History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 32,976,000 | +0 | 0.20% | 2,901,888 |
| 2025-10-13 | 2025-10-09 | 0.093 | 32,976,000 | +0 | 0.20% | 3,066,768 |
| 2025-10-10 | 2025-10-08 | 0.094 | 32,976,000 | +0 | 0.20% | 3,099,744 |
| 2025-10-09 | 2025-10-06 | 0.094 | 32,976,000 | +0 | 0.20% | 3,099,744 |
| 2025-10-08 | 2025-10-03 | 0.096 | 32,976,000 | +0 | 0.20% | 3,165,696 |
| 2025-10-06 | 2025-10-02 | 0.095 | 32,976,000 | +0 | 0.20% | 3,132,720 |
| 2025-10-03 | 2025-09-30 | 0.095 | 32,976,000 | +0 | 0.20% | 3,132,720 |
| 2025-10-02 | 2025-09-29 | 0.100 | 32,976,000 | +0 | 0.20% | 3,297,600 |
| 2025-09-30 | 2025-09-26 | 0.099 | 32,976,000 | +0 | 0.37% | 3,264,624 |
| 2025-09-29 | 2025-09-25 | 0.101 | 32,976,000 | +0 | 0.37% | 3,330,576 |
| 2025-09-26 | 2025-09-24 | 0.098 | 32,976,000 | +0 | 0.37% | 3,231,648 |
| 2025-09-25 | 2025-09-23 | 0.099 | 32,976,000 | +0 | 0.37% | 3,264,624 |
| 2025-09-24 | 2025-09-22 | 0.105 | 32,976,000 | +0 | 0.37% | 3,462,480 |
| 2025-09-23 | 2025-09-19 | 0.099 | 32,976,000 | +0 | 0.37% | 3,264,624 |
| 2025-09-22 | 2025-09-18 | 0.108 | 32,976,000 | +0 | 0.37% | 3,561,408 |
| 2025-09-19 | 2025-09-17 | 0.094 | 32,976,000 | +0 | 0.37% | 3,099,744 |
| 2025-09-18 | 2025-09-16 | 0.090 | 32,976,000 | +0 | 0.37% | 2,967,840 |
| 2025-09-17 | 2025-09-15 | 0.093 | 32,976,000 | +0 | 0.37% | 3,066,768 |
| 2025-09-16 | 2025-09-12 | 0.093 | 32,976,000 | +0 | 0.37% | 3,066,768 |
| 2025-09-15 | 2025-09-11 | 0.092 | 32,976,000 | +0 | 0.37% | 3,033,792 |
| 2025-09-12 | 2025-09-10 | 0.092 | 32,976,000 | +0 | 0.37% | 3,033,792 |
| 2025-09-11 | 2025-09-09 | 0.092 | 32,976,000 | +0 | 0.37% | 3,033,792 |
| 2025-09-10 | 2025-09-08 | 0.096 | 32,976,000 | +0 | 0.37% | 3,165,696 |
| 2025-09-09 | 2025-09-05 | 0.092 | 32,976,000 | +0 | 0.37% | 3,033,792 |
| 2025-09-08 | 2025-09-04 | 0.094 | 32,976,000 | +0 | 0.37% | 3,099,744 |
| 2025-09-05 | 2025-09-03 | 0.094 | 32,976,000 | +0 | 0.37% | 3,099,744 |
| 2025-09-04 | 2025-09-02 | 0.094 | 32,976,000 | +0 | 0.37% | 3,099,744 |
| 2025-09-03 | 2025-09-01 | 0.095 | 32,976,000 | +0 | 0.37% | 3,132,720 |
| 2025-09-02 | 2025-08-29 | 0.094 | 32,976,000 | +0 | 0.37% | 3,099,744 |
| 2025-09-01 | 2025-08-28 | 0.094 | 32,976,000 | +0 | 0.37% | 3,099,744 |
| 2025-08-29 | 2025-08-27 | 0.096 | 32,976,000 | +0 | 0.37% | 3,165,696 |
| 2025-08-28 | 2025-08-26 | 0.098 | 32,976,000 | +0 | 0.37% | 3,231,648 |
| 2025-08-27 | 2025-08-25 | 0.100 | 32,976,000 | +0 | 0.37% | 3,297,600 |
| 2025-08-26 | 2025-08-22 | 0.098 | 32,976,000 | +0 | 0.37% | 3,231,648 |
| 2025-08-25 | 2025-08-21 | 0.099 | 32,976,000 | +0 | 0.37% | 3,264,624 |
| 2025-08-22 | 2025-08-20 | 0.098 | 32,976,000 | +0 | 0.37% | 3,231,648 |
| 2025-08-21 | 2025-08-19 | 0.101 | 32,976,000 | +0 | 0.37% | 3,330,576 |
| 2025-08-20 | 2025-08-18 | 0.100 | 32,976,000 | +0 | 0.37% | 3,297,600 |
| 2025-08-19 | 2025-08-15 | 0.100 | 32,976,000 | +0 | 0.37% | 3,297,600 |
| 2025-08-18 | 2025-08-14 | 0.099 | 32,976,000 | +0 | 0.37% | 3,264,624 |
| 2025-08-15 | 2025-08-13 | 0.099 | 32,976,000 | +0 | 0.37% | 3,264,624 |
| 2025-08-14 | 2025-08-12 | 0.098 | 32,976,000 | +0 | 0.37% | 3,231,648 |
| 2025-08-13 | 2025-08-11 | 0.100 | 32,976,000 | +0 | 0.37% | 3,297,600 |
| 2025-08-12 | 2025-08-08 | 0.100 | 32,976,000 | +0 | 0.37% | 3,297,600 |
| 2025-08-11 | 2025-08-07 | 0.100 | 32,976,000 | +0 | 0.37% | 3,297,600 |
| 2025-08-08 | 2025-08-06 | 0.100 | 32,976,000 | +0 | 0.37% | 3,297,600 |
| 2025-08-07 | 2025-08-05 | 0.100 | 32,976,000 | +0 | 0.37% | 3,297,600 |
| 2025-08-06 | 2025-08-04 | 0.100 | 32,976,000 | +0 | 0.37% | 3,297,600 |
| 2025-08-05 | 2025-08-01 | 0.110 | 32,976,000 | +0 | 0.37% | 3,627,360 |
| 2025-08-04 | 2025-07-31 | 0.112 | 32,976,000 | +0 | 0.37% | 3,693,312 |
| 2025-08-01 | 2025-07-30 | 0.117 | 32,976,000 | +0 | 0.37% | 3,858,192 |
| 2025-07-31 | 2025-07-29 | 0.118 | 32,976,000 | +0 | 0.37% | 3,891,168 |
| 2025-07-30 | 2025-07-28 | 0.113 | 32,976,000 | +0 | 0.37% | 3,726,288 |
| 2025-07-29 | 2025-07-25 | 0.096 | 32,976,000 | +0 | 0.37% | 3,165,696 |
| 2025-07-28 | 2025-07-24 | 0.092 | 32,976,000 | +0 | 0.37% | 3,033,792 |
| 2025-07-25 | 2025-07-23 | 0.086 | 32,976,000 | +0 | 0.37% | 2,835,936 |
| 2025-07-24 | 2025-07-22 | 0.083 | 32,976,000 | +0 | 0.37% | 2,737,008 |
| 2025-07-23 | 2025-07-21 | 0.086 | 32,976,000 | +0 | 0.37% | 2,835,936 |
| 2025-07-22 | 2025-07-18 | 0.085 | 32,976,000 | +0 | 0.37% | 2,802,960 |
| 2025-07-21 | 2025-07-17 | 0.087 | 32,976,000 | +0 | 0.37% | 2,868,912 |
| 2025-07-18 | 2025-07-16 | 0.092 | 32,976,000 | +0 | 0.37% | 3,033,792 |
| 2025-07-17 | 2025-07-15 | 0.088 | 32,976,000 | +0 | 0.37% | 2,901,888 |
| 2025-07-16 | 2025-07-14 | 0.086 | 32,976,000 | +0 | 0.37% | 2,835,936 |
| 2025-07-15 | 2025-07-11 | 0.084 | 32,976,000 | +0 | 0.37% | 2,769,984 |
| 2025-07-14 | 2025-07-10 | 0.082 | 32,976,000 | +0 | 0.37% | 2,704,032 |
| 2025-07-11 | 2025-07-09 | 0.078 | 32,976,000 | +0 | 0.37% | 2,572,128 |
| 2025-07-10 | 2025-07-08 | 0.088 | 32,976,000 | +0 | 0.37% | 2,901,888 |
| 2025-07-09 | 2025-07-07 | 0.088 | 32,976,000 | +0 | 0.37% | 2,901,888 |
| 2025-07-08 | 2025-07-04 | 0.088 | 32,976,000 | +0 | 0.37% | 2,901,888 |
| 2025-07-07 | 2025-07-03 | 0.090 | 32,976,000 | +0 | 0.37% | 2,967,840 |
| 2025-07-04 | 2025-07-02 | 0.090 | 32,976,000 | +0 | 0.37% | 2,967,840 |
| 2025-07-03 | 2025-06-30 | 0.091 | 32,976,000 | +0 | 0.37% | 3,000,816 |
| 2025-07-02 | 2025-06-27 | 0.086 | 32,976,000 | +0 | 0.37% | 2,835,936 |
