14 | 0.099 | 28,382,400 | -194,000 | 0.32% | 2,809,858 |
| 2025-08-13 | 2025-08-11 | 0.100 | 28,576,400 | +188,000 | 0.32% | 2,857,640 |
| 2025-08-12 | 2025-08-08 | 0.100 | 28,388,400 | -180,000 | 0.32% | 2,838,840 |
| 2025-08-07 | 2025-08-05 | 0.100 | 28,568,400 | +36,000 | 0.32% | 2,856,840 |
| 2025-08-06 | 2025-08-04 | 0.100 | 28,532,400 | +10,000 | 0.32% | 2,853,240 |
| 2025-08-05 | 2025-08-01 | 0.110 | 28,522,400 | +138,000 | 0.32% | 3,137,464 |
| 2025-08-04 | 2025-07-31 | 0.112 | 28,384,400 | +464,000 | 0.32% | 3,179,053 |
| 2025-08-01 | 2025-07-30 | 0.117 | 27,920,400 | -192,000 | 0.32% | 3,266,687 |
| 2025-07-31 | 2025-07-29 | 0.118 | 28,112,400 | +280,000 | 0.32% | 3,317,263 |
| 2025-07-30 | 2025-07-28 | 0.113 | 27,832,400 | -612,000 | 0.31% | 3,145,061 |
| 2025-07-29 | 2025-07-25 | 0.096 | 28,444,400 | +430,000 | 0.32% | 2,730,662 |
| 2025-07-28 | 2025-07-24 | 0.092 | 28,014,400 | -366,000 | 0.32% | 2,577,325 |
| 2025-07-22 | 2025-07-18 | 0.085 | 28,380,400 | +54,000 | 0.32% | 2,412,334 |
| 2025-07-21 | 2025-07-17 | 0.087 | 28,326,400 | +104,000 | 0.32% | 2,464,397 |
| 2025-07-18 | 2025-07-16 | 0.092 | 28,222,400 | +154,000 | 0.32% | 2,596,461 |
| 2025-07-17 | 2025-07-15 | 0.088 | 28,068,400 | -286,000 | 0.32% | 2,470,019 |
| 2025-07-14 | 2025-07-10 | 0.082 | 28,354,400 | +64,000 | 0.32% | 2,325,061 |
| 2025-07-11 | 2025-07-09 | 0.078 | 28,290,400 | +106,000 | 0.32% | 2,206,651 |
| 2025-07-10 | 2025-07-08 | 0.088 | 28,184,400 | +12,000 | 0.32% | 2,480,227 |
| 2025-07-09 | 2025-07-07 | 0.088 | 28,172,400 | -98,000 | 0.32% | 2,479,171 |
| 2025-07-04 | 2025-07-02 | 0.090 | 28,270,400 | +2,000 | 0.32% | 2,544,336 |
| 2025-06-23 | 2025-06-19 | 0.087 | 28,268,400 | +306,000 | 0.32% | 2,459,351 |
| 2025-06-20 | 2025-06-18 | 0.092 | 27,962,400 | -174,000 | 0.32% | 2,572,541 |
| 2025-06-19 | 2025-06-17 | 0.086 | 28,136,400 | +2,000 | 0.32% | 2,419,730 |
| 2025-06-04 | 2025-06-02 | 0.071 | 28,134,400 | +38,000 | 0.32% | 1,997,542 |
| 2025-06-03 | 2025-05-30 | 0.074 | 28,096,400 | +102,000 | 0.32% | 2,079,134 |
| 2025-06-02 | 2025-05-29 | 0.077 | 27,994,400 | -112,000 | 0.32% | 2,155,569 |
| 2025-05-27 | 2025-05-23 | 0.072 | 28,106,400 | +12,000 | 0.32% | 2,023,661 |
| 2025-05-22 | 2025-05-20 | 0.072 | 28,094,400 | +200,000 | 0.32% | 2,022,797 |
| 2025-05-21 | 2025-05-19 | 0.073 | 27,894,400 | +126,000 | 0.31% | 2,036,291 |
| 2025-05-20 | 2025-05-16 | 0.071 | 27,768,400 | +18,000 | 0.31% | 1,971,556 |
| 2025-05-19 | 2025-05-15 | 0.074 | 27,750,400 | -330,000 | 0.31% | 2,053,530 |
| 2025-05-15 | 2025-05-13 | 0.069 | 28,080,400 | -20,000 | 0.32% | 1,937,548 |
| 2025-05-09 | 2025-05-07 | 0.070 | 28,100,400 | +300,000 | 0.32% | 1,967,028 |
| 2025-05-08 | 2025-05-06 | 0.071 | 27,800,400 | +20,000 | 0.31% | 1,973,828 |
| 2025-05-07 | 2025-05-02 | 0.071 | 27,780,400 | -72,000 | 0.31% | 1,972,408 |
| 2025-05-06 | 2025-04-30 | 0.068 | 27,852,400 | -300,000 | 0.31% | 1,893,963 |
| 2025-04-28 | 2025-04-24 | 0.065 | 28,152,400 | -2,074,000 | 0.32% | 1,829,906 |
| 2025-04-09 | 2025-04-07 | 0.066 | 30,226,400 | +12,000 | 0.34% | 1,994,942 |
| 2025-03-31 | 2025-03-27 | 0.076 | 30,214,400 | +2,000 | 0.34% | 2,296,294 |
| 2025-03-20 | 2025-03-18 | 0.074 | 30,212,400 | +10,000 | 0.34% | 2,235,718 |
| 2025-03-14 | 2025-03-12 | 0.073 | 30,202,400 | +4,000 | 0.34% | 2,204,775 |
| 2025-03-07 | 2025-03-05 | 0.074 | 30,198,400 | +16,000 | 0.34% | 2,234,682 |
| 2025-03-05 | 2025-03-03 | 0.075 | 30,182,400 | +100,000 | 0.34% | 2,263,680 |
| 2025-02-28 | 2025-02-26 | 0.083 | 30,082,400 | +296,000 | 0.34% | 2,496,839 |
| 2025-02-27 | 2025-02-25 | 0.081 | 29,786,400 | +10,000 | 0.34% | 2,412,698 |
| 2025-02-26 | 2025-02-24 | 0.082 | 29,776,400 | -304,000 | 0.34% | 2,441,665 |
| 2025-02-25 | 2025-02-21 | 0.081 | 30,080,400 | +4,000 | 0.34% | 2,436,512 |
| 2025-02-13 | 2025-02-11 | 0.087 | 30,076,400 | +176,000 | 0.34% | 2,616,647 |
| 2025-02-12 | 2025-02-10 | 0.091 | 29,900,400 | -138,000 | 0.34% | 2,720,936 |
| 2025-02-10 | 2025-02-06 | 0.093 | 30,038,400 | +2,000 | 0.34% | 2,793,571 |
| 2025-02-07 | 2025-02-05 | 0.098 | 30,036,400 | +6,000 | 0.34% | 2,943,567 |
| 2025-02-06 | 2025-02-04 | 0.099 | 30,030,400 | +6,000 | 0.34% | 2,973,010 |
| 2025-01-27 | 2025-01-23 | 0.092 | 30,024,400 | +190,000 | 0.34% | 2,762,245 |
| 2025-01-21 | 2025-01-17 | 0.099 | 29,834,400 | +8,000 | 0.34% | 2,953,606 |
| 2025-01-15 | 2025-01-13 | 0.099 | 29,826,400 | +8,000 | 0.34% | 2,952,814 |
| 2025-01-10 | 2025-01-08 | 0.100 | 29,818,400 | +352,000 | 0.34% | 2,981,840 |
| 2025-01-09 | 2025-01-07 | 0.100 | 29,466,400 | +24,000 | 0.33% | 2,946,640 |
| 2025-01-08 | 2025-01-06 | 0.103 | 29,442,400 | -300,000 | 0.33% | 3,032,567 |
| 2025-01-06 | 2025-01-02 | 0.100 | 29,742,400 | +518,000 | 0.34% | 2,974,240 |
| 2025-01-03 | 2024-12-31 | 0.106 | 29,224,400 | -300,000 | 0.33% | 3,097,786 |
| 2025-01-02 | 2024-12-27 | 0.101 | 29,524,400 | +250,000 | 0.33% | 2,981,964 |
| 2024-12-30 | 2024-12-24 | 0.103 | 29,274,400 | +350,000 | 0.33% | 3,015,263 |
| 2024-12-27 | 2024-12-20 | 0.100 | 28,924,400 | -452,000 | 0.33% | 2,892,440 |
| 2024-12-23 | 2024-12-19 | 0.091 | 29,376,400 | +160,000 | 0.33% | 2,673,252 |
| 2024-12-19 | 2024-12-17 | 0.094 | 29,216,400 | +130,000 | 0.33% | 2,746,342 |
| 2024-12-18 | 2024-12-16 | 0.096 | 29,086,400 | -126,000 | 0.33% | 2,792,294 |
| 2024-12-17 | 2024-12-13 | 0.095 | 29,212,400 | +50,000 | 0.33% | 2,775,178 |
| 2024-12-16 | 2024-12-12 | 0.099 | 29,162,400 | +494,000 | 0.33% | 2,887,078 |
| 2024-12-13 | 2024-12-11 | 0.111 | 28,668,400 | +4,000 | 0.32% | 3,182,192 |
| 2024-12-11 | 2024-12-09 | 0.098 | 28,664,400 | +236,000 | 0.32% | 2,809,111 |
| 2024-12-10 | 2024-12-06 | 0.092 | 28,428,400 | +176,000 | 0.32% | 2,615,413 |
| 2024-12-09 | 2024-12-05 | 0.088 | 28,252,400 | -478,000 | 0.32% | 2,486,211 |
| 2024-12-05 | 2024-12-03 | 0.086 | 28,730,400 | +288,000 | 0.32% | 2,470,814 |
| 2024-12-04 | 2024-12-02 | 0.086 | 28,442,400 | -666,000 | 0.32% | 2,446,046 |
| 2024-12-02 | 2024-11-28 | 0.085 | 29,108,400 | +50,000 | 0.33% | 2,474,214 |
| 2024-11-29 | 2024-11-27 | 0.085 | 29,058,400 | +380,000 | 0.33% | 2,469,964 |
| 2024-11-28 | 2024-11-26 | 0.085 | 28,678,400 | +34,000 | 0.32% | 2,437,664 |
| 2024-11-27 | 2024-11-25 | 0.084 | 28,644,400 | -114,000 | 0.32% | 2,406,130 |
| 2024-11-26 | 2024-11-22 | 0.082 | 28,758,400 | -332,000 | 0.32% | 2,358,189 |
| 2024-11-25 | 2024-11-21 | 0.080 | 29,090,400 | -6,000 | 0.33% | 2,327,232 |
| 2024-11-22 | 2024-11-20 | 0.079 | 29,096,400 | +2,000 | 0.33% | 2,298,616 |
| 2024-11-21 | 2024-11-19 | 0.075 | 29,094,400 | +138,000 | 0.33% | 2,182,080 |
| 2024-11-20 | 2024-11-18 | 0.076 | 28,956,400 | +424,000 | 0.33% | 2,200,686 |
| 2024-11-19 | 2024-11-15 | 0.072 | 28,532,400 | +158,000 | 0.32% | 2,054,333 |
| 2024-11-18 | 2024-11-14 | 0.072 | 28,374,400 | +42,000 | 0.32% | 2,042,957 |
| 2024-11-15 | 2024-11-13 | 0.073 | 28,332,400 | -826,000 | 0.32% | 2,068,265 |
| 2024-11-14 | 2024-11-12 | 0.064 | 29,158,400 | +4,000 | 0.33% | 1,866,138 |
| 2024-11-11 | 2024-11-07 | 0.066 | 29,154,400 | +744,000 | 0.33% | 1,924,190 |
| 2024-11-08 | 2024-11-06 | 0.068 | 28,410,400 | -830,000 | 0.32% | 1,931,907 |
| 2024-11-07 | 2024-11-05 | 0.067 | 29,240,400 | -102,000 | 0.33% | 1,959,107 |
| 2024-11-06 | 2024-11-04 | 0.065 | 29,342,400 | +364,000 | 0.33% | 1,907,256 |
| 2024-11-05 | 2024-11-01 | 0.068 | 28,978,400 | -4,000 | 0.33% | 1,970,531 |
| 2024-11-01 | 2024-10-30 | 0.065 | 28,982,400 | -42,000 | 0.33% | 1,883,856 |
| 2024-10-31 | 2024-10-29 | 0.066 | 29,024,400 | +400,000 | 0.33% | 1,915,610 |
| 2024-10-30 | 2024-10-28 | 0.067 | 28,624,400 | -60,000 | 0.32% | 1,917,835 |
| 2024-10-29 | 2024-10-25 | 0.069 | 28,684,400 | -300,000 | 0.32% | 1,979,224 |
| 2024-10-25 | 2024-10-23 | 0.068 | 28,984,400 | +300,000 | 0.33% | 1,970,939 |
| 2024-10-24 | 2024-10-22 | 0.066 | 28,684,400 | -242,000 | 0.32% | 1,893,170 |
| 2024-10-18 | 2024-10-16 | 0.067 | 28,926,400 | +300,000 | 0.32% | 1,938,069 |
| 2024-10-17 | 2024-10-15 | 0.067 | 28,626,400 | +372,000 | 0.32% | 1,917,969 |
| 2024-10-16 | 2024-10-14 | 0.075 | 28,254,400 | +10,000 | 0.32% | 2,119,080 |
| 2024-10-15 | 2024-10-10 | 0.078 | 28,244,400 | +32,000 | 0.32% | 2,203,063 |
| 2024-10-14 | 2024-10-09 | 0.073 | 28,212,400 | +12,000 | 0.32% | 2,059,505 |
| 2024-10-10 | 2024-10-08 | 0.073 | 28,200,400 | +236,000 | 0.32% | 2,058,629 |
| 2024-10-09 | 2024-10-07 | 0.080 | 27,964,400 | +180,000 | 0.31% | 2,237,152 |
| 2024-10-08 | 2024-10-04 | 0.068 | 27,784,400 | -574,000 | 0.31% | 1,889,339 |
| 2024-10-07 | 2024-10-03 | 0.064 | 28,358,400 | +600,000 | 0.32% | 1,814,938 |
| 2024-10-04 | 2024-10-02 | 0.068 | 27,758,400 | +314,000 | 0.31% | 1,887,571 |
| 2024-10-03 | 2024-09-30 | 0.072 | 27,444,400 | +450,000 | 0.31% | 1,975,997 |
| 2024-10-02 | 2024-09-27 | 0.073 | 26,994,400 | +4,000 | 0.30% | 1,970,591 |
| 2024-09-30 | 2024-09-26 | 0.076 | 26,990,400 | -224,000 | 0.30% | 2,051,270 |
| 2024-09-26 | 2024-09-24 | 0.073 | 27,214,400 | +100,000 | 0.31% | 1,986,651 |
| 2024-09-24 | 2024-09-20 | 0.073 | 27,114,400 | +300,000 | 0.30% | 1,979,351 |
| 2024-09-23 | 2024-09-19 | 0.074 | 26,814,400 | +78,000 | 0.30% | 1,984,266 |
| 2024-09-20 | 2024-09-17 | 0.075 | 26,736,400 | +800,000 | 0.30% | 2,005,230 |
| 2024-09-19 | 2024-09-16 | 0.078 | 25,936,400 | -700,000 | 0.29% | 2,023,039 |
| 2024-09-17 | 2024-09-13 | 0.072 | 26,636,400 | +392,000 | 0.30% | 1,917,821 |
| 2024-09-16 | 2024-09-12 | 0.062 | 26,244,400 | +170,000 | 0.29% | 1,627,153 |
| 2024-09-11 | 2024-09-09 | 0.060 | 26,074,400 | +98,000 | 0.29% | 1,564,464 |
| 2024-09-10 | 2024-09-05 | 0.059 | 25,976,400 | +300,000 | 0.29% | 1,532,608 |
| 2024-09-05 | 2024-09-03 | 0.058 | 25,676,400 | +58,000 | 0.29% | 1,489,231 |
| 2024-09-03 | 2024-08-30 | 0.063 | 25,618,400 | +132,000 | 0.29% | 1,613,959 |
| 2024-09-02 | 2024-08-29 | 0.062 | 25,486,400 | +300,000 | 0.29% | 1,580,157 |
| 2024-08-29 | 2024-08-27 | 0.071 | 25,186,400 | -352,000 | 0.28% | 1,788,234 |
| 2024-08-28 | 2024-08-26 | 0.060 | 25,538,400 | -308,000 | 0.29% | 1,532,304 |
| 2024-08-22 | 2024-08-20 | 0.063 | 25,846,400 | -20,000 | 0.29% | 1,628,323 |
| 2024-08-21 | 2024-08-19 | 0.066 | 25,866,400 | +240,000 | 0.29% | 1,707,182 |
| 2024-08-20 | 2024-08-16 | 0.066 | 25,626,400 | +18,000 | 0.29% | 1,691,342 |
| 2024-08-19 | 2024-08-15 | 0.065 | 25,608,400 | -6,000 | 0.29% | 1,664,546 |
| 2024-08-16 | 2024-08-14 | 0.067 | 25,614,400 | +256,000 | 0.29% | 1,716,165 |
| 2024-08-15 | 2024-08-13 | 0.067 | 25,358,400 | -266,000 | 0.28% | 1,699,013 |
| 2024-08-14 | 2024-08-12 | 0.067 | 25,624,400 | +6,000 | 0.29% | 1,716,835 |
| 2024-08-13 | 2024-08-09 | 0.055 | 25,618,400 | +212,000 | 0.29% | 1,409,012 |
| 2024-08-12 | 2024-08-08 | 0.059 | 25,406,400 | -152,000 | 0.29% | 1,498,978 |
| 2024-08-09 | 2024-08-07 | 0.057 | 25,558,400 | +144,000 | 0.29% | 1,456,829 |
| 2024-08-08 | 2024-08-06 | 0.063 | 25,414,400 | +8,000 | 0.29% | 1,601,107 |
| 2024-08-07 | 2024-08-05 | 0.062 | 25,406,400 | +164,000 | 0.29% | 1,575,197 |
| 2024-08-06 | 2024-08-02 | 0.069 | 25,242,400 | +144,000 | 0.28% | 1,741,726 |
| 2024-08-05 | 2024-08-01 | 0.070 | 25,098,400 | +660,000 | 0.28% | 1,756,888 |
| 2024-08-01 | 2024-07-30 | 0.068 | 24,438,400 | -338,000 | 0.27% | 1,661,811 |
| 2024-07-30 | 2024-07-26 | 0.069 | 24,776,400 | -592,000 | 0.28% | 1,709,572 |
| 2024-07-29 | 2024-07-25 | 0.065 | 25,368,400 | -80,000 | 0.28% | 1,648,946 |
| 2024-07-25 | 2024-07-23 | 0.065 | 25,448,400 | -366,000 | 0.29% | 1,654,146 |
| 2024-07-24 | 2024-07-22 | 0.067 | 25,814,400 | -448,000 | 0.29% | 1,729,565 |
| 2024-07-23 | 2024-07-19 | 0.068 | 26,262,400 | +12,000 | 0.29% | 1,785,843 |
| 2024-07-22 | 2024-07-18 | 0.064 | 26,250,400 | +130,000 | 0.29% | 1,680,026 |
| 2024-07-19 | 2024-07-17 | 0.062 | 26,120,400 | +242,000 | 0.29% | 1,619,465 |
| 2024-07-17 | 2024-07-15 | 0.066 | 25,878,400 | +680,000 | 0.29% | 1,707,974 |
| 2024-07-16 | 2024-07-12 | 0.065 | 25,198,400 | -12,000 | 0.28% | 1,637,896 |
| 2024-07-15 | 2024-07-11 | 0.067 | 25,210,400 | -2,000 | 0.28% | 1,689,097 |
| 2024-07-12 | 2024-07-10 | 0.063 | 25,212,400 | -928,000 | 0.28% | 1,588,381 |
| 2024-07-11 | 2024-07-09 | 0.062 | 26,140,400 | +200,000 | 0.29% | 1,620,705 |
| 2024-07-10 | 2024-07-08 | 0.065 | 25,940,400 | +634,000 | 0.29% | 1,686,126 |
| 2024-07-09 | 2024-07-05 | 0.071 | 25,306,400 | +102,000 | 0.28% | 1,796,754 |
| 2024-07-08 | 2024-07-04 | 0.088 | 25,204,400 | +2,000 | 0.28% | 2,217,987 |
| 2024-07-04 | 2024-07-02 | 0.088 | 25,202,400 | -4,000 | 0.28% | 2,217,811 |
| 2024-07-03 | 2024-06-28 | 0.090 | 25,206,400 | -2,000 | 0.28% | 2,268,576 |
| 2024-06-24 | 2024-06-20 | 0.083 | 25,208,400 | +220,000 | 0.28% | 2,092,297 |
| 2024-06-21 | 2024-06-19 | 0.091 | 24,988,400 | -112,000 | 0.28% | 2,273,944 |
| 2024-06-20 | 2024-06-18 | 0.091 | 25,100,400 | +68,000 | 0.28% | 2,284,136 |
| 2024-06-13 | 2024-06-11 | 0.090 | 25,032,400 | +200,000 | 0.28% | 2,252,916 |
| 2024-06-12 | 2024-06-07 | 0.100 | 24,832,400 | +572,000 | 0.28% | 2,483,240 |
| 2024-06-07 | 2024-06-05 | 0.097 | 24,260,400 | +244,000 | 0.27% | 2,353,259 |
| 2024-06-06 | 2024-06-04 | 0.098 | 24,016,400 | +616,000 | 0.27% | 2,353,607 |
| 2024-06-05 | 2024-06-03 | 0.100 | 23,400,400 | -60,000 | 0.26% | 2,340,040 |
| 2024-06-04 | 2024-05-31 | 0.102 | 23,460,400 | -702,000 | 0.26% | 2,392,961 |
| 2024-06-03 | 2024-05-30 | 0.101 | 24,162,400 | -332,000 | 0.27% | 2,440,402 |
| 2024-05-31 | 2024-05-29 | 0.099 | 24,494,400 | +700,000 | 0.27% | 2,424,946 |
| 2024-05-30 | 2024-05-28 | 0.103 | 23,794,400 | -106,000 | 0.27% | 2,450,823 |
| 2024-05-29 | 2024-05-27 | 0.103 | 23,900,400 | +972,000 | 0.27% | 2,461,741 |
| 2024-05-28 | 2024-05-24 | 0.103 | 22,928,400 | +140,000 | 0.26% | 2,361,625 |
| 2024-05-24 | 2024-05-22 | 0.096 | 22,788,400 | +94,000 | 0.26% | 2,187,686 |
| 2024-05-23 | 2024-05-21 | 0.094 | 22,694,400 | +236,000 | 0.25% | 2,133,274 |
| 2024-05-21 | 2024-05-17 | 0.091 | 22,458,400 | +300,000 | 0.25% | 2,043,714 |
| 2024-05-20 | 2024-05-16 | 0.095 | 22,158,400 | -2,000 | 0.25% | 2,105,048 |
| 2024-05-17 | 2024-05-14 | 0.099 | 22,160,400 | -104,000 | 0.25% | 2,193,880 |
| 2024-05-16 | 2024-05-13 | 0.095 | 22,264,400 | +210,000 | 0.25% | 2,115,118 |
| 2024-05-14 | 2024-05-10 | 0.101 | 22,054,400 | -810,000 | 0.25% | 2,227,494 |
| 2024-05-13 | 2024-05-09 | 0.096 | 22,864,400 | +300,000 | 0.26% | 2,194,982 |
| 2024-05-08 | 2024-05-06 | 0.103 | 22,564,400 | -16,000 | 0.25% | 2,324,133 |
| 2024-05-07 | 2024-05-03 | 0.107 | 22,580,400 | +2,000 | 0.25% | 2,416,103 |
| 2024-05-06 | 2024-05-02 | 0.095 | 22,578,400 | -158,000 | 0.25% | 2,144,948 |
| 2024-05-03 | 2024-04-30 | 0.104 | 22,736,400 | -2,000 | 0.26% | 2,364,586 |
| 2024-04-29 | 2024-04-25 | 0.090 | 22,738,400 | +494,000 | 0.26% | 2,046,456 |
| 2024-04-26 | 2024-04-24 | 0.090 | 22,244,400 | +102,000 | 0.25% | 2,001,996 |
| 2024-04-25 | 2024-04-23 | 0.086 | 22,142,400 | +32,000 | 0.25% | 1,904,246 |
| 2024-04-24 | 2024-04-22 | 0.093 | 22,110,400 | -530,000 | 0.25% | 2,056,267 |
| 2024-04-23 | 2024-04-19 | 0.090 | 22,640,400 | -4,000 | 0.25% | 2,037,636 |
| 2024-04-22 | 2024-04-18 | 0.083 | 22,644,400 | +2,000 | 0.25% | 1,879,485 |
| 2024-04-17 | 2024-04-15 | 0.095 | 22,642,400 | +284,000 | 0.25% | 2,151,028 |
| 2024-04-16 | 2024-04-12 | 0.100 | 22,358,400 | +396,000 | 0.25% | 2,235,840 |
| 2024-04-12 | 2024-04-10 | 0.105 | 21,962,400 | +238,000 | 0.25% | 2,306,052 |
| 2024-04-10 | 2024-04-08 | 0.102 | 21,724,400 | +202,000 | 0.24% | 2,215,889 |
| 2024-04-09 | 2024-04-05 | 0.113 | 21,522,400 | -444,000 | 0.24% | 2,432,031 |
| 2024-04-05 | 2024-04-02 | 0.101 | 21,966,400 | +100,000 | 0.25% | 2,218,606 |
| 2024-04-03 | 2024-03-28 | 0.107 | 21,866,400 | +152,000 | 0.25% | 2,339,705 |
| 2024-03-28 | 2024-03-26 | 0.109 | 21,714,400 | -436,000 | 0.24% | 2,366,870 |
| 2024-03-27 | 2024-03-25 | 0.109 | 22,150,400 | +6,000 | 0.25% | 2,414,394 |
| 2024-03-26 | 2024-03-22 | 0.107 | 22,144,400 | +430,000 | 0.25% | 2,369,451 |
| 2024-03-25 | 2024-03-21 | 0.111 | 21,714,400 | +28,000 | 0.24% | 2,410,298 |
| 2024-03-22 | 2024-03-20 | 0.110 | 21,686,400 | +142,000 | 0.24% | 2,385,504 |
| 2024-03-20 | 2024-03-18 | 0.112 | 21,544,400 | +58,000 | 0.24% | 2,412,973 |
| 2024-03-19 | 2024-03-15 | 0.108 | 21,486,400 | +390,000 | 0.24% | 2,320,531 |
| 2024-03-18 | 2024-03-14 | 0.111 | 21,096,400 | -272,000 | 0.24% | 2,341,700 |
| 2024-03-15 | 2024-03-13 | 0.112 | 21,368,400 | +292,000 | 0.24% | 2,393,261 |
| 2024-03-13 | 2024-03-11 | 0.106 | 21,076,400 | +300,000 | 0.24% | 2,234,098 |
| 2024-03-12 | 2024-03-08 | 0.104 | 20,776,400 | +232,000 | 0.23% | 2,160,746 |
| 2024-03-11 | 2024-03-07 | 0.106 | 20,544,400 | +434,000 | 0.23% | 2,177,706 |
| 2024-03-08 | 2024-03-06 | 0.111 | 20,110,400 | +460,000 | 0.23% | 2,232,254 |
| 2024-03-07 | 2024-03-05 | 0.115 | 19,650,400 | +798,000 | 0.22% | 2,259,796 |
| 2024-03-06 | 2024-03-04 | 0.115 | 18,852,400 | -794,000 | 0.21% | 2,168,026 |
| 2024-03-05 | 2024-03-01 | 0.103 | 19,646,400 | +168,000 | 0.22% | 2,023,579 |
| 2024-03-04 | 2024-02-29 | 0.093 | 19,478,400 | +176,000 | 0.22% | 1,811,491 |
| 2024-03-01 | 2024-02-28 | 0.094 | 19,302,400 | -600,000 | 0.22% | 1,814,426 |
| 2024-02-29 | 2024-02-27 | 0.098 | 19,902,400 | +300,000 | 0.22% | 1,950,435 |
| 2024-02-28 | 2024-02-26 | 0.093 | 19,602,400 | +410,000 | 0.22% | 1,823,023 |