| 2025-06-30 | 2025-06-26 | 0.086 | 32,976,000 | +0 | 0.37% | 2,835,936 |
| 2025-06-27 | 2025-06-25 | 0.086 | 32,976,000 | +0 | 0.37% | 2,835,936 |
| 2025-06-26 | 2025-06-24 | 0.085 | 32,976,000 | +0 | 0.37% | 2,802,960 |
| 2025-06-25 | 2025-06-23 | 0.084 | 32,976,000 | +0 | 0.37% | 2,769,984 |
| 2025-06-24 | 2025-06-20 | 0.084 | 32,976,000 | +0 | 0.37% | 2,769,984 |
| 2025-06-23 | 2025-06-19 | 0.087 | 32,976,000 | +0 | 0.37% | 2,868,912 |
| 2025-06-20 | 2025-06-18 | 0.092 | 32,976,000 | +0 | 0.37% | 3,033,792 |
| 2025-06-19 | 2025-06-17 | 0.086 | 32,976,000 | +0 | 0.37% | 2,835,936 |
| 2025-06-18 | 2025-06-16 | 0.087 | 32,976,000 | +0 | 0.37% | 2,868,912 |
| 2025-06-17 | 2025-06-13 | 0.083 | 32,976,000 | +0 | 0.37% | 2,737,008 |
| 2025-06-16 | 2025-06-12 | 0.077 | 32,976,000 | +0 | 0.37% | 2,539,152 |
| 2025-06-13 | 2025-06-11 | 0.074 | 32,976,000 | +0 | 0.37% | 2,440,224 |
| 2025-06-12 | 2025-06-10 | 0.077 | 32,976,000 | +0 | 0.37% | 2,539,152 |
| 2025-06-11 | 2025-06-09 | 0.074 | 32,976,000 | +0 | 0.37% | 2,440,224 |
| 2025-06-10 | 2025-06-06 | 0.074 | 32,976,000 | +0 | 0.37% | 2,440,224 |
| 2025-06-09 | 2025-06-05 | 0.073 | 32,976,000 | +0 | 0.37% | 2,407,248 |
| 2025-06-06 | 2025-06-04 | 0.072 | 32,976,000 | +0 | 0.37% | 2,374,272 |
| 2025-06-05 | 2025-06-03 | 0.073 | 32,976,000 | +0 | 0.37% | 2,407,248 |
| 2025-06-04 | 2025-06-02 | 0.071 | 32,976,000 | +0 | 0.37% | 2,341,296 |
| 2025-06-03 | 2025-05-30 | 0.074 | 32,976,000 | +0 | 0.37% | 2,440,224 |
| 2025-06-02 | 2025-05-29 | 0.077 | 32,976,000 | +0 | 0.37% | 2,539,152 |
| 2025-05-30 | 2025-05-28 | 0.075 | 32,976,000 | +0 | 0.37% | 2,473,200 |
| 2025-05-29 | 2025-05-27 | 0.073 | 32,976,000 | +0 | 0.37% | 2,407,248 |
| 2025-05-28 | 2025-05-26 | 0.074 | 32,976,000 | +0 | 0.37% | 2,440,224 |
| 2025-05-27 | 2025-05-23 | 0.072 | 32,976,000 | +0 | 0.37% | 2,374,272 |
| 2025-05-26 | 2025-05-22 | 0.074 | 32,976,000 | +0 | 0.37% | 2,440,224 |
| 2025-05-23 | 2025-05-21 | 0.074 | 32,976,000 | +0 | 0.37% | 2,440,224 |
| 2025-05-22 | 2025-05-20 | 0.072 | 32,976,000 | +0 | 0.37% | 2,374,272 |
| 2025-05-21 | 2025-05-19 | 0.073 | 32,976,000 | +0 | 0.37% | 2,407,248 |
| 2025-05-20 | 2025-05-16 | 0.071 | 32,976,000 | +0 | 0.37% | 2,341,296 |
| 2025-05-19 | 2025-05-15 | 0.074 | 32,976,000 | +0 | 0.37% | 2,440,224 |
| 2025-05-16 | 2025-05-14 | 0.073 | 32,976,000 | +0 | 0.37% | 2,407,248 |
| 2025-05-15 | 2025-05-13 | 0.069 | 32,976,000 | +0 | 0.37% | 2,275,344 |
| 2025-05-14 | 2025-05-12 | 0.068 | 32,976,000 | +0 | 0.37% | 2,242,368 |
| 2025-05-13 | 2025-05-09 | 0.069 | 32,976,000 | +0 | 0.37% | 2,275,344 |
| 2025-05-12 | 2025-05-08 | 0.068 | 32,976,000 | +0 | 0.37% | 2,242,368 |
| 2025-05-09 | 2025-05-07 | 0.070 | 32,976,000 | +0 | 0.37% | 2,308,320 |
| 2025-05-08 | 2025-05-06 | 0.071 | 32,976,000 | +0 | 0.37% | 2,341,296 |
| 2025-05-07 | 2025-05-02 | 0.071 | 32,976,000 | +0 | 0.37% | 2,341,296 |
| 2025-05-06 | 2025-04-30 | 0.068 | 32,976,000 | +0 | 0.37% | 2,242,368 |
| 2025-05-02 | 2025-04-29 | 0.066 | 32,976,000 | +0 | 0.37% | 2,176,416 |
| 2025-04-30 | 2025-04-28 | 0.066 | 32,976,000 | +0 | 0.37% | 2,176,416 |
| 2025-04-29 | 2025-04-25 | 0.066 | 32,976,000 | +0 | 0.37% | 2,176,416 |
| 2025-04-28 | 2025-04-24 | 0.065 | 32,976,000 | +0 | 0.37% | 2,143,440 |
| 2025-04-25 | 2025-04-23 | 0.070 | 32,976,000 | +0 | 0.37% | 2,308,320 |
| 2025-04-24 | 2025-04-22 | 0.069 | 32,976,000 | +0 | 0.37% | 2,275,344 |
| 2025-04-23 | 2025-04-17 | 0.071 | 32,976,000 | +0 | 0.37% | 2,341,296 |
| 2025-04-22 | 2025-04-16 | 0.068 | 32,976,000 | +484,000 | 0.37% | 2,242,368 |
| 2025-01-24 | 2025-01-22 | 0.099 | 32,492,000 | -378,000 | 0.37% | 3,216,708 |
| 2025-01-06 | 2025-01-02 | 0.100 | 32,870,000 | +6,000 | 0.37% | 3,287,000 |
| 2024-12-30 | 2024-12-24 | 0.103 | 32,864,000 | -94,000 | 0.37% | 3,384,992 |
| 2024-12-27 | 2024-12-20 | 0.100 | 32,958,000 | -200,000 | 0.37% | 3,295,800 |
| 2024-11-20 | 2024-11-18 | 0.076 | 33,158,000 | +56,000 | 0.37% | 2,520,008 |
| 2024-11-14 | 2024-11-12 | 0.064 | 33,102,000 | +2,000 | 0.37% | 2,118,528 |
| 2024-11-13 | 2024-11-11 | 0.063 | 33,100,000 | +162,000 | 0.37% | 2,085,300 |
| 2024-11-04 | 2024-10-31 | 0.065 | 32,938,000 | +18,000 | 0.37% | 2,140,970 |
| 2024-10-23 | 2024-10-21 | 0.066 | 32,920,000 | +2,000 | 0.37% | 2,172,720 |
| 2024-10-21 | 2024-10-17 | 0.065 | 32,918,000 | +40,000 | 0.37% | 2,139,670 |
| 2024-10-18 | 2024-10-16 | 0.067 | 32,878,000 | +8,000 | 0.37% | 2,202,826 |
| 2024-10-17 | 2024-10-15 | 0.067 | 32,870,000 | +154,000 | 0.37% | 2,202,290 |
| 2024-08-13 | 2024-08-09 | 0.055 | 32,716,000 | +14,000 | 0.37% | 1,799,380 |
| 2024-08-12 | 2024-08-08 | 0.059 | 32,702,000 | +2,000 | 0.37% | 1,929,418 |
| 2024-08-09 | 2024-08-07 | 0.057 | 32,700,000 | +350,000 | 0.37% | 1,863,900 |
| 2024-08-07 | 2024-08-05 | 0.062 | 32,350,000 | +452,000 | 0.36% | 2,005,700 |
| 2024-07-12 | 2024-07-10 | 0.063 | 31,898,000 | +94,000 | 0.36% | 2,009,574 |
| 2024-03-28 | 2024-03-26 | 0.109 | 31,804,000 | +488,000 | 0.36% | 3,466,636 |
| 2024-03-18 | 2024-03-14 | 0.111 | 31,316,000 | -20,000 | 0.35% | 3,476,076 |
| 2024-03-15 | 2024-03-13 | 0.112 | 31,336,000 | -160,000 | 0.35% | 3,509,632 |
| 2024-03-14 | 2024-03-12 | 0.107 | 31,496,000 | -20,000 | 0.35% | 3,370,072 |
| 2024-03-07 | 2024-03-05 | 0.115 | 31,516,000 | +250,000 | 0.35% | 3,624,340 |
| 2024-03-06 | 2024-03-04 | 0.115 | 31,266,000 | +272,000 | 0.35% | 3,595,590 |
| 2024-03-04 | 2024-02-29 | 0.093 | 30,994,000 | +400,000 | 0.35% | 2,882,442 |