| 2024-02-27 | 2024-02-23 | 0.094 | 19,192,400 | +670,000 | 0.22% | 1,804,086 |
| 2024-02-26 | 2024-02-22 | 0.094 | 18,522,400 | +4,000 | 0.21% | 1,741,106 |
| 2024-02-21 | 2024-02-19 | 0.090 | 18,518,400 | +400,000 | 0.21% | 1,666,656 |
| 2024-02-20 | 2024-02-16 | 0.087 | 18,118,400 | +236,000 | 0.20% | 1,576,301 |
| 2024-02-15 | 2024-02-09 | 0.084 | 17,882,400 | +22,000 | 0.20% | 1,502,122 |
| 2024-02-08 | 2024-02-06 | 0.091 | 17,860,400 | -2,000 | 0.20% | 1,625,296 |
| 2024-02-02 | 2024-01-31 | 0.095 | 17,862,400 | +2,000 | 0.20% | 1,696,928 |
| 2024-01-29 | 2024-01-25 | 0.101 | 17,860,400 | -4,000 | 0.20% | 1,803,900 |
| 2024-01-26 | 2024-01-24 | 0.098 | 17,864,400 | +2,000 | 0.20% | 1,750,711 |
| 2024-01-23 | 2024-01-19 | 0.103 | 17,862,400 | +136,000 | 0.20% | 1,839,827 |
| 2024-01-19 | 2024-01-17 | 0.104 | 17,726,400 | +424,000 | 0.20% | 1,843,546 |
| 2024-01-18 | 2024-01-16 | 0.116 | 17,302,400 | -164,000 | 0.19% | 2,007,078 |
| 2024-01-17 | 2024-01-15 | 0.116 | 17,466,400 | +542,000 | 0.20% | 2,026,102 |
| 2024-01-12 | 2024-01-10 | 0.124 | 16,924,400 | -326,000 | 0.19% | 2,098,626 |
| 2024-01-11 | 2024-01-09 | 0.125 | 17,250,400 | +22,000 | 0.19% | 2,156,300 |
| 2024-01-10 | 2024-01-08 | 0.123 | 17,228,400 | +2,000 | 0.19% | 2,119,093 |
| 2024-01-09 | 2024-01-05 | 0.126 | 17,226,400 | +178,000 | 0.19% | 2,170,526 |
| 2024-01-08 | 2024-01-04 | 0.131 | 17,048,400 | +92,000 | 0.19% | 2,233,340 |
| 2024-01-05 | 2024-01-03 | 0.120 | 16,956,400 | -120,000 | 0.19% | 2,034,768 |
| 2024-01-04 | 2024-01-02 | 0.110 | 17,076,400 | -246,000 | 0.19% | 1,878,404 |
| 2024-01-03 | 2023-12-29 | 0.106 | 17,322,400 | -202,000 | 0.19% | 1,836,174 |
| 2024-01-02 | 2023-12-28 | 0.100 | 17,524,400 | -4,000 | 0.20% | 1,752,440 |
| 2023-12-29 | 2023-12-27 | 0.090 | 17,528,400 | +18,000 | 0.20% | 1,577,556 |
| 2023-12-28 | 2023-12-22 | 0.097 | 17,510,400 | +284,000 | 0.20% | 1,698,509 |
| 2023-12-27 | 2023-12-21 | 0.102 | 17,226,400 | +356,000 | 0.19% | 1,757,093 |
| 2023-12-22 | 2023-12-20 | 0.100 | 16,870,400 | -294,000 | 0.19% | 1,687,040 |
| 2023-12-21 | 2023-12-19 | 0.091 | 17,164,400 | +46,000 | 0.19% | 1,561,960 |
| 2023-12-20 | 2023-12-18 | 0.094 | 17,118,400 | -302,000 | 0.19% | 1,609,130 |
| 2023-12-14 | 2023-12-12 | 0.064 | 17,420,400 | +2,000 | 0.20% | 1,114,906 |
| 2023-12-12 | 2023-12-08 | 0.065 | 17,418,400 | +18,000 | 0.20% | 1,132,196 |
| 2023-12-11 | 2023-12-07 | 0.074 | 17,400,400 | +38,000 | 0.20% | 1,287,630 |
| 2023-12-08 | 2023-12-06 | 0.073 | 17,362,400 | -322,000 | 0.19% | 1,267,455 |
| 2023-12-06 | 2023-12-04 | 0.056 | 17,684,400 | +24,000 | 0.20% | 990,326 |
| 2023-11-29 | 2023-11-27 | 0.056 | 17,660,400 | -2,000 | 0.20% | 988,982 |
| 2023-11-22 | 2023-11-20 | 0.054 | 17,662,400 | -6,000 | 0.20% | 953,770 |
| 2023-11-21 | 2023-11-17 | 0.055 | 17,668,400 | -20,000 | 0.20% | 971,762 |
| 2023-11-20 | 2023-11-16 | 0.052 | 17,688,400 | +20,000 | 0.20% | 919,797 |
| 2023-11-02 | 2023-10-31 | 0.060 | 17,668,400 | -4,000 | 0.20% | 1,060,104 |
| 2023-10-30 | 2023-10-26 | 0.068 | 17,672,400 | +76,000 | 0.20% | 1,201,723 |
| 2023-10-27 | 2023-10-25 | 0.068 | 17,596,400 | +2,000 | 0.20% | 1,196,555 |
| 2023-10-17 | 2023-10-13 | 0.069 | 17,594,400 | +176,000 | 0.20% | 1,214,014 |
| 2023-10-12 | 2023-10-10 | 0.069 | 17,418,400 | +140,000 | 0.20% | 1,201,870 |
| 2023-10-10 | 2023-10-06 | 0.069 | 17,278,400 | +22,000 | 0.19% | 1,192,210 |
| 2023-10-09 | 2023-10-05 | 0.072 | 17,256,400 | +2,000 | 0.19% | 1,242,461 |
| 2023-10-05 | 2023-10-03 | 0.069 | 17,254,400 | +2,000 | 0.19% | 1,190,554 |
| 2023-09-29 | 2023-09-27 | 0.070 | 17,252,400 | +88,000 | 0.19% | 1,207,668 |
| 2023-09-26 | 2023-09-22 | 0.076 | 17,164,400 | +180,000 | 0.19% | 1,304,494 |
| 2023-09-25 | 2023-09-21 | 0.070 | 16,984,400 | +18,000 | 0.19% | 1,188,908 |
| 2023-09-22 | 2023-09-20 | 0.072 | 16,966,400 | -12,000 | 0.19% | 1,221,581 |
| 2023-09-14 | 2023-09-12 | 0.077 | 16,978,400 | +30,000 | 0.19% | 1,307,337 |
| 2023-09-13 | 2023-09-11 | 0.072 | 16,948,400 | +202,000 | 0.19% | 1,220,285 |
| 2023-09-12 | 2023-09-07 | 0.071 | 16,746,400 | -252,000 | 0.19% | 1,188,994 |
| 2023-08-25 | 2023-08-23 | 0.067 | 16,998,400 | -6,000 | 0.19% | 1,138,893 |
| 2023-08-23 | 2023-08-21 | 0.054 | 17,004,400 | +30,000 | 0.19% | 918,238 |
| 2023-08-16 | 2023-08-14 | 0.067 | 16,974,400 | -8,000 | 0.19% | 1,137,285 |
| 2023-08-14 | 2023-08-10 | 0.076 | 16,982,400 | +50,000 | 0.19% | 1,290,662 |
| 2023-08-08 | 2023-08-04 | 0.078 | 16,932,400 | +6,000 | 0.19% | 1,320,727 |
| 2023-08-04 | 2023-08-02 | 0.080 | 16,926,400 | -10,000 | 0.19% | 1,354,112 |
| 2023-08-02 | 2023-07-31 | 0.079 | 16,936,400 | +74,000 | 0.19% | 1,337,976 |
| 2023-08-01 | 2023-07-28 | 0.086 | 16,862,400 | -10,000 | 0.19% | 1,450,166 |
| 2023-07-31 | 2023-07-27 | 0.085 | 16,872,400 | -44,000 | 0.19% | 1,434,154 |
| 2023-07-26 | 2023-07-24 | 0.089 | 16,916,400 | -2,000 | 0.19% | 1,505,560 |
| 2023-07-25 | 2023-07-21 | 0.089 | 16,918,400 | -10,000 | 0.19% | 1,505,738 |
| 2023-07-19 | 2023-07-14 | 0.089 | 16,928,400 | +120,000 | 0.19% | 1,506,628 |
| 2023-07-18 | 2023-07-13 | 0.089 | 16,808,400 | -44,000 | 0.19% | 1,495,948 |
| 2023-07-14 | 2023-07-12 | 0.089 | 16,852,400 | +106,000 | 0.19% | 1,499,864 |
| 2023-07-13 | 2023-07-11 | 0.089 | 16,746,400 | +52,000 | 0.19% | 1,490,430 |
| 2023-07-12 | 2023-07-10 | 0.090 | 16,694,400 | +10,000 | 0.19% | 1,502,496 |
| 2023-07-11 | 2023-07-07 | 0.089 | 16,684,400 | +544,000 | 0.19% | 1,484,912 |
| 2023-07-10 | 2023-07-06 | 0.090 | 16,140,400 | -46,000 | 0.18% | 1,452,636 |
| 2023-07-07 | 2023-07-05 | 0.101 | 16,186,400 | +300,000 | 0.18% | 1,634,826 |
| 2023-07-06 | 2023-07-04 | 0.091 | 15,886,400 | +200,000 | 0.18% | 1,445,662 |
| 2023-07-05 | 2023-07-03 | 0.090 | 15,686,400 | -2,000 | 0.18% | 1,411,776 |
| 2023-06-30 | 2023-06-28 | 0.088 | 15,688,400 | +2,000 | 0.18% | 1,380,579 |
| 2023-06-28 | 2023-06-26 | 0.086 | 15,686,400 | +2,000 | 0.18% | 1,349,030 |
| 2023-06-27 | 2023-06-23 | 0.088 | 15,684,400 | -200,000 | 0.18% | 1,380,227 |
| 2023-06-23 | 2023-06-20 | 0.091 | 15,884,400 | +4,000 | 0.18% | 1,445,480 |
| 2023-06-21 | 2023-06-19 | 0.088 | 15,880,400 | -28,000 | 0.18% | 1,397,475 |
| 2023-06-15 | 2023-06-13 | 0.082 | 15,908,400 | +10,000 | 0.18% | 1,304,489 |
| 2023-06-14 | 2023-06-12 | 0.083 | 15,898,400 | +2,000 | 0.18% | 1,319,567 |
| 2023-06-13 | 2023-06-09 | 0.084 | 15,896,400 | +3,300,000 | 0.18% | 1,335,298 |
| 2023-05-24 | 2023-05-22 | 0.120 | 12,596,400 | +232,000 | 0.14% | 1,511,568 |
| 2023-05-23 | 2023-05-19 | 0.122 | 12,364,400 | -170,000 | 0.14% | 1,508,457 |
| 2023-05-22 | 2023-05-18 | 0.124 | 12,534,400 | +302,000 | 0.14% | 1,554,266 |
| 2023-05-19 | 2023-05-17 | 0.124 | 12,232,400 | +2,000 | 0.14% | 1,516,818 |
| 2023-05-17 | 2023-05-15 | 0.126 | 12,230,400 | -538,000 | 0.14% | 1,541,030 |
| 2023-05-16 | 2023-05-12 | 0.126 | 12,768,400 | -2,000 | 0.14% | 1,608,818 |
| 2023-05-12 | 2023-05-10 | 0.120 | 12,770,400 | -6,000 | 0.14% | 1,532,448 |
| 2023-05-08 | 2023-05-04 | 0.120 | 12,776,400 | +8,000 | 0.14% | 1,533,168 |
| 2023-05-05 | 2023-05-03 | 0.123 | 12,768,400 | +116,000 | 0.14% | 1,570,513 |
| 2023-05-04 | 2023-05-02 | 0.123 | 12,652,400 | +298,000 | 0.14% | 1,556,245 |
| 2023-05-03 | 2023-04-28 | 0.121 | 12,354,400 | -286,000 | 0.14% | 1,494,882 |
| 2023-04-27 | 2023-04-25 | 0.125 | 12,640,400 | +94,000 | 0.14% | 1,580,050 |
| 2023-04-24 | 2023-04-20 | 0.126 | 12,546,400 | +300,000 | 0.14% | 1,580,846 |
| 2023-04-19 | 2023-04-17 | 0.132 | 12,246,400 | +1,248,000 | 0.14% | 1,616,525 |
| 2023-04-17 | 2023-04-13 | 0.123 | 10,998,400 | -2,000 | 0.12% | 1,352,803 |
| 2023-04-14 | 2023-04-12 | 0.122 | 11,000,400 | +300,000 | 0.12% | 1,342,049 |
| 2023-04-13 | 2023-04-11 | 0.124 | 10,700,400 | -1,708,000 | 0.12% | 1,326,850 |
| 2023-04-11 | 2023-04-04 | 0.129 | 12,408,400 | +142,000 | 0.14% | 1,600,684 |
| 2023-04-06 | 2023-04-03 | 0.126 | 12,266,400 | +200,000 | 0.14% | 1,545,566 |
| 2023-04-04 | 2023-03-31 | 0.127 | 12,066,400 | +106,000 | 0.14% | 1,532,433 |
| 2023-04-03 | 2023-03-30 | 0.127 | 11,960,400 | -2,000 | 0.13% | 1,518,971 |
| 2023-03-28 | 2023-03-24 | 0.130 | 11,962,400 | -10,000 | 0.13% | 1,555,112 |
| 2023-03-24 | 2023-03-22 | 0.128 | 11,972,400 | +18,000 | 0.13% | 1,532,467 |
| 2023-03-23 | 2023-03-21 | 0.131 | 11,954,400 | +70,000 | 0.13% | 1,566,026 |
| 2023-03-22 | 2023-03-20 | 0.131 | 11,884,400 | -76,000 | 0.13% | 1,556,856 |
| 2023-03-15 | 2023-03-13 | 0.138 | 11,960,400 | -12,000 | 0.13% | 1,650,535 |
| 2023-03-14 | 2023-03-10 | 0.138 | 11,972,400 | +68,000 | 0.13% | 1,652,191 |
| 2023-03-13 | 2023-03-09 | 0.140 | 11,904,400 | +300,000 | 0.13% | 1,666,616 |
| 2023-03-10 | 2023-03-08 | 0.144 | 11,604,400 | +12,000 | 0.13% | 1,671,034 |
| 2023-03-09 | 2023-03-07 | 0.144 | 11,592,400 | +28,000 | 0.13% | 1,669,306 |
| 2023-03-08 | 2023-03-06 | 0.140 | 11,564,400 | -372,000 | 0.13% | 1,619,016 |
| 2023-03-02 | 2023-02-28 | 0.136 | 11,936,400 | -2,000 | 0.13% | 1,623,350 |
| 2023-02-24 | 2023-02-22 | 0.147 | 11,938,400 | +4,000 | 0.13% | 1,754,945 |
| 2023-02-16 | 2023-02-14 | 0.153 | 11,934,400 | -108,000 | 0.13% | 1,825,963 |
| 2023-02-15 | 2023-02-13 | 0.154 | 12,042,400 | -10,000 | 0.14% | 1,854,530 |
| 2023-02-09 | 2023-02-07 | 0.158 | 12,052,400 | +160,000 | 0.14% | 1,904,279 |
| 2023-02-08 | 2023-02-06 | 0.158 | 11,892,400 | +158,000 | 0.13% | 1,878,999 |
| 2023-02-06 | 2023-02-02 | 0.155 | 11,734,400 | -388,000 | 0.13% | 1,818,832 |
| 2023-02-03 | 2023-02-01 | 0.156 | 12,122,400 | +600,000 | 0.14% | 1,891,094 |
| 2023-02-02 | 2023-01-31 | 0.157 | 11,522,400 | +22,000 | 0.13% | 1,809,017 |
| 2023-02-01 | 2023-01-30 | 0.157 | 11,500,400 | +38,000 | 0.13% | 1,805,563 |
| 2023-01-31 | 2023-01-27 | 0.157 | 11,462,400 | -242,000 | 0.13% | 1,799,597 |
| 2023-01-30 | 2023-01-26 | 0.157 | 11,704,400 | -2,000 | 0.13% | 1,837,591 |
| 2023-01-26 | 2023-01-19 | 0.156 | 11,706,400 | +110,000 | 0.13% | 1,826,198 |
| 2023-01-19 | 2023-01-17 | 0.155 | 11,596,400 | +172,000 | 0.13% | 1,797,442 |
| 2023-01-18 | 2023-01-16 | 0.156 | 11,424,400 | +40,000 | 0.13% | 1,782,206 |
| 2023-01-17 | 2023-01-13 | 0.160 | 11,384,400 | +240,000 | 0.13% | 1,821,504 |
| 2023-01-16 | 2023-01-12 | 0.159 | 11,144,400 | -1,158,000 | 0.13% | 1,771,960 |
| 2023-01-12 | 2023-01-10 | 0.155 | 12,302,400 | +284,000 | 0.14% | 1,906,872 |
| 2023-01-11 | 2023-01-09 | 0.158 | 12,018,400 | -624,000 | 0.13% | 1,898,907 |
| 2023-01-09 | 2023-01-05 | 0.157 | 12,642,400 | +152,000 | 0.14% | 1,984,857 |
| 2023-01-06 | 2023-01-04 | 0.156 | 12,490,400 | +166,000 | 0.14% | 1,948,502 |
| 2023-01-05 | 2023-01-03 | 0.156 | 12,324,400 | -88,000 | 0.14% | 1,922,606 |
| 2023-01-03 | 2022-12-29 | 0.155 | 12,412,400 | +520,000 | 0.14% | 1,923,922 |
| 2022-12-30 | 2022-12-28 | 0.159 | 11,892,400 | -104,000 | 0.13% | 1,890,892 |
| 2022-12-29 | 2022-12-23 | 0.156 | 11,996,400 | +430,000 | 0.13% | 1,871,438 |
| 2022-12-28 | 2022-12-22 | 0.156 | 11,566,400 | -230,000 | 0.13% | 1,804,358 |
| 2022-12-23 | 2022-12-21 | 0.158 | 11,796,400 | -20,000 | 0.13% | 1,863,831 |
| 2022-12-20 | 2022-12-16 | 0.156 | 11,816,400 | +220,000 | 0.13% | 1,843,358 |
| 2022-12-15 | 2022-12-13 | 0.159 | 11,596,400 | -148,000 | 0.13% | 1,843,828 |
| 2022-12-14 | 2022-12-12 | 0.157 | 11,744,400 | +400,000 | 0.13% | 1,843,871 |
| 2022-12-13 | 2022-12-09 | 0.161 | 11,344,400 | -1,014,000 | 0.13% | 1,826,448 |
| 2022-12-12 | 2022-12-08 | 0.157 | 12,358,400 | +18,000 | 0.14% | 1,940,269 |
| 2022-12-09 | 2022-12-07 | 0.156 | 12,340,400 | +8,000 | 0.14% | 1,925,102 |
| 2022-12-08 | 2022-12-06 | 0.156 | 12,332,400 | +88,000 | 0.14% | 1,923,854 |
| 2022-12-07 | 2022-12-05 | 0.154 | 12,244,400 | +308,000 | 0.14% | 1,885,638 |
| 2022-12-06 | 2022-12-02 | 0.158 | 11,936,400 | +2,000 | 0.13% | 1,885,951 |
| 2022-12-05 | 2022-12-01 | 0.158 | 11,934,400 | +314,000 | 0.13% | 1,885,635 |
| 2022-12-02 | 2022-11-30 | 0.160 | 11,620,400 | -150,000 | 0.13% | 1,859,264 |
| 2022-12-01 | 2022-11-29 | 0.163 | 11,770,400 | -252,000 | 0.13% | 1,918,575 |
| 2022-11-30 | 2022-11-28 | 0.156 | 12,022,400 | -58,000 | 0.13% | 1,875,494 |
| 2022-11-29 | 2022-11-25 | 0.159 | 12,080,400 | -234,000 | 0.14% | 1,920,784 |
| 2022-11-28 | 2022-11-24 | 0.160 | 12,314,400 | -324,000 | 0.14% | 1,970,304 |
| 2022-11-25 | 2022-11-23 | 0.158 | 12,638,400 | -320,000 | 0.14% | 1,996,867 |
| 2022-11-24 | 2022-11-22 | 0.156 | 12,958,400 | +66,000 | 0.15% | 2,021,510 |
| 2022-11-23 | 2022-11-21 | 0.156 | 12,892,400 | +70,000 | 0.14% | 2,011,214 |
| 2022-11-22 | 2022-11-18 | 0.158 | 12,822,400 | +176,000 | 0.14% | 2,025,939 |
| 2022-11-21 | 2022-11-17 | 0.157 | 12,646,400 | -200,000 | 0.14% | 1,985,485 |
| 2022-11-18 | 2022-11-16 | 0.156 | 12,846,400 | -722,000 | 0.14% | 2,004,038 |
| 2022-11-17 | 2022-11-15 | 0.156 | 13,568,400 | +4,724,000 | 0.15% | 2,116,670 |
| 2022-11-16 | 2022-11-14 | 0.161 | 8,844,400 | -912,000 | 0.10% | 1,423,948 |
| 2022-11-15 | 2022-11-11 | 0.163 | 9,756,400 | -700,000 | 0.11% | 1,590,293 |
| 2022-11-14 | 2022-11-10 | 0.166 | 10,456,400 | -428,000 | 0.12% | 1,735,762 |
| 2022-11-11 | 2022-11-09 | 0.164 | 10,884,400 | +98,000 | 0.12% | 1,785,042 |
| 2022-11-10 | 2022-11-08 | 0.157 | 10,786,400 | +240,000 | 0.12% | 1,693,465 |
| 2022-11-09 | 2022-11-07 | 0.160 | 10,546,400 | -3,218,000 | 0.12% | 1,687,424 |
| 2022-11-08 | 2022-11-04 | 0.168 | 13,764,400 | -1,694,000 | 0.15% | 2,312,419 |
| 2022-11-07 | 2022-11-03 | 0.166 | 15,458,400 | -90,000 | 0.17% | 2,566,094 |
| 2022-11-04 | 2022-11-02 | 0.165 | 15,548,400 | +58,000 | 0.17% | 2,565,486 |
| 2022-11-03 | 2022-11-01 | 0.162 | 15,490,400 | +458,000 | 0.17% | 2,509,445 |
| 2022-11-02 | 2022-10-31 | 0.170 | 15,032,400 | -548,000 | 0.17% | 2,555,508 |
| 2022-11-01 | 2022-10-28 | 0.175 | 15,580,400 | +226,000 | 0.17% | 2,726,570 |
| 2022-10-31 | 2022-10-27 | 0.175 | 15,354,400 | +234,000 | 0.17% | 2,687,020 |
| 2022-10-28 | 2022-10-26 | 0.175 | 15,120,400 | +60,000 | 0.17% | 2,646,070 |
| 2022-10-27 | 2022-10-25 | 0.176 | 15,060,400 | +316,000 | 0.17% | 2,650,630 |
| 2022-10-26 | 2022-10-24 | 0.178 | 14,744,400 | +686,000 | 0.17% | 2,624,503 |
| 2022-10-25 | 2022-10-21 | 0.177 | 14,058,400 | -202,000 | 0.16% | 2,488,337 |
| 2022-10-24 | 2022-10-20 | 0.176 | 14,260,400 | +6,000 | 0.16% | 2,509,830 |
| 2022-10-21 | 2022-10-19 | 0.177 | 14,254,400 | -508,000 | 0.16% | 2,523,029 |
| 2022-10-20 | 2022-10-18 | 0.177 | 14,762,400 | -1,012,000 | 0.17% | 2,612,945 |
| 2022-10-19 | 2022-10-17 | 0.177 | 15,774,400 | -38,000 | 0.18% | 2,792,069 |
| 2022-10-18 | 2022-10-14 | 0.176 | 15,812,400 | +110,000 | 0.18% | 2,782,982 |
| 2022-10-17 | 2022-10-13 | 0.174 | 15,702,400 | -706,000 | 0.18% | 2,732,218 |
| 2022-10-13 | 2022-10-11 | 0.170 | 16,408,400 | +416,000 | 0.18% | 2,789,428 |
| 2022-10-12 | 2022-10-10 | 0.174 | 15,992,400 | -274,000 | 0.18% | 2,782,678 |
| 2022-10-11 | 2022-10-07 | 0.172 | 16,266,400 | +14,000 | 0.18% | 2,797,821 |
| 2022-10-10 | 2022-10-06 | 0.175 | 16,252,400 | +420,000 | 0.18% | 2,844,170 |
| 2022-10-07 | 2022-10-05 | 0.176 | 15,832,400 | -418,000 | 0.18% | 2,786,502 |
| 2022-10-05 | 2022-09-30 | 0.172 | 16,250,400 | -36,000 | 0.18% | 2,795,069 |
| 2022-10-03 | 2022-09-29 | 0.171 | 16,286,400 | +368,000 | 0.18% | 2,784,974 |
| 2022-09-30 | 2022-09-28 | 0.178 | 15,918,400 | -242,000 | 0.18% | 2,833,475 |
| 2022-09-29 | 2022-09-27 | 0.172 | 16,160,400 | +128,000 | 0.18% | 2,779,589 |
| 2022-09-28 | 2022-09-26 | 0.176 | 16,032,400 | -350,000 | 0.18% | 2,821,702 |
| 2022-09-27 | 2022-09-23 | 0.187 | 16,382,400 | +2,000 | 0.18% | 3,063,509 |
| 2022-09-23 | 2022-09-21 | 0.192 | 16,380,400 | +160,000 | 0.18% | 3,145,037 |
| 2022-09-22 | 2022-09-20 | 0.195 | 16,220,400 | +4,000 | 0.18% | 3,162,978 |
| 2022-09-21 | 2022-09-19 | 0.200 | 16,216,400 | +372,000 | 0.18% | 3,243,280 |
| 2022-09-20 | 2022-09-16 | 0.200 | 15,844,400 | -32,000 | 0.18% | 3,168,880 |
| 2022-09-19 | 2022-09-15 | 0.191 | 15,876,400 | +324,000 | 0.18% | 3,032,392 |
| 2022-09-16 | 2022-09-14 | 0.193 | 15,552,400 | -566,000 | 0.17% | 3,001,613 |
| 2022-09-15 | 2022-09-13 | 0.188 | 16,118,400 | -354,000 | 0.18% | 3,030,259 |
| 2022-09-13 | 2022-09-08 | 0.167 | 16,472,400 | +52,000 | 0.18% | 2,750,891 |
| 2022-09-09 | 2022-09-07 | 0.169 | 16,420,400 | +110,000 | 0.18% | 2,775,048 |
| 2022-09-08 | 2022-09-06 | 0.166 | 16,310,400 | -300,000 | 0.18% | 2,707,526 |
| 2022-09-07 | 2022-09-05 | 0.167 | 16,610,400 | +216,000 | 0.19% | 2,773,937 |
| 2022-09-06 | 2022-09-02 | 0.174 | 16,394,400 | -606,000 | 0.18% | 2,852,626 |
| 2022-09-05 | 2022-09-01 | 0.161 | 17,000,400 | +980,000 | 0.19% | 2,737,064 |
| 2022-09-01 | 2022-08-30 | 0.173 | 16,020,400 | -300,000 | 0.18% | 2,771,529 |
| 2022-08-30 | 2022-08-26 | 0.139 | 16,320,400 | +14,000 | 0.18% | 2,268,536 |
| 2022-08-22 | 2022-08-18 | 0.143 | 16,306,400 | +300,000 | 0.18% | 2,331,815 |
| 2022-08-19 | 2022-08-17 | 0.147 | 16,006,400 | -8,000 | 0.18% | 2,352,941 |
| 2022-08-16 | 2022-08-12 | 0.153 | 16,014,400 | -26,000 | 0.18% | 2,450,203 |
| 2022-08-15 | 2022-08-11 | 0.146 | 16,040,400 | +128,000 | 0.18% | 2,341,898 |
| 2022-08-12 | 2022-08-10 | 0.144 | 15,912,400 | -4,000 | 0.18% | 2,291,386 |
| 2022-08-09 | 2022-08-05 | 0.149 | 15,916,400 | +300,000 | 0.18% | 2,371,544 |
| 2022-08-08 | 2022-08-04 | 0.151 | 15,616,400 | +314,000 | 0.18% | 2,358,076 |