| 2024-03-01 | 2024-02-28 | 0.094 | 30,594,000 | +1,388,000 | 0.34% | 2,875,836 |
| 2024-02-16 | 2024-02-14 | 0.093 | 29,206,000 | +6,000 | 0.33% | 2,716,158 |
| 2024-02-14 | 2024-02-07 | 0.094 | 29,200,000 | +452,000 | 0.33% | 2,744,800 |
| 2024-01-29 | 2024-01-25 | 0.101 | 28,748,000 | +200,000 | 0.32% | 2,903,548 |
| 2024-01-25 | 2024-01-23 | 0.103 | 28,548,000 | +12,000 | 0.32% | 2,940,444 |
| 2024-01-24 | 2024-01-22 | 0.105 | 28,536,000 | +220,000 | 0.32% | 2,996,280 |
| 2024-01-23 | 2024-01-19 | 0.103 | 28,316,000 | +350,000 | 0.32% | 2,916,548 |
| 2024-01-22 | 2024-01-18 | 0.101 | 27,966,000 | +182,000 | 0.31% | 2,824,566 |
| 2024-01-18 | 2024-01-16 | 0.116 | 27,784,000 | +300,000 | 0.31% | 3,222,944 |
| 2024-01-12 | 2024-01-10 | 0.124 | 27,484,000 | +196,000 | 0.31% | 3,408,016 |
| 2024-01-11 | 2024-01-09 | 0.125 | 27,288,000 | +80,000 | 0.31% | 3,411,000 |
| 2024-01-10 | 2024-01-08 | 0.123 | 27,208,000 | +100,000 | 0.31% | 3,346,584 |
| 2024-01-09 | 2024-01-05 | 0.126 | 27,108,000 | +624,000 | 0.30% | 3,415,608 |
| 2024-01-08 | 2024-01-04 | 0.131 | 26,484,000 | +408,000 | 0.30% | 3,469,404 |
| 2024-01-03 | 2023-12-29 | 0.106 | 26,076,000 | +1,030,000 | 0.29% | 2,764,056 |
| 2024-01-02 | 2023-12-28 | 0.100 | 25,046,000 | +618,000 | 0.28% | 2,504,600 |
| 2023-12-22 | 2023-12-20 | 0.100 | 24,428,000 | +400,000 | 0.27% | 2,442,800 |
| 2023-12-12 | 2023-12-08 | 0.065 | 24,028,000 | +300,000 | 0.27% | 1,561,820 |
| 2023-12-07 | 2023-12-05 | 0.059 | 23,728,000 | +2,650,000 | 0.27% | 1,399,952 |
| 2023-11-23 | 2023-11-21 | 0.054 | 21,078,000 | +1,020,000 | 0.24% | 1,138,212 |
| 2023-11-20 | 2023-11-16 | 0.052 | 20,058,000 | +1,000,000 | 0.23% | 1,043,016 |
| 2023-11-07 | 2023-11-03 | 0.058 | 19,058,000 | +258,000 | 0.21% | 1,105,364 |
| 2023-10-26 | 2023-10-24 | 0.073 | 18,800,000 | +4,000 | 0.21% | 1,372,400 |
| 2023-10-18 | 2023-10-16 | 0.070 | 18,796,000 | +4,000 | 0.21% | 1,315,720 |
| 2023-10-17 | 2023-10-13 | 0.069 | 18,792,000 | +4,000 | 0.21% | 1,296,648 |
| 2023-10-13 | 2023-10-11 | 0.069 | 18,788,000 | +300,000 | 0.21% | 1,296,372 |
| 2023-06-08 | 2023-06-06 | 0.095 | 18,488,000 | -10,300,000 | 0.21% | 1,756,360 |
| 2023-05-31 | 2023-05-29 | 0.117 | 28,788,000 | +40,000 | 0.32% | 3,368,196 |
| 2023-05-24 | 2023-05-22 | 0.120 | 28,748,000 | -340,000 | 0.32% | 3,449,760 |
| 2023-05-22 | 2023-05-18 | 0.124 | 29,088,000 | -580,000 | 0.33% | 3,606,912 |
| 2022-11-29 | 2022-11-25 | 0.159 | 29,668,000 | -2,000 | 0.33% | 4,717,212 |
| 2022-09-26 | 2022-09-22 | 0.191 | 29,670,000 | -44,000 | 0.33% | 5,666,970 |
| 2022-09-23 | 2022-09-21 | 0.192 | 29,714,000 | -10,000 | 0.33% | 5,705,088 |
| 2022-09-21 | 2022-09-19 | 0.200 | 29,724,000 | -90,000 | 0.33% | 5,944,800 |
| 2022-09-16 | 2022-09-14 | 0.193 | 29,814,000 | -122,000 | 0.33% | 5,754,102 |
| 2022-09-15 | 2022-09-13 | 0.188 | 29,936,000 | -352,000 | 0.34% | 5,627,968 |
| 2022-09-09 | 2022-09-07 | 0.169 | 30,288,000 | -100,000 | 0.34% | 5,118,672 |
| 2022-09-01 | 2022-08-30 | 0.173 | 30,388,000 | -132,000 | 0.34% | 5,257,124 |
| 2022-08-31 | 2022-08-29 | 0.143 | 30,520,000 | -220,000 | 0.34% | 4,364,360 |
| 2022-06-02 | 2022-05-31 | 0.167 | 30,740,000 | -186,000 | 0.35% | 5,133,580 |
| 2022-05-26 | 2022-05-24 | 0.152 | 30,926,000 | -120,000 | 0.35% | 4,700,752 |
| 2022-05-25 | 2022-05-23 | 0.166 | 31,046,000 | +120,000 | 0.35% | 5,153,636 |
| 2022-05-18 | 2022-05-16 | 0.132 | 30,926,000 | -10,000 | 0.35% | 4,082,232 |
| 2022-05-17 | 2022-05-13 | 0.097 | 30,936,000 | +10,000 | 0.35% | 3,000,792 |
| 2022-03-21 | 2022-03-17 | 0.135 | 30,926,000 | +26,000 | 0.35% | 4,175,010 |
| 2022-02-24 | 2022-02-22 | 0.169 | 30,900,000 | -902,000 | 0.35% | 5,222,100 |
| 2022-02-22 | 2022-02-18 | 0.170 | 31,802,000 | -2,450,000 | 0.36% | 5,406,340 |
| 2022-01-24 | 2022-01-20 | 0.184 | 34,252,000 | -724,000 | 0.38% | 6,302,368 |
| 2022-01-20 | 2022-01-18 | 0.168 | 34,976,000 | +50,000 | 0.39% | 5,875,968 |
| 2022-01-18 | 2022-01-14 | 0.120 | 34,926,000 | -400,000 | 0.39% | 4,191,120 |
| 2022-01-17 | 2022-01-13 | 0.120 | 35,326,000 | -200,000 | 0.40% | 4,239,120 |
| 2022-01-12 | 2022-01-10 | 0.123 | 35,526,000 | -700,000 | 0.40% | 4,369,698 |
| 2022-01-03 | 2021-12-29 | 0.119 | 36,226,000 | +74,000 | 0.41% | 4,310,894 |
| 2021-12-29 | 2021-12-24 | 0.115 | 36,152,000 | +284,000 | 0.41% | 4,157,480 |
| 2021-12-23 | 2021-12-21 | 0.112 | 35,868,000 | +40,000 | 0.40% | 4,017,216 |
| 2021-12-20 | 2021-12-16 | 0.119 | 35,828,000 | +52,000 | 0.40% | 4,263,532 |
| 2021-12-17 | 2021-12-15 | 0.115 | 35,776,000 | +1,210,000 | 0.40% | 4,114,240 |
| 2021-12-16 | 2021-12-14 | 0.115 | 34,566,000 | +950,000 | 0.39% | 3,975,090 |
| 2021-12-15 | 2021-12-13 | 0.126 | 33,616,000 | +400,000 | 0.38% | 4,235,616 |
| 2021-12-14 | 2021-12-10 | 0.137 | 33,216,000 | +350,000 | 0.37% | 4,550,592 |
| 2021-12-13 | 2021-12-09 | 0.138 | 32,866,000 | +1,050,000 | 0.37% | 4,535,508 |
| 2021-12-09 | 2021-12-07 | 0.146 | 31,816,000 | -2,396,000 | 0.36% | 4,645,136 |
| 2021-12-08 | 2021-12-06 | 0.162 | 34,212,000 | +792,000 | 0.38% | 5,542,344 |
| 2021-12-07 | 2021-12-03 | 0.157 | 33,420,000 | +26,000 | 0.38% | 5,246,940 |
| 2021-12-06 | 2021-12-02 | 0.144 | 33,394,000 | +2,370,000 | 0.37% | 4,808,736 |
| 2021-12-01 | 2021-11-29 | 0.280 | 31,024,000 | -368,000 | 0.35% | 8,686,720 |
| 2021-11-30 | 2021-11-26 | 0.275 | 31,392,000 | -196,000 | 0.35% | 8,632,800 |
| 2021-11-29 | 2021-11-25 | 0.275 | 31,588,000 | -438,000 | 0.35% | 8,686,700 |