| 2022-08-05 | 2022-08-03 | 0.150 | 15,302,400 | +24,000 | 0.17% | 2,295,360 |
| 2022-08-04 | 2022-08-02 | 0.152 | 15,278,400 | +266,000 | 0.17% | 2,322,317 |
| 2022-08-03 | 2022-08-01 | 0.160 | 15,012,400 | +760,000 | 0.17% | 2,401,984 |
| 2022-08-02 | 2022-07-29 | 0.151 | 14,252,400 | -22,000 | 0.16% | 2,152,112 |
| 2022-08-01 | 2022-07-28 | 0.152 | 14,274,400 | +40,000 | 0.16% | 2,169,709 |
| 2022-07-29 | 2022-07-27 | 0.155 | 14,234,400 | +686,000 | 0.16% | 2,206,332 |
| 2022-07-28 | 2022-07-26 | 0.146 | 13,548,400 | -2,154,000 | 0.15% | 1,978,066 |
| 2022-07-25 | 2022-07-21 | 0.139 | 15,702,400 | +124,000 | 0.18% | 2,182,634 |
| 2022-07-20 | 2022-07-18 | 0.146 | 15,578,400 | +324,000 | 0.17% | 2,274,446 |
| 2022-07-19 | 2022-07-15 | 0.143 | 15,254,400 | -178,000 | 0.17% | 2,181,379 |
| 2022-07-18 | 2022-07-14 | 0.142 | 15,432,400 | +300,000 | 0.17% | 2,191,401 |
| 2022-07-14 | 2022-07-12 | 0.146 | 15,132,400 | -2,000 | 0.17% | 2,209,330 |
| 2022-07-12 | 2022-07-08 | 0.148 | 15,134,400 | +124,000 | 0.17% | 2,239,891 |
| 2022-07-11 | 2022-07-07 | 0.147 | 15,010,400 | -700,000 | 0.17% | 2,206,529 |
| 2022-07-08 | 2022-07-06 | 0.145 | 15,710,400 | +494,000 | 0.18% | 2,278,008 |
| 2022-07-07 | 2022-07-05 | 0.147 | 15,216,400 | +180,031 | 0.17% | 2,236,811 |
| 2022-07-06 | 2022-07-04 | 0.148 | 15,036,369 | +154,000 | 0.17% | 2,225,383 |
| 2022-07-05 | 2022-06-30 | 0.152 | 14,882,369 | +88,000 | 0.17% | 2,262,120 |
| 2022-07-04 | 2022-06-29 | 0.152 | 14,794,369 | +564,000 | 0.17% | 2,248,744 |
| 2022-06-30 | 2022-06-28 | 0.155 | 14,230,369 | +300,000 | 0.16% | 2,205,707 |
| 2022-06-29 | 2022-06-27 | 0.157 | 13,930,369 | +186,000 | 0.16% | 2,187,068 |
| 2022-06-27 | 2022-06-23 | 0.158 | 13,744,369 | +654,000 | 0.15% | 2,171,610 |
| 2022-06-24 | 2022-06-22 | 0.160 | 13,090,369 | +264,000 | 0.15% | 2,094,459 |
| 2022-06-23 | 2022-06-21 | 0.165 | 12,826,369 | -80,000 | 0.14% | 2,116,351 |
| 2022-06-22 | 2022-06-20 | 0.165 | 12,906,369 | +300,000 | 0.14% | 2,129,551 |
| 2022-06-21 | 2022-06-17 | 0.166 | 12,606,369 | +38,000 | 0.14% | 2,092,657 |
| 2022-06-20 | 2022-06-16 | 0.166 | 12,568,369 | +400,000 | 0.14% | 2,086,349 |
| 2022-06-17 | 2022-06-15 | 0.169 | 12,168,369 | +138,000 | 0.14% | 2,056,454 |
| 2022-06-16 | 2022-06-14 | 0.169 | 12,030,369 | +236,000 | 0.14% | 2,033,132 |
| 2022-06-15 | 2022-06-13 | 0.171 | 11,794,369 | -78,031 | 0.13% | 2,016,837 |
| 2022-06-14 | 2022-06-10 | 0.171 | 11,872,400 | -610,000 | 0.13% | 2,030,180 |
| 2022-06-13 | 2022-06-09 | 0.167 | 12,482,400 | +4,000 | 0.14% | 2,084,561 |
| 2022-06-10 | 2022-06-08 | 0.165 | 12,478,400 | -52,000 | 0.14% | 2,058,936 |
| 2022-06-09 | 2022-06-07 | 0.168 | 12,530,400 | -954,000 | 0.14% | 2,105,107 |
| 2022-06-08 | 2022-06-06 | 0.167 | 13,484,400 | +600,000 | 0.15% | 2,251,895 |
| 2022-06-07 | 2022-06-02 | 0.169 | 12,884,400 | +378,000 | 0.14% | 2,177,464 |
| 2022-06-06 | 2022-06-01 | 0.167 | 12,506,400 | +90,000 | 0.14% | 2,088,569 |
| 2022-06-02 | 2022-05-31 | 0.167 | 12,416,400 | +238,000 | 0.14% | 2,073,539 |
| 2022-06-01 | 2022-05-30 | 0.162 | 12,178,400 | -272,000 | 0.14% | 1,972,901 |
| 2022-05-31 | 2022-05-27 | 0.157 | 12,450,400 | -48,000 | 0.14% | 1,954,713 |
| 2022-05-30 | 2022-05-26 | 0.151 | 12,498,400 | +260,000 | 0.14% | 1,887,258 |
| 2022-05-27 | 2022-05-25 | 0.152 | 12,238,400 | +150,000 | 0.14% | 1,860,237 |
| 2022-05-26 | 2022-05-24 | 0.152 | 12,088,400 | +734,000 | 0.14% | 1,837,437 |
| 2022-05-25 | 2022-05-23 | 0.166 | 11,354,400 | -902,000 | 0.13% | 1,884,830 |
| 2022-05-24 | 2022-05-20 | 0.185 | 12,256,400 | -2,550,000 | 0.14% | 2,267,434 |
| 2022-05-23 | 2022-05-19 | 0.138 | 14,806,400 | +420,000 | 0.17% | 2,043,283 |
| 2022-05-20 | 2022-05-18 | 0.121 | 14,386,400 | -34,000 | 0.16% | 1,740,754 |
| 2022-05-19 | 2022-05-17 | 0.120 | 14,420,400 | +602,000 | 0.16% | 1,730,448 |
| 2022-05-18 | 2022-05-16 | 0.132 | 13,818,400 | -1,230,000 | 0.16% | 1,824,029 |
| 2022-05-13 | 2022-05-11 | 0.115 | 15,048,400 | +18,000 | 0.17% | 1,730,566 |
| 2022-05-12 | 2022-05-10 | 0.114 | 15,030,400 | +214,000 | 0.17% | 1,713,466 |
| 2022-05-11 | 2022-05-06 | 0.115 | 14,816,400 | -88,000 | 0.17% | 1,703,886 |
| 2022-05-10 | 2022-05-05 | 0.120 | 14,904,400 | +10,000 | 0.17% | 1,788,528 |
| 2022-04-07 | 2022-04-04 | 0.121 | 14,894,400 | -2,000 | 0.17% | 1,802,222 |
| 2022-03-31 | 2022-03-29 | 0.120 | 14,896,400 | +350,000 | 0.17% | 1,787,568 |
| 2022-03-30 | 2022-03-28 | 0.120 | 14,546,400 | -50,000 | 0.16% | 1,745,568 |
| 2022-03-29 | 2022-03-25 | 0.120 | 14,596,400 | +154,000 | 0.16% | 1,751,568 |
| 2022-03-28 | 2022-03-24 | 0.120 | 14,442,400 | -324,000 | 0.16% | 1,733,088 |
| 2022-03-25 | 2022-03-23 | 0.119 | 14,766,400 | +622,000 | 0.17% | 1,757,202 |
| 2022-03-24 | 2022-03-22 | 0.120 | 14,144,400 | +200,000 | 0.16% | 1,697,328 |
| 2022-03-23 | 2022-03-21 | 0.120 | 13,944,400 | +1,368,000 | 0.16% | 1,673,328 |
| 2022-03-22 | 2022-03-18 | 0.131 | 12,576,400 | -174,000 | 0.14% | 1,647,508 |
| 2022-03-21 | 2022-03-17 | 0.135 | 12,750,400 | -2,000 | 0.14% | 1,721,304 |
| 2022-03-18 | 2022-03-16 | 0.118 | 12,752,400 | -162,000 | 0.14% | 1,504,783 |
| 2022-03-17 | 2022-03-15 | 0.114 | 12,914,400 | +200,000 | 0.14% | 1,472,242 |
| 2022-03-16 | 2022-03-14 | 0.116 | 12,714,400 | +200,000 | 0.14% | 1,474,870 |
| 2022-03-15 | 2022-03-11 | 0.119 | 12,514,400 | +4,932,000 | 0.14% | 1,489,214 |
| 2022-03-14 | 2022-03-10 | 0.121 | 7,582,400 | +200,000 | 0.09% | 917,470 |
| 2022-03-11 | 2022-03-09 | 0.126 | 7,382,400 | +614,000 | 0.08% | 930,182 |
| 2022-03-10 | 2022-03-08 | 0.131 | 6,768,400 | +300,000 | 0.08% | 886,660 |
| 2022-01-17 | 2022-01-13 | 0.120 | 6,468,400 | +200,000 | 0.07% | 776,208 |
| 2022-01-14 | 2022-01-12 | 0.124 | 6,268,400 | +138,000 | 0.07% | 777,282 |
| 2022-01-07 | 2022-01-05 | 0.116 | 6,130,400 | +500,000 | 0.07% | 711,126 |
| 2022-01-06 | 2022-01-04 | 0.124 | 5,630,400 | -20,000 | 0.06% | 698,170 |
| 2022-01-04 | 2021-12-31 | 0.124 | 5,650,400 | +382,000 | 0.06% | 700,650 |
| 2021-12-30 | 2021-12-28 | 0.121 | 5,268,400 | +2,000 | 0.06% | 637,476 |
| 2021-12-16 | 2021-12-14 | 0.115 | 5,266,400 | +10,000 | 0.06% | 605,636 |
| 2021-12-14 | 2021-12-10 | 0.137 | 5,256,400 | +24,000 | 0.06% | 720,127 |
| 2021-12-06 | 2021-12-02 | 0.144 | 5,232,400 | +1,000,000 | 0.06% | 753,466 |
| 2021-11-29 | 2021-11-25 | 0.275 | 4,232,400 | +340,000 | 0.05% | 1,163,910 |
| 2021-11-12 | 2021-11-10 | 0.295 | 3,892,400 | +200,000 | 0.04% | 1,148,258 |
| 2021-11-09 | 2021-11-05 | 0.325 | 3,692,400 | +100,000 | 0.04% | 1,200,030 |
| 2021-11-02 | 2021-10-29 | 0.340 | 3,592,400 | +200,000 | 0.04% | 1,221,416 |
| 2021-11-01 | 2021-10-28 | 0.345 | 3,392,400 | +182,000 | 0.04% | 1,170,378 |
| 2021-10-28 | 2021-10-26 | 0.335 | 3,210,400 | +100,000 | 0.04% | 1,075,484 |
| 2021-10-22 | 2021-10-20 | 0.340 | 3,110,400 | +524,000 | 0.03% | 1,057,536 |
| 2021-10-21 | 2021-10-19 | 0.360 | 2,586,400 | -2,000 | 0.03% | 931,104 |
| 2021-09-29 | 2021-09-27 | 0.350 | 2,588,400 | +24,000 | 0.03% | 905,940 |
| 2021-09-28 | 2021-09-24 | 0.350 | 2,564,400 | +2,000 | 0.03% | 897,540 |
| 2021-09-23 | 2021-09-20 | 0.345 | 2,562,400 | -64,000 | 0.03% | 884,028 |
| 2021-09-20 | 2021-09-16 | 0.340 | 2,626,400 | -716,000 | 0.03% | 892,976 |
| 2021-09-17 | 2021-09-15 | 0.335 | 3,342,400 | +2,000 | 0.04% | 1,119,704 |
| 2021-09-03 | 2021-09-01 | 0.280 | 3,340,400 | -40,000 | 0.04% | 935,312 |
| 2021-09-02 | 2021-08-31 | 0.290 | 3,380,400 | -176,000 | 0.04% | 980,316 |
| 2021-08-31 | 2021-08-27 | 0.290 | 3,556,400 | +176,000 | 0.04% | 1,031,356 |
| 2021-08-30 | 2021-08-26 | 0.285 | 3,380,400 | +10,000 | 0.04% | 963,414 |
| 2021-08-27 | 2021-08-25 | 0.305 | 3,370,400 | -970,000 | 0.04% | 1,027,972 |
| 2021-06-24 | 2021-06-22 | 0.208 | 4,340,400 | +1,000,000 | 0.05% | 902,803 |
| 2021-06-04 | 2021-06-02 | 0.275 | 3,340,400 | +30,000 | 0.04% | 918,610 |
| 2021-06-03 | 2021-06-01 | 0.280 | 3,310,400 | +780,000 | 0.04% | 926,912 |
| 2021-02-18 | 2021-02-16 | 0.280 | 2,530,400 | -12,000 | 0.03% | 708,512 |
| 2021-02-05 | 2021-02-03 | 0.280 | 2,542,400 | -2,000 | 0.03% | 711,872 |
| 2021-02-04 | 2021-02-02 | 0.260 | 2,544,400 | +2,000 | 0.03% | 661,544 |
| 2020-12-29 | 2020-12-24 | 0.345 | 2,542,400 | +40,000 | 0.03% | 877,128 |
| 2020-12-15 | 2020-12-11 | 0.355 | 2,502,400 | +6,000 | 0.03% | 888,352 |
| 2020-12-11 | 2020-12-09 | 0.355 | 2,496,400 | +6,000 | 0.03% | 886,222 |
| 2020-12-04 | 2020-12-02 | 0.375 | 2,490,400 | -18,000 | 0.03% | 933,900 |
| 2020-12-02 | 2020-11-30 | 0.380 | 2,508,400 | -2,000 | 0.03% | 953,192 |
| 2020-11-25 | 2020-11-23 | 0.345 | 2,510,400 | +20,000 | 0.03% | 866,088 |
| 2020-11-23 | 2020-11-19 | 0.405 | 2,490,400 | -162,000 | 0.03% | 1,008,612 |