| 2021-11-22 | 2021-11-18 | 0.265 | 32,026,000 | -300,000 | 0.36% | 8,486,890 |
| 2021-11-12 | 2021-11-10 | 0.295 | 32,326,000 | -400,000 | 0.36% | 9,536,170 |
| 2021-11-10 | 2021-11-08 | 0.310 | 32,726,000 | -10,000 | 0.37% | 10,145,060 |
| 2021-10-18 | 2021-10-12 | 0.350 | 32,736,000 | -10,000 | 0.37% | 11,457,600 |
| 2021-10-06 | 2021-10-04 | 0.350 | 32,746,000 | -600,000 | 0.37% | 11,461,100 |
| 2021-09-27 | 2021-09-23 | 0.345 | 33,346,000 | -64,000 | 0.37% | 11,504,370 |
| 2021-09-23 | 2021-09-20 | 0.345 | 33,410,000 | -530,000 | 0.38% | 11,526,450 |
| 2021-09-21 | 2021-09-17 | 0.345 | 33,940,000 | -900,000 | 0.38% | 11,709,300 |
| 2021-09-20 | 2021-09-16 | 0.340 | 34,840,000 | -60,000 | 0.39% | 11,845,600 |
| 2021-09-14 | 2021-09-10 | 0.285 | 34,900,000 | -700,000 | 0.39% | 9,946,500 |
| 2021-09-07 | 2021-09-03 | 0.285 | 35,600,000 | -1,206,000 | 0.40% | 10,146,000 |
| 2021-09-06 | 2021-09-02 | 0.280 | 36,806,000 | -930,000 | 0.41% | 10,305,680 |
| 2021-08-27 | 2021-08-25 | 0.305 | 37,736,000 | +424,000 | 0.42% | 11,509,480 |
| 2021-08-26 | 2021-08-24 | 0.310 | 37,312,000 | -194,000 | 0.42% | 11,566,720 |
| 2021-08-19 | 2021-08-17 | 0.213 | 37,506,000 | +1,452,000 | 0.42% | 7,988,778 |
| 2021-08-16 | 2021-08-12 | 0.203 | 36,054,000 | -352,000 | 0.40% | 7,318,962 |
| 2021-08-11 | 2021-08-09 | 0.203 | 36,406,000 | -2,206,000 | 0.41% | 7,390,418 |
| 2021-07-22 | 2021-07-20 | 0.230 | 38,612,000 | -34,000 | 0.43% | 8,880,760 |
| 2021-07-19 | 2021-07-15 | 0.239 | 38,646,000 | -142,000 | 0.43% | 9,236,394 |
| 2021-06-24 | 2021-06-22 | 0.208 | 38,788,000 | +244,000 | 0.44% | 8,067,904 |
| 2021-06-23 | 2021-06-21 | 0.208 | 38,544,000 | +18,000 | 0.43% | 8,017,152 |
| 2021-05-24 | 2021-05-20 | 0.280 | 38,526,000 | -44,000 | 0.43% | 10,787,280 |
| 2021-05-13 | 2021-05-11 | 0.295 | 38,570,000 | -12,000 | 0.43% | 11,378,150 |
| 2021-05-07 | 2021-05-05 | 0.310 | 38,582,000 | -2,000 | 0.43% | 11,960,420 |
| 2021-05-03 | 2021-04-29 | 0.290 | 38,584,000 | -4,000 | 0.43% | 11,189,360 |
| 2021-04-29 | 2021-04-27 | 0.300 | 38,588,000 | -90,000 | 0.43% | 11,576,400 |
| 2021-04-27 | 2021-04-23 | 0.310 | 38,678,000 | -4,000 | 0.43% | 11,990,180 |
| 2021-04-21 | 2021-04-19 | 0.300 | 38,682,000 | -30,000 | 0.43% | 11,604,600 |
| 2021-04-16 | 2021-04-14 | 0.315 | 38,712,000 | -200,000 | 0.43% | 12,194,280 |
| 2021-04-15 | 2021-04-13 | 0.320 | 38,912,000 | -106,000 | 0.44% | 12,451,840 |
| 2021-04-14 | 2021-04-12 | 0.310 | 39,018,000 | -100,000 | 0.44% | 12,095,580 |
| 2021-04-13 | 2021-04-09 | 0.305 | 39,118,000 | -262,000 | 0.44% | 11,930,990 |
| 2021-03-30 | 2021-03-26 | 0.305 | 39,380,000 | -100,000 | 0.44% | 12,010,900 |
| 2021-03-29 | 2021-03-25 | 0.290 | 39,480,000 | -100,000 | 0.44% | 11,449,200 |
| 2021-03-25 | 2021-03-23 | 0.300 | 39,580,000 | -100,000 | 0.44% | 11,874,000 |
| 2021-03-10 | 2021-03-08 | 0.320 | 39,680,000 | -150,000 | 0.45% | 12,697,600 |
| 2021-02-17 | 2021-02-11 | 0.275 | 39,830,000 | -200,000 | 0.45% | 10,953,250 |
| 2021-02-09 | 2021-02-05 | 0.280 | 40,030,000 | -46,000 | 0.45% | 11,208,400 |
| 2021-01-25 | 2021-01-21 | 0.290 | 40,076,000 | +56,000 | 0.45% | 11,622,040 |
| 2021-01-22 | 2021-01-20 | 0.295 | 40,020,000 | +182,000 | 0.45% | 11,805,900 |
| 2021-01-21 | 2021-01-19 | 0.305 | 39,838,000 | +40,000 | 0.45% | 12,150,590 |
| 2021-01-20 | 2021-01-18 | 0.295 | 39,798,000 | -290,000 | 0.45% | 11,740,410 |
| 2021-01-19 | 2021-01-15 | 0.320 | 40,088,000 | -300,000 | 0.45% | 12,828,160 |
| 2021-01-18 | 2021-01-14 | 0.340 | 40,388,000 | +158,000 | 0.45% | 13,731,920 |
| 2021-01-13 | 2021-01-11 | 0.360 | 40,230,000 | -64,000 | 0.45% | 14,482,800 |
| 2021-01-12 | 2021-01-08 | 0.355 | 40,294,000 | -46,000 | 0.45% | 14,304,370 |
| 2021-01-05 | 2020-12-31 | 0.375 | 40,340,000 | -20,000 | 0.45% | 15,127,500 |
| 2021-01-04 | 2020-12-29 | 0.365 | 40,360,000 | +166,000 | 0.45% | 14,731,400 |
| 2020-12-30 | 2020-12-28 | 0.360 | 40,194,000 | +656,000 | 0.45% | 14,469,840 |
| 2020-12-29 | 2020-12-24 | 0.345 | 39,538,000 | +62,000 | 0.44% | 13,640,610 |
| 2020-12-28 | 2020-12-22 | 0.355 | 39,476,000 | -16,000 | 0.44% | 14,013,980 |
| 2020-12-22 | 2020-12-18 | 0.340 | 39,492,000 | +300,000 | 0.44% | 13,427,280 |
| 2020-12-21 | 2020-12-17 | 0.350 | 39,192,000 | +80,000 | 0.44% | 13,717,200 |
| 2020-12-18 | 2020-12-16 | 0.350 | 39,112,000 | -14,000 | 0.44% | 13,689,200 |
| 2020-12-17 | 2020-12-15 | 0.340 | 39,126,000 | +42,000 | 0.44% | 13,302,840 |
| 2020-12-16 | 2020-12-14 | 0.340 | 39,084,000 | +10,000 | 0.44% | 13,288,560 |
| 2020-12-15 | 2020-12-11 | 0.355 | 39,074,000 | -98,000 | 0.44% | 13,871,270 |
| 2020-12-11 | 2020-12-09 | 0.355 | 39,172,000 | -40,000 | 0.44% | 13,906,060 |
| 2020-12-10 | 2020-12-08 | 0.370 | 39,212,000 | -266,000 | 0.44% | 14,508,440 |
| 2020-12-08 | 2020-12-04 | 0.390 | 39,478,000 | +488,000 | 0.44% | 15,396,420 |
| 2020-12-04 | 2020-12-02 | 0.375 | 38,990,000 | +38,000 | 0.44% | 14,621,250 |
| 2020-12-03 | 2020-12-01 | 0.370 | 38,952,000 | +316,000 | 0.44% | 14,412,240 |
| 2020-11-25 | 2020-11-23 | 0.345 | 38,636,000 | +240,000 | 0.43% | 13,329,420 |
| 2020-11-24 | 2020-11-20 | 0.375 | 38,396,000 | +398,000 | 0.43% | 14,398,500 |
| 2020-11-23 | 2020-11-19 | 0.405 | 37,998,000 | -1,460,000 | 0.43% | 15,389,190 |
| 2020-11-20 | 2020-11-18 | 0.410 | 39,458,000 | +10,000 | 0.44% | 16,177,780 |
| 2020-11-19 | 2020-11-17 | 0.395 | 39,448,000 | -1,068,000 | 0.44% | 15,581,960 |
| 2020-11-18 | 2020-11-16 | 0.375 | 40,516,000 | -216,000 | 0.45% | 15,193,500 |
| 2020-11-17 | 2020-11-13 | 0.290 | 40,732,000 | +134,000 | 0.46% | 11,812,280 |
| 2020-11-16 | 2020-11-12 | 0.280 | 40,598,000 | +5,416,000 | 0.46% | 11,367,440 |
| 2020-11-13 | 2020-11-11 | 0.280 | 35,182,000 | -680,000 | 0.39% | 9,850,960 |
| 2020-11-12 | 2020-11-10 | 0.229 | 35,862,000 | +2,194,000 | 0.40% | 8,212,398 |
| 2020-11-03 | 2020-10-30 | 0.194 | 33,668,000 | +2,530,000 | 0.38% | 6,531,592 |
| 2020-11-02 | 2020-10-29 | 0.192 | 31,138,000 | +2,432,000 | 0.35% | 5,978,496 |
| 2020-10-30 | 2020-10-28 | 0.183 | 28,706,000 | +2,146,000 | 0.32% | 5,253,198 |
| 2020-10-21 | 2020-10-19 | 0.188 | 26,560,000 | +200,000 | 0.30% | 4,993,280 |
| 2020-10-19 | 2020-10-15 | 0.181 | 26,360,000 | -4,000 | 0.30% | 4,771,160 |
| 2020-10-16 | 2020-10-14 | 0.181 | 26,364,000 | +160,000 | 0.30% | 4,771,884 |
| 2020-10-06 | 2020-09-30 | 0.181 | 26,204,000 | -460,000 | 0.29% | 4,742,924 |
| 2020-10-05 | 2020-09-29 | 0.155 | 26,664,000 | -398,000 | 0.30% | 4,132,920 |
| 2020-09-24 | 2020-09-22 | 0.118 | 27,062,000 | +190,000 | 0.30% | 3,193,316 |
| 2020-08-21 | 2020-08-19 | 0.110 | 26,872,000 | +220,000 | 0.30% | 2,955,920 |
| 2020-05-18 | 2020-05-14 | 0.130 | 26,652,000 | -30,000 | 0.30% | 3,464,760 |
| 2020-05-15 | 2020-05-13 | 0.131 | 26,682,000 | -150,000 | 0.30% | 3,495,342 |
| 2020-04-02 | 2020-03-31 | 0.132 | 26,832,000 | +162,000 | 0.35% | 3,541,824 |
| 2020-01-16 | 2020-01-14 | 0.147 | 26,670,000 | +80,000 | 0.35% | 3,920,490 |
| 2019-11-27 | 2019-11-25 | 0.175 | 26,590,000 | +482,000 | 0.35% | 4,653,250 |
| 2019-11-20 | 2019-11-18 | 0.173 | 26,108,000 | -20,000 | 0.34% | 4,516,684 |
| 2019-11-15 | 2019-11-13 | 0.164 | 26,128,000 | +326,000 | 0.34% | 4,284,992 |
| 2019-11-13 | 2019-11-11 | 0.165 | 25,802,000 | +898,000 | 0.34% | 4,257,330 |
| 2019-11-11 | 2019-11-07 | 0.175 | 24,904,000 | +3,088,000 | 0.32% | 4,358,200 |
| 2019-11-08 | 2019-11-06 | 0.179 | 21,816,000 | +278,000 | 0.28% | 3,905,064 |
| 2019-11-06 | 2019-11-04 | 0.179 | 21,538,000 | +3,792,000 | 0.28% | 3,855,302 |
| 2019-10-21 | 2019-10-17 | 0.194 | 17,746,000 | -1,046,000 | 0.23% | 3,442,724 |
| 2019-10-18 | 2019-10-16 | 0.180 | 18,792,000 | +408,000 | 0.24% | 3,382,560 |
| 2019-10-17 | 2019-10-15 | 0.180 | 18,384,000 | -88,000 | 0.24% | 3,309,120 |
| 2019-10-16 | 2019-10-14 | 0.187 | 18,472,000 | -194,000 | 0.24% | 3,454,264 |
| 2019-10-15 | 2019-10-11 | 0.164 | 18,666,000 | +1,032,000 | 0.24% | 3,061,224 |
| 2019-10-10 | 2019-10-08 | 0.151 | 17,634,000 | +992,000 | 0.23% | 2,662,734 |
| 2019-09-04 | 2019-09-02 | 0.187 | 16,642,000 | -600,000 | 0.22% | 3,112,054 |
| 2019-08-23 | 2019-08-21 | 0.180 | 17,242,000 | -370,000 | 0.22% | 3,103,560 |
| 2019-08-20 | 2019-08-16 | 0.131 | 17,612,000 | +2,000 | 0.23% | 2,307,172 |
| 2019-07-30 | 2019-07-26 | 0.145 | 17,610,000 | +566,000 | 0.28% | 2,553,450 |
| 2019-07-29 | 2019-07-25 | 0.144 | 17,044,000 | -88,000 | 0.27% | 2,454,336 |
| 2019-07-26 | 2019-07-24 | 0.137 | 17,132,000 | -50,000 | 0.27% | 2,347,084 |
| 2019-07-25 | 2019-07-23 | 0.130 | 17,182,000 | +84,000 | 0.27% | 2,233,660 |
| 2019-07-24 | 2019-07-22 | 0.137 | 17,098,000 | -348,000 | 0.27% | 2,342,426 |
| 2019-07-16 | 2019-07-12 | 0.123 | 17,446,000 | +358,000 | 0.27% | 2,145,858 |
| 2019-07-08 | 2019-07-04 | 0.125 | 17,088,000 | +622,000 | 0.27% | 2,136,000 |
| 2019-05-10 | 2019-05-08 | 0.139 | 16,466,000 | +30,000 | 0.26% | 2,288,774 |
| 2019-03-26 | 2019-03-22 | 0.118 | 16,436,000 | -112,000 | 0.26% | 1,939,448 |
| 2019-03-18 | 2019-03-14 | 0.149 | 16,548,000 | -1,314,000 | 0.26% | 2,465,652 |
| 2019-03-15 | 2019-03-13 | 0.144 | 17,862,000 | +210,000 | 0.28% | 2,572,128 |
| 2019-03-14 | 2019-03-12 | 0.151 | 17,652,000 | +380,000 | 0.28% | 2,665,452 |
| 2019-03-13 | 2019-03-11 | 0.136 | 17,272,000 | -1,574,000 | 0.27% | 2,348,992 |
| 2019-03-11 | 2019-03-07 | 0.125 | 18,846,000 | +1,606,000 | 0.29% | 2,355,750 |
| 2019-03-08 | 2019-03-06 | 0.115 | 17,240,000 | +6,000 | 0.27% | 1,982,600 |
| 2019-03-06 | 2019-03-04 | 0.095 | 17,234,000 | +260,000 | 0.27% | 1,637,230 |
| 2019-03-05 | 2019-03-01 | 0.086 | 16,974,000 | -300,000 | 0.27% | 1,459,764 |
| 2019-02-28 | 2019-02-26 | 0.072 | 17,274,000 | -62,000 | 0.27% | 1,243,728 |
| 2019-02-13 | 2019-02-11 | 0.041 | 17,336,000 | +22,000 | 0.27% | 710,776 |
| 2019-01-21 | 2019-01-17 | 0.041 | 17,314,000 | -200,000 | 0.27% | 709,874 |
| 2019-01-16 | 2019-01-14 | 0.047 | 17,514,000 | +40,000 | 0.27% | 823,158 |
| 2019-01-07 | 2019-01-03 | 0.045 | 17,474,000 | -100,000 | 0.27% | 786,330 |
| 2018-11-29 | 2018-11-27 | 0.064 | 17,574,000 | +722,000 | 0.27% | 1,124,736 |
| 2018-11-16 | 2018-11-14 | 0.067 | 16,852,000 | -300,000 | 0.26% | 1,129,084 |
| 2018-11-13 | 2018-11-09 | 0.065 | 17,152,000 | -370,000 | 0.27% | 1,114,880 |
| 2018-11-09 | 2018-11-07 | 0.062 | 17,522,000 | +294,000 | 0.27% | 1,086,364 |
| 2018-10-15 | 2018-10-11 | 0.070 | 17,228,000 | +120,000 | 0.27% | 1,205,960 |
| 2018-10-02 | 2018-09-27 | 0.079 | 17,108,000 | -300,000 | 0.27% | 1,351,532 |
| 2018-09-12 | 2018-09-10 | 0.084 | 17,408,000 | -6,000 | 0.27% | 1,462,272 |
| 2018-09-07 | 2018-09-05 | 0.072 | 17,414,000 | -100,000 | 0.27% | 1,253,808 |
| 2018-07-27 | 2018-07-25 | 0.075 | 17,514,000 | +2,000 | 0.27% | 1,313,550 |
| 2018-07-19 | 2018-07-17 | 0.074 | 17,512,000 | +88,000 | 0.27% | 1,295,888 |
| 2018-07-18 | 2018-07-16 | 0.081 | 17,424,000 | -74,000 | 0.27% | 1,411,344 |
| 2018-07-09 | 2018-07-05 | 0.080 | 17,498,000 | -112,000 | 0.27% | 1,399,840 |