| 2020-11-20 | 2020-11-18 | 0.410 | 2,652,400 | +150,000 | 0.03% | 1,087,484 |
| 2020-11-19 | 2020-11-17 | 0.395 | 2,502,400 | +10,000 | 0.03% | 988,448 |
| 2020-11-10 | 2020-11-06 | 0.207 | 2,492,400 | +2,000 | 0.03% | 515,927 |
| 2020-11-04 | 2020-11-02 | 0.188 | 2,490,400 | -100,000 | 0.03% | 468,195 |
| 2020-10-30 | 2020-10-28 | 0.183 | 2,590,400 | -114,000 | 0.03% | 474,043 |
| 2020-10-28 | 2020-10-23 | 0.177 | 2,704,400 | -100,000 | 0.03% | 478,679 |
| 2020-10-27 | 2020-10-22 | 0.166 | 2,804,400 | -1,550,000 | 0.03% | 465,530 |
| 2020-10-22 | 2020-10-20 | 0.141 | 4,354,400 | -474,000 | 0.05% | 613,970 |
| 2020-10-08 | 2020-10-06 | 0.181 | 4,828,400 | -500,000 | 0.05% | 873,940 |
| 2020-07-13 | 2020-07-09 | 0.124 | 5,328,400 | +100,000 | 0.06% | 660,722 |
| 2020-02-17 | 2020-02-13 | 0.138 | 5,228,400 | -14,000 | 0.07% | 721,519 |
| 2020-02-14 | 2020-02-12 | 0.139 | 5,242,400 | -50,000 | 0.07% | 728,694 |
| 2020-01-15 | 2020-01-13 | 0.137 | 5,292,400 | -1,236,000 | 0.07% | 725,059 |
| 2020-01-14 | 2020-01-10 | 0.149 | 6,528,400 | -200,000 | 0.09% | 972,732 |
| 2018-09-14 | 2018-09-12 | 0.079 | 6,728,400 | -402,000 | 0.11% | 531,544 |
| 2018-09-12 | 2018-09-10 | 0.084 | 7,130,400 | -148,000 | 0.11% | 598,954 |
| 2018-09-07 | 2018-09-05 | 0.072 | 7,278,400 | +50,000 | 0.11% | 524,045 |
| 2018-07-17 | 2018-07-13 | 0.080 | 7,228,400 | +90,000 | 0.11% | 578,272 |
| 2017-05-17 | 2017-05-15 | 0.165 | 7,138,400 | -10,000 | 0.11% | 1,177,836 |
| 2017-05-10 | 2017-05-08 | 0.155 | 7,148,400 | +500,000 | 0.11% | 1,108,002 |
| 2017-05-05 | 2017-05-02 | 0.160 | 6,648,400 | +324,000 | 0.10% | 1,063,744 |
| 2017-04-03 | 2017-03-30 | 0.175 | 6,324,400 | +50,000 | 0.10% | 1,106,770 |
| 2017-03-17 | 2017-03-15 | 0.176 | 6,274,400 | -500,000 | 0.10% | 1,104,294 |
| 2017-03-16 | 2017-03-14 | 0.178 | 6,774,400 | -5,500,000 | 0.11% | 1,205,843 |
| 2017-02-28 | 2017-02-24 | 0.165 | 12,274,400 | -2,700,000 | 0.19% | 2,025,276 |
| 2017-02-02 | 2017-01-27 | 0.211 | 14,974,400 | -1,300,000 | 0.23% | 3,159,598 |
| 2017-01-26 | 2017-01-24 | 0.211 | 16,274,400 | -1,200,000 | 0.25% | 3,433,898 |
| 2017-01-18 | 2017-01-16 | 0.213 | 17,474,400 | -300,000 | 0.27% | 3,722,047 |
| 2017-01-13 | 2017-01-11 | 0.225 | 17,774,400 | -1,000,000 | 0.28% | 3,999,240 |
| 2017-01-12 | 2017-01-10 | 0.229 | 18,774,400 | -366,000 | 0.29% | 4,299,338 |
| 2016-12-23 | 2016-12-21 | 0.220 | 19,140,400 | +300,000 | 0.30% | 4,210,888 |
| 2016-12-19 | 2016-12-15 | 0.205 | 18,840,400 | +1,000,000 | 0.29% | 3,862,282 |
| 2016-12-16 | 2016-12-14 | 0.212 | 17,840,400 | +3,000,000 | 0.28% | 3,782,165 |
| 2016-12-12 | 2016-12-08 | 0.240 | 14,840,400 | +400,000 | 0.23% | 3,561,696 |
| 2016-12-09 | 2016-12-07 | 0.255 | 14,440,400 | -1,436,000 | 0.23% | 3,682,302 |
| 2016-12-08 | 2016-12-06 | 0.260 | 15,876,400 | +300,000 | 0.25% | 4,127,864 |
| 2016-12-06 | 2016-12-02 | 0.239 | 15,576,400 | +1,792,000 | 0.24% | 3,722,760 |
| 2016-12-05 | 2016-12-01 | 0.240 | 13,784,400 | +1,200,000 | 0.22% | 3,308,256 |
| 2016-12-02 | 2016-11-30 | 0.241 | 12,584,400 | +1,712,000 | 0.20% | 3,032,840 |
| 2016-12-01 | 2016-11-29 | 0.211 | 10,872,400 | -190,000 | 0.17% | 2,294,076 |
| 2016-11-30 | 2016-11-28 | 0.202 | 11,062,400 | +3,626,000 | 0.17% | 2,234,605 |
| 2016-11-23 | 2016-11-21 | 0.134 | 7,436,400 | +410,000 | 0.12% | 996,478 |
| 2016-10-17 | 2016-10-13 | 0.146 | 7,026,400 | -100,000 | 0.11% | 1,025,854 |
| 2016-08-30 | 2016-08-26 | 0.168 | 7,126,400 | -280,000 | 0.11% | 1,197,235 |
| 2016-08-29 | 2016-08-25 | 0.167 | 7,406,400 | +460,000 | 0.12% | 1,236,869 |
| 2016-08-25 | 2016-08-23 | 0.173 | 6,946,400 | +528,000 | 0.11% | 1,201,727 |
| 2016-08-18 | 2016-08-16 | 0.178 | 6,418,400 | +114,000 | 0.10% | 1,142,475 |
| 2016-08-16 | 2016-08-12 | 0.181 | 6,304,400 | +50,000 | 0.10% | 1,141,096 |
| 2016-06-01 | 2016-05-30 | 0.190 | 6,254,400 | +384,000 | 0.10% | 1,188,336 |
| 2016-03-09 | 2016-03-07 | 0.187 | 5,870,400 | -220,000 | 0.09% | 1,097,765 |
| 2016-01-26 | 2016-01-22 | 0.196 | 6,090,400 | +800,000 | 0.10% | 1,193,718 |
| 2016-01-20 | 2016-01-18 | 0.217 | 5,290,400 | +340,000 | 0.08% | 1,148,017 |
| 2016-01-06 | 2016-01-04 | 0.237 | 4,950,400 | +300,000 | 0.08% | 1,173,245 |
| 2015-12-29 | 2015-12-24 | 0.217 | 4,650,400 | -232,000 | 0.07% | 1,009,137 |
| 2015-12-21 | 2015-12-17 | 0.217 | 4,882,400 | +300,000 | 0.08% | 1,059,481 |
| 2015-12-15 | 2015-12-11 | 0.208 | 4,582,400 | +682,000 | 0.07% | 953,139 |
| 2015-08-26 | 2015-08-24 | 0.280 | 3,900,400 | -862,000 | 0.12% | 1,092,112 |
| 2015-07-13 | 2015-07-09 | 0.275 | 4,762,400 | +300,000 | 0.15% | 1,309,660 |
| 2015-07-10 | 2015-07-08 | 0.202 | 4,462,400 | +46,000 | 0.14% | 901,405 |
| 2015-07-07 | 2015-07-03 | 0.280 | 4,416,400 | +940,000 | 0.14% | 1,236,592 |
| 2015-06-25 | 2015-06-23 | 0.440 | 3,476,400 | -654,000 | 0.11% | 1,529,616 |
| 2015-06-24 | 2015-06-22 | 0.470 | 4,130,400 | -80,000 | 0.13% | 1,941,288 |
| 2015-06-19 | 2015-06-17 | 0.490 | 4,210,400 | -54,000 | 0.13% | 2,063,096 |
| 2015-06-17 | 2015-06-15 | 0.480 | 4,264,400 | -38,000 | 0.13% | 2,046,912 |
| 2015-06-16 | 2015-06-12 | 0.520 | 4,302,400 | +18,000 | 0.13% | 2,237,248 |
| 2015-06-12 | 2015-06-10 | 0.590 | 4,284,400 | -736,000 | 0.13% | 2,527,796 |
| 2015-05-05 | 2015-04-30 | 0.480 | 5,020,400 | -1,500,000 | 0.15% | 2,409,792 |
| 2015-04-30 | 2015-04-28 | 0.410 | 6,520,400 | -1,000,000 | 0.20% | 2,673,364 |
| 2015-04-27 | 2015-04-23 | 0.385 | 7,520,400 | +1,902,000 | 0.23% | 2,895,354 |
| 2015-04-24 | 2015-04-22 | 0.365 | 5,618,400 | +1,064,000 | 0.17% | 2,050,716 |
| 2015-04-20 | 2015-04-16 | 0.280 | 4,554,400 | +200,000 | 0.14% | 1,275,232 |
| 2015-04-15 | 2015-04-13 | 0.250 | 4,354,400 | +1,200,000 | 0.13% | 1,088,600 |
| 2015-04-14 | 2015-04-10 | 0.237 | 3,154,400 | +100,000 | 0.10% | 747,593 |
| 2015-04-13 | 2015-04-09 | 0.238 | 3,054,400 | +100,000 | 0.09% | 726,947 |
| 2015-04-10 | 2015-04-08 | 0.237 | 2,954,400 | -1,000,000 | 0.09% | 700,193 |
| 2015-03-26 | 2015-03-24 | 0.213 | 3,954,400 | -174,000 | 0.12% | 842,287 |
| 2015-03-25 | 2015-03-23 | 0.216 | 4,128,400 | +40,000 | 0.13% | 891,734 |
| 2015-03-13 | 2015-03-11 | 0.230 | 4,088,400 | -150,000 | 0.13% | 940,332 |
| 2015-02-12 | 2015-02-10 | 0.201 | 4,238,400 | -112,000 | 0.13% | 851,918 |
| 2015-02-09 | 2015-02-05 | 0.221 | 4,350,400 | -448,000 | 0.13% | 961,438 |
| 2015-02-04 | 2015-02-02 | 0.225 | 4,798,400 | +30,000 | 0.15% | 1,079,640 |
| 2014-10-28 | 2014-10-24 | 0.300 | 4,768,400 | -470,000 | 0.15% | 1,430,520 |
| 2014-10-27 | 2014-10-23 | 0.300 | 5,238,400 | +470,000 | 0.16% | 1,571,520 |
| 2014-10-10 | 2014-10-08 | 0.300 | 4,768,400 | +150,000 | 0.15% | 1,430,520 |
| 2014-10-06 | 2014-09-30 | 0.300 | 4,618,400 | +128,000 | 0.14% | 1,385,520 |
| 2014-09-17 | 2014-09-15 | 0.320 | 4,490,400 | -390,000 | 0.14% | 1,436,928 |
| 2014-09-16 | 2014-09-12 | 0.325 | 4,880,400 | +390,000 | 0.15% | 1,586,130 |
| 2014-09-08 | 2014-09-04 | 0.315 | 4,490,400 | +200,000 | 0.14% | 1,414,476 |
| 2014-08-22 | 2014-08-20 | 0.300 | 4,290,400 | -308,000 | 0.13% | 1,287,120 |
| 2014-08-21 | 2014-08-19 | 0.300 | 4,598,400 | +380,000 | 0.14% | 1,379,520 |
| 2014-08-15 | 2014-08-13 | 0.285 | 4,218,400 | +150,000 | 0.13% | 1,202,244 |
| 2014-07-08 | 2014-07-04 | 0.340 | 4,068,400 | +200,000 | 0.12% | 1,383,256 |
| 2014-06-26 | 2014-06-24 | 0.345 | 3,868,400 | +200,000 | 0.12% | 1,334,598 |
| 2014-06-25 | 2014-06-23 | 0.345 | 3,668,400 | +400,000 | 0.11% | 1,265,598 |
| 2014-06-09 | 2014-06-05 | 0.330 | 3,268,400 | -200,000 | 0.10% | 1,078,572 |
| 2014-06-05 | 2014-06-03 | 0.320 | 3,468,400 | -100,000 | 0.11% | 1,109,888 |
| 2014-05-30 | 2014-05-28 | 0.320 | 3,568,400 | -50,000 | 0.11% | 1,141,888 |
| 2014-05-26 | 2014-05-22 | 0.290 | 3,618,400 | +100,000 | 0.11% | 1,049,336 |
| 2014-05-23 | 2014-05-21 | 0.320 | 3,518,400 | +250,000 | 0.11% | 1,125,888 |
| 2014-04-02 | 2014-03-31 | 0.320 | 3,268,400 | +2,000 | 0.10% | 1,045,888 |
| 2013-05-30 | 2013-05-28 | 0.700 | 3,266,400 | +40,000 | 0.10% | 2,286,480 |
| 2013-05-20 | 2013-05-15 | 0.760 | 3,226,400 | -100,000 | 0.10% | 2,452,064 |
| 2013-04-19 | 2013-04-17 | 0.640 | 3,326,400 | +120,000 | 0.10% | 2,128,896 |
| 2013-04-16 | 2013-04-12 | 0.650 | 3,206,400 | +50,000 | 0.10% | 2,084,160 |
| 2013-01-14 | 2013-01-10 | 1.020 | 3,156,400 | -40,000 | 0.10% | 3,219,528 |
| 2013-01-09 | 2013-01-07 | 1.020 | 3,196,400 | +40,000 | 0.10% | 3,260,328 |
| 2013-01-03 | 2012-12-31 | 0.880 | 3,156,400 | +70,000 | 0.10% | 2,777,632 |
| 2012-12-14 | 2012-12-12 | 0.850 | 3,086,400 | -400,000 | 0.09% | 2,623,440 |
| 2012-12-04 | 2012-11-30 | 0.900 | 3,486,400 | -50,000 | 0.11% | 3,137,760 |