| 2018-04-12 | 2018-04-10 | 0.094 | 17,610,000 | -200,000 | 0.28% | 1,655,340 |
| 2018-01-24 | 2018-01-22 | 0.119 | 17,810,000 | +100,000 | 0.28% | 2,119,390 |
| 2017-12-22 | 2017-12-20 | 0.110 | 17,710,000 | -10,000 | 0.28% | 1,948,100 |
| 2017-12-01 | 2017-11-29 | 0.119 | 17,720,000 | -4,540,000 | 0.28% | 2,108,680 |
| 2017-10-27 | 2017-10-25 | 0.138 | 22,260,000 | +100,000 | 0.35% | 3,071,880 |
| 2017-10-26 | 2017-10-24 | 0.137 | 22,160,000 | +100,000 | 0.35% | 3,035,920 |
| 2017-10-11 | 2017-10-09 | 0.134 | 22,060,000 | +4,000 | 0.34% | 2,956,040 |
| 2017-10-04 | 2017-09-29 | 0.134 | 22,056,000 | +232,000 | 0.34% | 2,955,504 |
| 2017-09-29 | 2017-09-27 | 0.132 | 21,824,000 | -4,000 | 0.34% | 2,880,768 |
| 2017-09-25 | 2017-09-21 | 0.142 | 21,828,000 | -4,000 | 0.34% | 3,099,576 |
| 2017-09-19 | 2017-09-15 | 0.167 | 21,832,000 | +2,262,000 | 0.34% | 3,645,944 |
| 2017-09-18 | 2017-09-14 | 0.172 | 19,570,000 | +2,298,000 | 0.31% | 3,366,040 |
| 2017-08-08 | 2017-08-04 | 0.155 | 17,272,000 | +202,000 | 0.27% | 2,677,160 |
| 2017-08-04 | 2017-08-02 | 0.153 | 17,070,000 | -70,000 | 0.27% | 2,611,710 |
| 2017-07-17 | 2017-07-13 | 0.162 | 17,140,000 | +150,000 | 0.27% | 2,776,680 |
| 2017-07-14 | 2017-07-12 | 0.163 | 16,990,000 | +60,000 | 0.27% | 2,769,370 |
| 2017-07-13 | 2017-07-11 | 0.164 | 16,930,000 | +150,000 | 0.26% | 2,776,520 |
| 2017-07-12 | 2017-07-10 | 0.165 | 16,780,000 | +100,000 | 0.26% | 2,768,700 |
| 2017-07-11 | 2017-07-07 | 0.165 | 16,680,000 | +50,000 | 0.26% | 2,752,200 |
| 2017-07-10 | 2017-07-06 | 0.168 | 16,630,000 | +28,000 | 0.26% | 2,793,840 |
| 2017-07-06 | 2017-07-04 | 0.163 | 16,602,000 | +120,000 | 0.26% | 2,706,126 |
| 2017-07-04 | 2017-06-30 | 0.161 | 16,482,000 | +32,000 | 0.26% | 2,653,602 |
| 2017-06-30 | 2017-06-28 | 0.155 | 16,450,000 | -198,000 | 0.26% | 2,549,750 |
| 2017-06-29 | 2017-06-27 | 0.160 | 16,648,000 | -300,000 | 0.26% | 2,663,680 |
| 2017-06-21 | 2017-06-19 | 0.165 | 16,948,000 | -6,000 | 0.26% | 2,796,420 |
| 2017-05-16 | 2017-05-12 | 0.163 | 16,954,000 | -2,000 | 0.26% | 2,763,502 |
| 2017-04-12 | 2017-04-10 | 0.166 | 16,956,000 | +164,000 | 0.26% | 2,814,696 |
| 2017-04-11 | 2017-04-07 | 0.169 | 16,792,000 | -918,000 | 0.26% | 2,837,848 |
| 2017-04-07 | 2017-04-05 | 0.178 | 17,710,000 | +206,000 | 0.28% | 3,152,380 |
| 2017-04-05 | 2017-03-31 | 0.180 | 17,504,000 | +50,000 | 0.27% | 3,150,720 |
| 2017-04-03 | 2017-03-30 | 0.175 | 17,454,000 | -30,000 | 0.27% | 3,054,450 |
| 2017-03-27 | 2017-03-23 | 0.171 | 17,484,000 | -236,000 | 0.27% | 2,989,764 |
| 2017-03-24 | 2017-03-22 | 0.172 | 17,720,000 | -258,000 | 0.28% | 3,047,840 |
| 2017-03-23 | 2017-03-21 | 0.174 | 17,978,000 | +200,000 | 0.28% | 3,128,172 |
| 2017-03-22 | 2017-03-20 | 0.182 | 17,778,000 | +36,000 | 0.28% | 3,235,596 |
| 2017-03-21 | 2017-03-17 | 0.181 | 17,742,000 | -1,000,000 | 0.28% | 3,211,302 |
| 2017-03-20 | 2017-03-16 | 0.185 | 18,742,000 | +970,000 | 0.29% | 3,467,270 |
| 2017-03-14 | 2017-03-10 | 0.183 | 17,772,000 | +8,000 | 0.28% | 3,252,276 |
| 2017-03-10 | 2017-03-08 | 0.185 | 17,764,000 | +328,000 | 0.28% | 3,286,340 |
| 2017-03-07 | 2017-03-03 | 0.182 | 17,436,000 | +1,190,000 | 0.27% | 3,173,352 |
| 2017-03-01 | 2017-02-27 | 0.172 | 16,246,000 | -100,000 | 0.25% | 2,794,312 |
| 2017-02-24 | 2017-02-22 | 0.169 | 16,346,000 | -8,000 | 0.26% | 2,762,474 |
| 2017-02-21 | 2017-02-17 | 0.173 | 16,354,000 | -22,000 | 0.26% | 2,829,242 |
| 2017-02-20 | 2017-02-16 | 0.174 | 16,376,000 | -258,000 | 0.26% | 2,849,424 |
| 2017-02-15 | 2017-02-13 | 0.171 | 16,634,000 | -102,000 | 0.26% | 2,844,414 |
| 2017-02-14 | 2017-02-10 | 0.190 | 16,736,000 | +60,000 | 0.26% | 3,179,840 |
| 2017-02-10 | 2017-02-08 | 0.188 | 16,676,000 | +54,000 | 0.26% | 3,135,088 |
| 2017-02-09 | 2017-02-07 | 0.192 | 16,622,000 | -60,000 | 0.26% | 3,191,424 |
| 2017-02-08 | 2017-02-06 | 0.190 | 16,682,000 | -366,000 | 0.26% | 3,169,580 |
| 2017-02-06 | 2017-02-02 | 0.207 | 17,048,000 | +2,000 | 0.27% | 3,528,936 |
| 2017-01-24 | 2017-01-20 | 0.213 | 17,046,000 | +46,000 | 0.27% | 3,630,798 |
| 2017-01-12 | 2017-01-10 | 0.229 | 17,000,000 | +160,000 | 0.27% | 3,893,000 |
| 2017-01-11 | 2017-01-09 | 0.217 | 16,840,000 | +260,000 | 0.26% | 3,654,280 |
| 2017-01-10 | 2017-01-06 | 0.222 | 16,580,000 | +20,000 | 0.26% | 3,680,760 |
| 2017-01-06 | 2017-01-04 | 0.218 | 16,560,000 | -228,000 | 0.26% | 3,610,080 |
| 2017-01-05 | 2017-01-03 | 0.217 | 16,788,000 | -58,000 | 0.26% | 3,642,996 |
| 2016-12-30 | 2016-12-28 | 0.205 | 16,846,000 | -132,000 | 0.26% | 3,453,430 |
| 2016-12-29 | 2016-12-23 | 0.219 | 16,978,000 | +132,000 | 0.27% | 3,718,182 |
| 2016-12-28 | 2016-12-22 | 0.216 | 16,846,000 | +558,000 | 0.26% | 3,638,736 |
| 2016-12-23 | 2016-12-21 | 0.220 | 16,288,000 | +700,000 | 0.25% | 3,583,360 |
| 2016-12-20 | 2016-12-16 | 0.223 | 15,588,000 | +474,000 | 0.24% | 3,476,124 |
| 2016-12-19 | 2016-12-15 | 0.205 | 15,114,000 | +420,000 | 0.24% | 3,098,370 |
| 2016-12-16 | 2016-12-14 | 0.212 | 14,694,000 | +400,000 | 0.23% | 3,115,128 |
| 2016-12-13 | 2016-12-09 | 0.234 | 14,294,000 | +138,000 | 0.22% | 3,344,796 |
| 2016-12-12 | 2016-12-08 | 0.240 | 14,156,000 | +936,000 | 0.22% | 3,397,440 |
| 2016-12-09 | 2016-12-07 | 0.255 | 13,220,000 | +530,000 | 0.21% | 3,371,100 |
| 2016-12-08 | 2016-12-06 | 0.260 | 12,690,000 | +396,000 | 0.20% | 3,299,400 |
| 2016-12-07 | 2016-12-05 | 0.240 | 12,294,000 | +500,000 | 0.19% | 2,950,560 |