| 2012-11-30 | 2012-11-28 | 0.900 | 3,536,400 | -110,000 | 0.11% | 3,182,760 |
| 2012-11-29 | 2012-11-27 | 0.890 | 3,646,400 | -76,000 | 0.11% | 3,245,296 |
| 2012-11-09 | 2012-11-07 | 1.040 | 3,722,400 | +450,000 | 0.11% | 3,871,296 |
| 2012-06-04 | 2012-05-31 | 1.320 | 3,272,400 | +174,000 | 0.10% | 4,319,568 |
| 2012-06-01 | 2012-05-30 | 1.320 | 3,098,400 | -50,000 | 0.09% | 4,089,888 |
| 2012-05-31 | 2012-05-29 | 1.340 | 3,148,400 | -100,000 | 0.10% | 4,218,856 |
| 2012-05-30 | 2012-05-28 | 1.310 | 3,248,400 | -50,000 | 0.10% | 4,255,404 |
| 2012-05-28 | 2012-05-24 | 1.290 | 3,298,400 | -22,000 | 0.10% | 4,254,936 |
| 2012-05-24 | 2012-05-22 | 1.340 | 3,320,400 | -56,000 | 0.10% | 4,449,336 |
| 2012-05-18 | 2012-05-16 | 1.310 | 3,376,400 | -68,000 | 0.10% | 4,423,084 |
| 2012-05-17 | 2012-05-15 | 1.360 | 3,444,400 | +16,000 | 0.11% | 4,684,384 |
| 2012-05-16 | 2012-05-14 | 1.410 | 3,428,400 | -182,000 | 0.11% | 4,835,045 |
| 2012-05-15 | 2012-05-11 | 1.431 | 3,610,400 | +51,948 | 0.11% | 5,164,980 |
| 2012-05-14 | 2012-05-10 | 1.400 | 3,558,452 | -94,619 | 0.11% | 4,982,352 |
| 2012-05-09 | 2012-05-07 | 1.481 | 3,653,071 | -29,568 | 0.11% | 5,411,345 |
| 2012-05-03 | 2012-04-30 | 1.552 | 3,682,639 | -151,784 | 0.11% | 5,716,692 |
| 2012-04-25 | 2012-04-23 | 1.552 | 3,834,423 | -49,281 | 0.12% | 5,952,312 |
| 2012-04-16 | 2012-04-12 | 1.583 | 3,883,704 | +49,281 | 0.12% | 6,147,025 |
| 2012-04-13 | 2012-04-11 | 1.532 | 3,834,423 | +9,856 | 0.12% | 5,874,504 |
| 2012-04-11 | 2012-04-05 | 1.471 | 3,824,567 | -98,561 | 0.12% | 5,626,580 |
| 2012-04-05 | 2012-04-02 | 1.502 | 3,923,128 | -55,194 | 0.12% | 5,890,992 |
| 2012-04-02 | 2012-03-29 | 1.562 | 3,978,322 | -72,936 | 0.12% | 6,216,056 |
| 2012-03-30 | 2012-03-28 | 1.593 | 4,051,258 | +55,195 | 0.13% | 6,453,329 |
| 2012-03-28 | 2012-03-26 | 1.613 | 3,996,063 | -19,713 | 0.12% | 6,446,496 |
| 2012-03-27 | 2012-03-23 | 1.562 | 4,015,776 | +49,281 | 0.12% | 6,274,577 |
| 2012-03-26 | 2012-03-22 | 1.512 | 3,966,495 | +333,137 | 0.12% | 5,996,356 |
| 2012-03-23 | 2012-03-21 | 1.826 | 3,633,358 | -5,914 | 0.11% | 6,635,520 |
| 2012-03-15 | 2012-03-13 | 2.029 | 3,639,272 | +23,655 | 0.11% | 7,384,800 |
| 2012-03-13 | 2012-03-09 | 2.019 | 3,615,617 | +9,856 | 0.11% | 7,300,115 |
| 2012-03-09 | 2012-03-07 | 1.928 | 3,605,761 | -9,856 | 0.11% | 6,950,960 |
| 2012-03-08 | 2012-03-06 | 1.999 | 3,615,617 | +394,244 | 0.11% | 7,226,747 |
| 2012-03-06 | 2012-03-02 | 2.242 | 3,221,373 | -63,079 | 0.10% | 7,223,165 |
| 2012-03-05 | 2012-03-01 | 2.161 | 3,284,452 | -9,856 | 0.10% | 7,098,012 |
| 2012-03-02 | 2012-02-29 | 2.121 | 3,294,308 | +29,568 | 0.10% | 6,985,616 |
| 2012-02-29 | 2012-02-27 | 2.110 | 3,264,740 | +19,713 | 0.10% | 6,889,793 |
| 2012-02-28 | 2012-02-24 | 2.080 | 3,245,027 | +47,309 | 0.10% | 6,749,419 |
| 2012-02-27 | 2012-02-23 | 2.090 | 3,197,718 | +896,906 | 0.10% | 6,683,464 |
| 2012-02-24 | 2012-02-22 | 2.171 | 2,300,812 | -197,122 | 0.07% | 4,995,617 |
| 2012-02-13 | 2012-02-09 | 1.958 | 2,497,934 | +13,799 | 0.08% | 4,891,392 |
| 2012-02-06 | 2012-02-02 | 1.887 | 2,484,135 | -98,561 | 0.08% | 4,687,944 |
| 2012-02-03 | 2012-02-01 | 1.796 | 2,582,696 | -177,410 | 0.08% | 4,638,107 |
| 2012-01-31 | 2012-01-27 | 1.806 | 2,760,106 | +53,223 | 0.09% | 4,984,711 |
| 2012-01-13 | 2012-01-11 | 1.735 | 2,706,883 | -1,972 | 0.08% | 4,696,343 |
| 2011-12-21 | 2011-12-19 | 1.603 | 2,708,855 | -86,733 | 0.08% | 4,342,473 |
| 2011-12-20 | 2011-12-16 | 1.634 | 2,795,588 | +88,705 | 0.09% | 4,566,603 |
| 2011-11-25 | 2011-11-23 | 1.705 | 2,706,883 | -49,281 | 0.08% | 4,613,951 |
| 2011-11-16 | 2011-11-14 | 1.786 | 2,756,164 | -98,561 | 0.09% | 4,921,664 |
| 2011-11-09 | 2011-11-07 | 1.968 | 2,854,725 | +5,913 | 0.09% | 5,619,016 |
| 2011-11-04 | 2011-11-02 | 1.877 | 2,848,812 | -49,280 | 0.09% | 5,347,241 |
| 2011-11-03 | 2011-11-01 | 1.806 | 2,898,092 | -49,281 | 0.09% | 5,233,912 |
| 2011-11-01 | 2011-10-28 | 1.928 | 2,947,373 | -173,467 | 0.09% | 5,681,761 |
| 2011-10-31 | 2011-10-27 | 1.918 | 3,120,840 | -1,261,583 | 0.10% | 5,984,495 |
| 2011-10-28 | 2011-10-26 | 1.796 | 4,382,423 | -49,281 | 0.14% | 7,870,128 |
| 2011-10-27 | 2011-10-25 | 1.725 | 4,431,704 | -98,561 | 0.14% | 7,643,881 |
| 2011-10-26 | 2011-10-24 | 1.705 | 4,530,265 | -98,561 | 0.14% | 7,721,952 |
| 2011-10-25 | 2011-10-21 | 1.573 | 4,628,826 | -98,561 | 0.14% | 7,279,420 |
| 2011-10-19 | 2011-10-17 | 1.725 | 4,727,387 | -236,547 | 0.15% | 8,153,880 |
| 2011-10-18 | 2011-10-14 | 1.634 | 4,963,934 | +19,712 | 0.15% | 8,108,604 |
| 2011-10-17 | 2011-10-13 | 1.786 | 4,944,222 | +128,130 | 0.15% | 8,828,865 |
| 2011-10-14 | 2011-10-12 | 1.613 | 4,816,092 | -98,561 | 0.15% | 7,769,376 |
| 2011-10-11 | 2011-10-07 | 1.512 | 4,914,653 | +98,561 | 0.15% | 7,429,736 |
| 2011-10-07 | 2011-10-04 | 1.349 | 4,816,092 | -98,561 | 0.15% | 6,498,912 |
| 2011-10-06 | 2011-10-03 | 1.309 | 4,914,653 | +49,280 | 0.15% | 6,432,456 |
| 2011-10-04 | 2011-09-30 | 1.431 | 4,865,373 | -147,841 | 0.15% | 6,960,324 |
| 2011-09-30 | 2011-09-27 | 1.384 | 5,013,214 | +52,586 | 0.16% | 6,939,431 |
| 2011-09-27 | 2011-09-23 | 1.446 | 4,960,628 | +907,004 | 0.16% | 7,171,824 |
| 2011-09-20 | 2011-09-16 | 1.948 | 4,053,624 | +97,527 | 0.13% | 7,897,159 |
| 2011-09-19 | 2011-09-15 | 1.774 | 3,956,097 | +97,527 | 0.12% | 7,017,572 |
| 2011-09-16 | 2011-09-14 | 1.784 | 3,858,570 | +417,417 | 0.12% | 6,884,136 |
| 2011-09-15 | 2011-09-12 | 2.092 | 3,441,153 | -146,291 | 0.11% | 7,197,936 |
| 2011-09-14 | 2011-09-09 | 2.215 | 3,587,444 | -39,011 | 0.11% | 7,945,344 |
| 2011-09-12 | 2011-09-08 | 2.256 | 3,626,455 | +39,011 | 0.11% | 8,180,480 |
| 2011-09-08 | 2011-09-06 | 2.276 | 3,587,444 | +58,516 | 0.11% | 8,166,048 |
| 2011-09-06 | 2011-09-02 | 2.420 | 3,528,928 | +122,885 | 0.11% | 8,539,425 |
| 2011-09-02 | 2011-08-31 | 2.451 | 3,406,043 | +97,527 | 0.11% | 8,346,836 |
| 2011-08-30 | 2011-08-26 | 2.379 | 3,308,516 | -39,011 | 0.10% | 7,870,368 |
| 2011-08-29 | 2011-08-25 | 2.543 | 3,347,527 | +39,011 | 0.11% | 8,512,353 |
| 2011-08-26 | 2011-08-24 | 2.461 | 3,308,516 | +146,291 | 0.10% | 8,141,760 |
| 2011-08-25 | 2011-08-23 | 2.481 | 3,162,225 | +204,807 | 0.10% | 7,846,608 |
| 2011-08-24 | 2011-08-22 | 2.410 | 2,957,418 | +48,764 | 0.09% | 7,126,141 |
| 2011-08-23 | 2011-08-19 | 2.707 | 2,908,654 | +126,785 | 0.09% | 7,873,536 |
| 2011-08-22 | 2011-08-18 | 2.820 | 2,781,869 | -97,527 | 0.09% | 7,844,101 |
| 2011-08-19 | 2011-08-17 | 2.789 | 2,879,396 | -3,901 | 0.09% | 8,030,529 |
| 2011-08-18 | 2011-08-16 | 2.922 | 2,883,297 | +563,708 | 0.09% | 8,425,740 |
| 2011-08-17 | 2011-08-15 | 2.912 | 2,319,589 | -1,201,536 | 0.07% | 6,754,656 |
| 2011-08-16 | 2011-08-12 | 2.604 | 3,521,125 | -789,971 | 0.11% | 9,170,415 |
| 2011-08-15 | 2011-08-11 | 2.338 | 4,311,096 | -208,709 | 0.14% | 10,078,511 |
| 2011-08-12 | 2011-08-10 | 2.287 | 4,519,805 | -33,159 | 0.14% | 10,334,712 |
| 2011-08-11 | 2011-08-09 | 2.256 | 4,552,964 | +472,032 | 0.14% | 10,270,480 |
| 2011-08-10 | 2011-08-08 | 2.399 | 4,080,932 | +464,230 | 0.13% | 9,791,496 |
| 2011-08-09 | 2011-08-05 | 2.594 | 3,616,702 | +146,291 | 0.11% | 9,382,252 |
| 2011-08-08 | 2011-08-04 | 2.779 | 3,470,411 | -376,456 | 0.11% | 9,643,263 |
| 2011-08-05 | 2011-08-03 | 2.891 | 3,846,867 | +173,599 | 0.12% | 11,123,209 |
| 2011-08-03 | 2011-08-01 | 2.994 | 3,673,268 | +1,209,338 | 0.12% | 10,997,888 |
| 2011-07-29 | 2011-07-27 | 3.025 | 2,463,930 | +136,539 | 0.08% | 7,452,881 |
| 2011-07-27 | 2011-07-25 | 2.758 | 2,327,391 | +263,323 | 0.07% | 6,419,415 |
| 2011-07-26 | 2011-07-22 | 2.799 | 2,064,068 | +195,055 | 0.06% | 5,777,773 |
| 2011-07-21 | 2011-07-19 | 2.727 | 1,869,013 | -321,840 | 0.06% | 5,097,624 |
| 2011-07-18 | 2011-07-14 | 2.922 | 2,190,853 | -366,703 | 0.07% | 6,402,240 |
| 2011-07-14 | 2011-07-12 | 2.707 | 2,557,556 | +366,703 | 0.08% | 6,923,137 |
| 2011-07-13 | 2011-07-11 | 2.922 | 2,190,853 | +19,505 | 0.07% | 6,402,240 |
| 2011-07-11 | 2011-07-07 | 2.768 | 2,171,348 | +97,528 | 0.07% | 6,011,281 |
| 2011-07-07 | 2011-07-05 | 2.584 | 2,073,820 | -399,862 | 0.07% | 5,358,527 |
| 2011-07-05 | 2011-06-30 | 2.522 | 2,473,682 | +48,763 | 0.08% | 6,239,543 |
| 2011-06-30 | 2011-06-28 | 2.338 | 2,424,919 | +44,863 | 0.08% | 5,668,993 |
| 2011-06-28 | 2011-06-24 | 2.307 | 2,380,056 | +438,873 | 0.07% | 5,490,900 |
| 2011-06-23 | 2011-06-21 | 2.020 | 1,941,183 | +97,527 | 0.06% | 3,921,088 |
| 2011-06-22 | 2011-06-20 | 1.948 | 1,843,656 | +195,055 | 0.06% | 3,591,760 |
| 2011-06-16 | 2011-06-14 | 2.205 | 1,648,601 | +468,131 | 0.05% | 3,634,359 |
| 2011-06-13 | 2011-06-09 | 2.225 | 1,180,470 | -74,121 | 0.04% | 2,626,567 |