| 2016-12-06 | 2016-12-02 | 0.239 | 11,794,000 | -994,000 | 0.18% | 2,818,766 |
| 2016-12-05 | 2016-12-01 | 0.240 | 12,788,000 | -2,288,000 | 0.20% | 3,069,120 |
| 2016-12-02 | 2016-11-30 | 0.241 | 15,076,000 | +2,244,000 | 0.24% | 3,633,316 |
| 2016-12-01 | 2016-11-29 | 0.211 | 12,832,000 | +592,000 | 0.20% | 2,707,552 |
| 2016-11-30 | 2016-11-28 | 0.202 | 12,240,000 | +924,000 | 0.19% | 2,472,480 |
| 2016-11-24 | 2016-11-22 | 0.130 | 11,316,000 | +184,000 | 0.18% | 1,471,080 |
| 2016-11-22 | 2016-11-18 | 0.133 | 11,132,000 | +180,000 | 0.17% | 1,480,556 |
| 2016-11-21 | 2016-11-17 | 0.133 | 10,952,000 | +138,000 | 0.17% | 1,456,616 |
| 2016-11-18 | 2016-11-16 | 0.138 | 10,814,000 | +28,000 | 0.17% | 1,492,332 |
| 2016-11-17 | 2016-11-15 | 0.135 | 10,786,000 | +200,000 | 0.17% | 1,456,110 |
| 2016-11-16 | 2016-11-14 | 0.134 | 10,586,000 | +100,000 | 0.17% | 1,418,524 |
| 2016-11-14 | 2016-11-10 | 0.133 | 10,486,000 | +74,000 | 0.16% | 1,394,638 |
| 2016-11-11 | 2016-11-09 | 0.130 | 10,412,000 | +200,000 | 0.16% | 1,353,560 |
| 2016-11-10 | 2016-11-08 | 0.131 | 10,212,000 | +184,000 | 0.16% | 1,337,772 |
| 2016-11-09 | 2016-11-07 | 0.131 | 10,028,000 | +132,000 | 0.16% | 1,313,668 |
| 2016-11-08 | 2016-11-04 | 0.133 | 9,896,000 | +366,000 | 0.15% | 1,316,168 |
| 2016-11-07 | 2016-11-03 | 0.137 | 9,530,000 | +362,000 | 0.15% | 1,305,610 |
| 2016-11-04 | 2016-11-02 | 0.140 | 9,168,000 | +362,000 | 0.14% | 1,283,520 |
| 2016-10-26 | 2016-10-24 | 0.140 | 8,806,000 | +24,000 | 0.14% | 1,232,840 |
| 2016-10-17 | 2016-10-13 | 0.146 | 8,782,000 | +14,000 | 0.14% | 1,282,172 |
| 2016-10-14 | 2016-10-12 | 0.144 | 8,768,000 | +10,000 | 0.14% | 1,262,592 |
| 2016-09-30 | 2016-09-28 | 0.155 | 8,758,000 | -192,000 | 0.14% | 1,357,490 |
| 2016-09-13 | 2016-09-09 | 0.174 | 8,950,000 | +4,000 | 0.14% | 1,557,300 |
| 2016-08-26 | 2016-08-24 | 0.165 | 8,946,000 | +192,000 | 0.14% | 1,476,090 |
| 2016-08-04 | 2016-08-01 | 0.177 | 8,754,000 | +38,000 | 0.14% | 1,549,458 |
| 2016-07-27 | 2016-07-25 | 0.195 | 8,716,000 | -114,000 | 0.14% | 1,699,620 |
| 2016-07-15 | 2016-07-13 | 0.200 | 8,830,000 | +92,000 | 0.14% | 1,766,000 |
| 2016-07-04 | 2016-06-29 | 0.203 | 8,738,000 | +144,000 | 0.14% | 1,773,814 |
| 2016-06-21 | 2016-06-17 | 0.222 | 8,594,000 | -10,000 | 0.13% | 1,907,868 |
| 2016-06-15 | 2016-06-13 | 0.224 | 8,604,000 | +200,000 | 0.13% | 1,927,296 |
| 2016-06-08 | 2016-06-06 | 0.224 | 8,404,000 | +24,000 | 0.13% | 1,882,496 |
| 2016-06-07 | 2016-06-03 | 0.227 | 8,380,000 | +124,000 | 0.13% | 1,902,260 |
| 2016-06-06 | 2016-06-02 | 0.237 | 8,256,000 | +30,000 | 0.13% | 1,956,672 |
| 2016-06-02 | 2016-05-31 | 0.199 | 8,226,000 | +132,000 | 0.13% | 1,636,974 |
| 2016-05-30 | 2016-05-26 | 0.182 | 8,094,000 | -100,000 | 0.13% | 1,473,108 |
| 2016-05-17 | 2016-05-13 | 0.160 | 8,194,000 | +100,000 | 0.13% | 1,311,040 |
| 2016-05-11 | 2016-05-09 | 0.163 | 8,094,000 | +226,000 | 0.13% | 1,319,322 |
| 2016-05-03 | 2016-04-28 | 0.186 | 7,868,000 | +120,000 | 0.12% | 1,463,448 |
| 2016-03-22 | 2016-03-18 | 0.197 | 7,748,000 | +208,000 | 0.12% | 1,526,356 |
| 2016-03-16 | 2016-03-14 | 0.204 | 7,540,000 | +208,000 | 0.12% | 1,538,160 |
| 2016-03-14 | 2016-03-10 | 0.206 | 7,332,000 | -200,000 | 0.11% | 1,510,392 |
| 2016-03-07 | 2016-03-03 | 0.185 | 7,532,000 | +100,000 | 0.12% | 1,393,420 |
| 2016-02-19 | 2016-02-17 | 0.184 | 7,432,000 | -192,000 | 0.12% | 1,367,488 |
| 2016-02-01 | 2016-01-28 | 0.150 | 7,624,000 | +378,000 | 0.12% | 1,143,600 |
| 2016-01-26 | 2016-01-22 | 0.196 | 7,246,000 | +28,000 | 0.11% | 1,420,216 |
| 2016-01-25 | 2016-01-21 | 0.202 | 7,218,000 | +178,000 | 0.11% | 1,458,036 |
| 2016-01-22 | 2016-01-20 | 0.207 | 7,040,000 | -132,000 | 0.11% | 1,457,280 |
| 2016-01-08 | 2016-01-06 | 0.238 | 7,172,000 | +96,000 | 0.11% | 1,706,936 |
| 2016-01-07 | 2016-01-05 | 0.234 | 7,076,000 | -978,000 | 0.11% | 1,655,784 |
| 2016-01-06 | 2016-01-04 | 0.237 | 8,054,000 | +1,322,000 | 0.13% | 1,908,798 |
| 2015-12-29 | 2015-12-24 | 0.217 | 6,732,000 | -328,000 | 0.11% | 1,460,844 |
| 2015-12-28 | 2015-12-22 | 0.207 | 7,060,000 | -200,000 | 0.11% | 1,461,420 |
| 2015-12-22 | 2015-12-18 | 0.208 | 7,260,000 | +228,000 | 0.11% | 1,510,080 |
| 2015-12-21 | 2015-12-17 | 0.217 | 7,032,000 | -248,000 | 0.11% | 1,525,944 |
| 2015-12-17 | 2015-12-15 | 0.200 | 7,280,000 | -120,000 | 0.11% | 1,456,000 |
| 2015-12-15 | 2015-12-11 | 0.208 | 7,400,000 | -100,000 | 0.12% | 1,539,200 |
| 2015-12-14 | 2015-12-10 | 0.211 | 7,500,000 | -80,000 | 0.12% | 1,582,500 |
| 2015-12-09 | 2015-12-07 | 0.210 | 7,580,000 | -54,000 | 0.12% | 1,591,800 |
| 2015-12-08 | 2015-12-04 | 0.217 | 7,634,000 | -74,000 | 0.12% | 1,656,578 |
| 2015-12-07 | 2015-12-03 | 0.210 | 7,708,000 | -12,000 | 0.12% | 1,618,680 |
| 2015-11-23 | 2015-11-19 | 0.260 | 7,720,000 | -30,000 | 0.12% | 2,007,200 |
| 2015-11-19 | 2015-11-17 | 0.265 | 7,750,000 | +200,000 | 0.12% | 2,053,750 |
| 2015-11-18 | 2015-11-16 | 0.250 | 7,550,000 | +110,000 | 0.12% | 1,887,500 |
| 2015-11-17 | 2015-11-13 | 0.265 | 7,440,000 | +10,000 | 0.12% | 1,971,600 |
| 2015-11-13 | 2015-11-11 | 0.270 | 7,430,000 | +56,000 | 0.12% | 2,006,100 |
| 2015-11-11 | 2015-11-09 | 0.280 | 7,374,000 | +64,000 | 0.12% | 2,064,720 |
| 2015-11-09 | 2015-11-05 | 0.305 | 7,310,000 | +30,000 | 0.11% | 2,229,550 |
| 2015-11-06 | 2015-11-04 | 0.300 | 7,280,000 | +70,000 | 0.11% | 2,184,000 |
| 2015-11-03 | 2015-10-30 | 0.305 | 7,210,000 | +16,000 | 0.11% | 2,199,050 |
| 2015-10-28 | 2015-10-26 | 0.315 | 7,194,000 | -176,000 | 0.11% | 2,266,110 |
| 2015-10-27 | 2015-10-23 | 0.320 | 7,370,000 | -200,000 | 0.12% | 2,358,400 |
| 2015-10-26 | 2015-10-22 | 0.315 | 7,570,000 | -150,000 | 0.12% | 2,384,550 |
| 2015-10-23 | 2015-10-20 | 0.320 | 7,720,000 | +150,000 | 0.12% | 2,470,400 |
| 2015-10-22 | 2015-10-19 | 0.320 | 7,570,000 | +126,000 | 0.12% | 2,422,400 |
| 2015-10-20 | 2015-10-16 | 0.355 | 7,444,000 | -618,000 | 0.12% | 2,642,620 |
| 2015-10-19 | 2015-10-15 | 0.345 | 8,062,000 | +750,000 | 0.13% | 2,781,390 |
| 2015-10-15 | 2015-10-13 | 0.350 | 7,312,000 | +50,000 | 0.11% | 2,559,200 |
| 2015-10-14 | 2015-10-12 | 0.355 | 7,262,000 | +948,000 | 0.22% | 2,578,010 |
| 2015-10-13 | 2015-10-09 | 0.405 | 6,314,000 | +440,000 | 0.19% | 2,557,170 |
| 2015-09-25 | 2015-09-23 | 0.285 | 5,874,000 | +280,000 | 0.18% | 1,674,090 |
| 2015-09-22 | 2015-09-18 | 0.310 | 5,594,000 | +150,000 | 0.17% | 1,734,140 |
| 2015-09-17 | 2015-09-15 | 0.310 | 5,444,000 | +70,000 | 0.17% | 1,687,640 |
| 2015-09-16 | 2015-09-14 | 0.330 | 5,374,000 | +48,000 | 0.16% | 1,773,420 |
| 2015-08-31 | 2015-08-27 | 0.325 | 5,326,000 | +50,000 | 0.16% | 1,730,950 |
| 2015-08-27 | 2015-08-25 | 0.290 | 5,276,000 | -200,000 | 0.16% | 1,530,040 |
| 2015-08-26 | 2015-08-24 | 0.280 | 5,476,000 | -418,000 | 0.17% | 1,533,280 |
| 2015-08-24 | 2015-08-20 | 0.335 | 5,894,000 | +50,000 | 0.18% | 1,974,490 |
| 2015-08-20 | 2015-08-18 | 0.360 | 5,844,000 | -50,000 | 0.18% | 2,103,840 |
| 2015-08-07 | 2015-08-05 | 0.370 | 5,894,000 | -24,000 | 0.18% | 2,180,780 |
| 2015-08-06 | 2015-08-04 | 0.370 | 5,918,000 | +74,000 | 0.18% | 2,189,660 |
| 2015-07-28 | 2015-07-24 | 0.465 | 5,844,000 | -52,000 | 0.18% | 2,717,460 |
| 2015-07-27 | 2015-07-23 | 0.520 | 5,896,000 | -208,000 | 0.18% | 3,065,920 |
| 2015-07-24 | 2015-07-22 | 0.450 | 6,104,000 | -38,000 | 0.19% | 2,746,800 |
| 2015-07-20 | 2015-07-16 | 0.345 | 6,142,000 | -6,000 | 0.19% | 2,118,990 |
| 2015-07-15 | 2015-07-13 | 0.355 | 6,148,000 | -48,000 | 0.19% | 2,182,540 |
| 2015-07-13 | 2015-07-09 | 0.275 | 6,196,000 | -20,000 | 0.19% | 1,703,900 |
| 2015-07-10 | 2015-07-08 | 0.202 | 6,216,000 | -3,738,000 | 0.19% | 1,255,632 |
| 2015-07-09 | 2015-07-07 | 0.238 | 9,954,000 | +40,000 | 0.31% | 2,369,052 |
| 2015-07-08 | 2015-07-06 | 0.275 | 9,914,000 | +12,000 | 0.30% | 2,726,350 |
| 2015-07-02 | 2015-06-29 | 0.380 | 9,902,000 | -40,000 | 0.30% | 3,762,760 |
| 2015-06-30 | 2015-06-26 | 0.430 | 9,942,000 | -1,248,000 | 0.30% | 4,275,060 |
| 2015-06-29 | 2015-06-25 | 0.460 | 11,190,000 | +38,000 | 0.34% | 5,147,400 |
| 2015-06-26 | 2015-06-24 | 0.460 | 11,152,000 | +1,250,000 | 0.34% | 5,129,920 |
| 2015-06-25 | 2015-06-23 | 0.440 | 9,902,000 | -94,000 | 0.30% | 4,356,880 |
| 2015-06-22 | 2015-06-18 | 0.480 | 9,996,000 | -200,000 | 0.31% | 4,798,080 |
| 2015-06-19 | 2015-06-17 | 0.490 | 10,196,000 | +72,000 | 0.31% | 4,996,040 |
| 2015-06-18 | 2015-06-16 | 0.500 | 10,124,000 | +100,000 | 0.31% | 5,062,000 |
| 2015-06-17 | 2015-06-15 | 0.480 | 10,024,000 | +246,000 | 0.31% | 4,811,520 |
| 2015-06-16 | 2015-06-12 | 0.520 | 9,778,000 | +394,000 | 0.30% | 5,084,560 |
| 2015-06-15 | 2015-06-11 | 0.580 | 9,384,000 | -210,000 | 0.29% | 5,442,720 |
| 2015-06-12 | 2015-06-10 | 0.590 | 9,594,000 | +594,000 | 0.29% | 5,660,460 |
| 2015-05-05 | 2015-04-30 | 0.480 | 9,000,000 | +2,040,000 | 0.28% | 4,320,000 |
| 2015-05-04 | 2015-04-29 | 0.430 | 6,960,000 | -144,000 | 0.21% | 2,992,800 |
| 2015-04-30 | 2015-04-28 | 0.410 | 7,104,000 | +144,000 | 0.22% | 2,912,640 |
| 2015-04-29 | 2015-04-27 | 0.425 | 6,960,000 | -116,000 | 0.21% | 2,958,000 |
| 2015-04-28 | 2015-04-24 | 0.375 | 7,076,000 | +3,878,000 | 0.22% | 2,653,500 |
| 2015-04-27 | 2015-04-23 | 0.385 | 3,198,000 | +236,000 | 0.10% | 1,231,230 |
| 2015-04-24 | 2015-04-22 | 0.365 | 2,962,000 | +172,000 | 0.09% | 1,081,130 |
| 2015-04-23 | 2015-04-21 | 0.315 | 2,790,000 | -192,000 | 0.09% | 878,850 |
| 2015-04-22 | 2015-04-20 | 0.300 | 2,982,000 | +164,000 | 0.09% | 894,600 |
| 2015-04-21 | 2015-04-17 | 0.340 | 2,818,000 | +162,000 | 0.09% | 958,120 |
| 2015-04-17 | 2015-04-15 | 0.246 | 2,656,000 | -20,000 | 0.08% | 653,376 |
| 2015-04-13 | 2015-04-09 | 0.238 | 2,676,000 | +14,000 | 0.08% | 636,888 |
| 2015-04-10 | 2015-04-08 | 0.237 | 2,662,000 | +182,000 | 0.08% | 630,894 |
| 2015-04-08 | 2015-04-01 | 0.207 | 2,480,000 | +20,000 | 0.08% | 513,360 |
| 2014-12-02 | 2014-11-28 | 0.300 | 2,460,000 | -60,000 | 0.08% | 738,000 |
| 2014-11-27 | 2014-11-25 | 0.305 | 2,520,000 | +30,000 | 0.08% | 768,600 |
| 2014-10-31 | 2014-10-29 | 0.300 | 2,490,000 | -34,000 | 0.08% | 747,000 |
| 2014-10-22 | 2014-10-20 | 0.300 | 2,524,000 | +34,000 | 0.08% | 757,200 |
| 2014-10-16 | 2014-10-14 | 0.300 | 2,490,000 | -140,000 | 0.08% | 747,000 |
| 2014-10-15 | 2014-10-13 | 0.295 | 2,630,000 | -1,000,000 | 0.08% | 775,850 |
| 2014-10-09 | 2014-10-07 | 0.300 | 3,630,000 | -300,000 | 0.11% | 1,089,000 |
| 2014-10-03 | 2014-09-29 | 0.300 | 3,930,000 | -156,000 | 0.12% | 1,179,000 |
| 2014-09-29 | 2014-09-25 | 0.320 | 4,086,000 | +300,000 | 0.13% | 1,307,520 |
| 2014-09-22 | 2014-09-18 | 0.310 | 3,786,000 | +56,000 | 0.12% | 1,173,660 |
| 2014-09-17 | 2014-09-15 | 0.320 | 3,730,000 | +100,000 | 0.11% | 1,193,600 |
| 2014-09-10 | 2014-09-05 | 0.310 | 3,630,000 | +54,000 | 0.11% | 1,125,300 |
| 2014-09-05 | 2014-09-03 | 0.320 | 3,576,000 | -188,000 | 0.11% | 1,144,320 |
| 2014-