| 2011-06-10 | 2011-06-08 | 2.297 | 1,254,591 | +15,604 | 0.04% | 2,881,536 |
| 2011-06-09 | 2011-06-07 | 2.307 | 1,238,987 | +117,033 | 0.04% | 2,858,401 |
| 2011-06-08 | 2011-06-03 | 2.297 | 1,121,954 | -97,527 | 0.04% | 2,576,896 |
| 2011-06-07 | 2011-06-02 | 2.235 | 1,219,481 | +9,752 | 0.04% | 2,725,871 |
| 2011-06-02 | 2011-05-31 | 2.163 | 1,209,729 | +39,011 | 0.04% | 2,617,245 |
| 2011-05-26 | 2011-05-24 | 2.184 | 1,170,718 | -9,752 | 0.04% | 2,556,853 |
| 2011-05-25 | 2011-05-23 | 2.143 | 1,180,470 | -9,753 | 0.04% | 2,529,735 |
| 2011-05-23 | 2011-05-19 | 2.317 | 1,190,223 | -19,506 | 0.04% | 2,758,104 |
| 2011-05-20 | 2011-05-18 | 2.410 | 1,209,729 | +19,506 | 0.04% | 2,914,941 |
| 2011-05-19 | 2011-05-17 | 2.420 | 1,190,223 | +29,258 | 0.04% | 2,880,144 |
| 2011-05-18 | 2011-05-16 | 2.512 | 1,160,965 | -9,753 | 0.04% | 2,916,480 |
| 2011-05-17 | 2011-05-13 | 2.512 | 1,170,718 | -107,280 | 0.04% | 2,940,981 |
| 2011-05-16 | 2011-05-12 | 2.420 | 1,277,998 | -263,323 | 0.04% | 3,092,545 |
| 2011-05-13 | 2011-05-11 | 2.358 | 1,541,321 | -19,506 | 0.05% | 3,634,919 |
| 2011-05-12 | 2011-05-09 | 2.010 | 1,560,827 | +39,011 | 0.05% | 3,136,867 |
| 2011-05-11 | 2011-05-06 | 2.030 | 1,521,816 | +7,804 | 0.05% | 3,089,834 |
| 2011-05-09 | 2011-05-05 | 2.061 | 1,514,012 | +232,865 | 0.05% | 3,120,801 |
| 2011-05-06 | 2011-05-04 | 2.041 | 1,281,147 | +19,406 | 0.04% | 2,614,393 |
| 2011-05-05 | 2011-05-03 | 2.061 | 1,261,741 | +3,881 | 0.04% | 2,600,800 |
| 2011-05-04 | 2011-04-29 | 1.948 | 1,257,860 | -128,076 | 0.04% | 2,450,196 |
| 2011-05-03 | 2011-04-28 | 1.999 | 1,385,936 | +23,287 | 0.04% | 2,771,096 |
| 2011-04-29 | 2011-04-27 | 1.999 | 1,362,649 | -38,811 | 0.04% | 2,724,535 |
| 2011-04-28 | 2011-04-26 | 2.092 | 1,401,460 | -95,087 | 0.04% | 2,932,132 |
| 2011-04-27 | 2011-04-21 | 2.154 | 1,496,547 | +21,346 | 0.05% | 3,223,616 |
| 2011-04-26 | 2011-04-20 | 2.020 | 1,475,201 | +9,703 | 0.05% | 2,979,984 |
| 2011-04-21 | 2011-04-19 | 1.865 | 1,465,498 | -97,027 | 0.05% | 2,733,824 |
| 2011-04-20 | 2011-04-18 | 1.876 | 1,562,525 | +38,811 | 0.05% | 2,930,927 |
| 2011-04-18 | 2011-04-14 | 1.938 | 1,523,714 | +426,919 | 0.05% | 2,952,351 |
| 2011-04-15 | 2011-04-13 | 1.731 | 1,096,795 | -42,692 | 0.03% | 1,899,072 |
| 2011-04-13 | 2011-04-11 | 1.783 | 1,139,487 | +42,692 | 0.04% | 2,031,712 |
| 2011-03-30 | 2011-03-28 | 1.278 | 1,096,795 | -38,811 | 0.03% | 1,401,696 |
| 2011-03-29 | 2011-03-25 | 1.247 | 1,135,606 | +38,811 | 0.04% | 1,416,184 |
| 2011-01-31 | 2011-01-27 | 1.340 | 1,096,795 | -7,762 | 0.03% | 1,469,520 |
| 2010-11-16 | 2010-11-12 | 1.402 | 1,104,557 | -7,762 | 0.04% | 1,548,224 |
| 2010-11-15 | 2010-11-11 | 1.474 | 1,112,319 | +7,762 | 0.04% | 1,639,352 |
| 2010-11-10 | 2010-11-08 | 1.464 | 1,104,557 | -40,752 | 0.04% | 1,616,528 |
| 2010-11-05 | 2010-11-03 | 1.412 | 1,145,309 | +7,763 | 0.04% | 1,617,149 |
| 2010-10-27 | 2010-10-25 | 1.288 | 1,137,546 | +40,751 | 0.04% | 1,465,500 |
| 2010-10-14 | 2010-10-12 | 1.340 | 1,096,795 | -815,028 | 0.03% | 1,469,520 |
| 2010-10-13 | 2010-10-11 | 1.381 | 1,911,823 | +815,028 | 0.06% | 2,640,336 |
| 2010-09-16 | 2010-09-14 | 1.330 | 1,096,795 | -48,514 | 0.03% | 1,458,216 |
| 2010-09-15 | 2010-09-13 | 1.319 | 1,145,309 | -48,513 | 0.04% | 1,510,913 |
| 2010-09-09 | 2010-09-07 | 1.268 | 1,193,822 | -97,027 | 0.04% | 1,513,392 |
| 2010-09-08 | 2010-09-06 | 1.247 | 1,290,849 | -48,514 | 0.04% | 1,609,784 |
| 2010-08-30 | 2010-08-26 | 1.268 | 1,339,363 | -172,708 | 0.04% | 1,697,892 |
| 2010-08-27 | 2010-08-25 | 1.299 | 1,512,071 | -97,027 | 0.05% | 1,963,584 |
| 2010-08-19 | 2010-08-17 | 1.412 | 1,609,098 | -97,027 | 0.05% | 2,272,008 |
| 2010-08-17 | 2010-08-13 | 1.402 | 1,706,125 | +242,567 | 0.05% | 2,391,423 |
| 2010-08-11 | 2010-08-09 | 1.309 | 1,463,558 | +97,028 | 0.05% | 1,915,669 |
| 2010-08-04 | 2010-08-02 | 1.268 | 1,366,530 | +48,513 | 0.04% | 1,732,331 |
| 2010-07-30 | 2010-07-28 | 1.278 | 1,318,017 | +242,568 | 0.04% | 1,684,416 |
| 2010-07-28 | 2010-07-26 | 1.206 | 1,075,449 | +48,514 | 0.03% | 1,296,828 |
| 2010-07-23 | 2010-07-21 | 1.154 | 1,026,935 | -145,541 | 0.03% | 1,185,408 |
| 2010-07-22 | 2010-07-20 | 1.041 | 1,172,476 | +145,541 | 0.04% | 1,220,484 |
| 2010-07-20 | 2010-07-16 | 1.154 | 1,026,935 | +293,410 | 0.03% | 1,185,408 |
| 2010-06-23 | 2010-06-21 | 1.700 | 733,525 | +101,918 | 0.03% | 1,246,747 |
| 2010-05-07 | 2010-05-05 | 1.999 | 631,607 | +46,786 | 0.03% | 1,262,520 |
| 2010-03-24 | 2010-03-22 | 2.454 | 584,821 | +41,773 | 0.03% | 1,435,000 |
| 2010-01-26 | 2010-01-22 | 2.669 | 543,048 | +153,724 | 0.03% | 1,449,499 |
| 2010-01-04 | 2009-12-29 | 2.071 | 389,324 | +76,862 | 0.02% | 806,180 |
| 2009-12-29 | 2009-12-24 | 2.155 | 312,462 | +83,546 | 0.02% | 673,201 |
| 2009-12-17 | 2009-12-15 | 2.262 | 228,916 | +33,419 | 0.01% | 517,861 |
| 2009-12-16 | 2009-12-14 | 2.250 | 195,497 | +20,051 | 0.01% | 439,919 |
| 2009-12-14 | 2009-12-10 | 2.358 | 175,446 | -75,192 | 0.01% | 413,699 |
| 2009-12-11 | 2009-12-09 | 2.334 | 250,638 | +3,342 | 0.01% | 585,001 |
| 2009-12-10 | 2009-12-08 | 2.298 | 247,296 | +71,850 | 0.01% | 568,320 |
| 2009-11-20 | 2009-11-18 | 2.155 | 175,446 | +36,760 | 0.01% | 377,999 |
| 2009-11-19 | 2009-11-17 | 2.143 | 138,686 | +6,684 | 0.01% | 297,140 |
| 2009-11-09 | 2009-11-05 | 2.131 | 132,002 | +16,709 | 0.01% | 281,239 |
| 2009-10-20 | 2009-10-16 | 2.322 | 115,293 | +40,102 | 0.01% | 267,719 |
| 2009-09-15 | 2009-09-11 | 2.645 | 75,191 | -16,709 | 0.00% | 198,899 |
| 2009-09-14 | 2009-09-10 | 2.645 | 91,900 | +16,709 | 0.00% | 243,099 |
| 2009-09-10 | 2009-09-08 | 2.490 | 75,191 | -25,064 | 0.00% | 187,199 |
| 2009-09-09 | 2009-09-07 | 2.490 | 100,255 | -25,064 | 0.01% | 249,600 |
| 2009-08-24 | 2009-08-20 | 2.286 | 125,319 | +25,064 | 0.01% | 286,500 |
| 2009-08-18 | 2009-08-14 | 2.561 | 100,255 | -23,393 | 0.01% | 256,800 |
| 2009-08-17 | 2009-08-13 | 2.585 | 123,648 | -25,064 | 0.01% | 319,680 |
| 2009-08-14 | 2009-08-12 | 2.442 | 148,712 | +25,064 | 0.01% | 363,121 |
| 2009-07-27 | 2009-07-23 | 1.676 | 123,648 | +30,077 | 0.01% | 207,200 |
| 2009-07-06 | 2009-07-02 | 1.592 | 93,571 | +33,418 | 0.00% | 148,959 |
| 2009-07-03 | 2009-06-30 | 1.676 | 60,153 | -20,051 | 0.00% | 100,800 |
| 2009-06-30 | 2009-06-26 | 1.843 | 80,204 | -18,380 | 0.00% | 147,840 |
| 2009-06-26 | 2009-06-24 | 1.819 | 98,584 | -23,393 | 0.01% | 179,360 |
| 2009-06-24 | 2009-06-22 | 1.879 | 121,977 | -33,418 | 0.01% | 229,220 |
| 2009-06-22 | 2009-06-18 | 1.975 | 155,395 | -33,419 | 0.01% | 306,899 |
| 2009-06-18 | 2009-06-16 | 1.903 | 188,814 | +16,709 | 0.01% | 359,341 |
| 2009-06-15 | 2009-06-11 | 2.059 | 172,105 | +3,342 | 0.01% | 354,321 |
| 2009-06-11 | 2009-06-09 | 1.855 | 168,763 | +20,051 | 0.01% | 313,101 |
| 2009-06-10 | 2009-06-08 | 1.927 | 148,712 | +13,368 | 0.01% | 286,581 |
| 2009-06-03 | 2009-06-01 | 1.819 | 135,344 | +16,709 | 0.01% | 246,239 |
| 2009-05-25 | 2009-05-21 | 1.700 | 118,635 | +27,415 | 0.01% | 201,714 |
| 2009-05-21 | 2009-05-19 | 1.736 | 91,220 | +33,171 | 0.00% | 158,400 |
| 2009-05-19 | 2009-05-15 | 1.628 | 58,049 | +24,878 | 0.00% | 94,500 |
| 2009-05-18 | 2009-05-14 | 1.580 | 33,171 | +16,586 | 0.00% | 52,400 |
| 2009-05-15 | 2009-05-13 | 1.604 | 16,585 | -16,586 | 0.00% | 26,599 |
| 2009-05-14 | 2009-05-12 | 1.664 | 33,171 | -33,171 | 0.00% | 55,200 |
| 2009-05-13 | 2009-05-11 | 1.580 | 66,342 | +16,586 | 0.00% | 104,801 |
| 2009-05-12 | 2009-05-08 | 1.447 | 49,756 | -43,122 | 0.00% | 72,000 |
| 2009-05-11 | 2009-05-07 | 1.411 | 92,878 | +43,122 | 0.00% | 131,040 |
| 2009-05-07 | 2009-05-05 | 1.387 | 49,756 | -33,171 | 0.00% | 69,000 |
| 2009-05-05 | 2009-04-30 | 1.278 | 82,927 | -16,585 | 0.00% | 106,000 |
| 2009-04-30 | 2009-04-28 | 1.206 | 99,512 | +49,756 | 0.01% | 119,999 |
| 2009-04-22 | 2009-04-20 | 1.749 | 49,756 | +4,975 | 0.00% | 87,000 |
| 2009-04-17 | 2009-04-15 | 1.664 | 44,781 | +11,610 | 0.00% | 74,521 |
| 2009-04-15 | 2009-04-09 | 1.495 | 33,171 | +11,610 | 0.00% | 49,600 |
| 2009-04-14 | 2009-04-08 | 1.375 | 21,561 | -24,878 | 0.00% | 29,640 |
| 2009-04-09 | 2009-04-07 | 1.387 | 46,439 | +21,561 | 0.00% | 64,400 |
| 2009-03-31 | 2009-03-27 | 1.266 | 24,878 | +24,878 | 0.00% | 31,500 |
| 2008-12-16 | 2008-12-12 | 1.194 | 0 | -38,146 | ||
| 2008-12-03 | 2008-12-01 | 0.916 | 38,146 | +38,146 | 0.00% | 34,960 |
| 2008-03-28 | 2008-03-26 | 3.670 | 0 | -1,635 | ||
| 2008-03-14 | 2008-03-12 | 3.853 | 1,635 | -6,540 | 0.00% | 6,300 |
| 2008-02-20 | 2008-02-18 | 3.633 | 8,175 | +4,905 | 0.00% | 29,698 |
| 2008-01-22 | 2008-01-18 | 3.339 | 3,270 | +3,270 | 0.00% | 10,919 |
| 2007-06-26 | 2007-06-22 | 4.172 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy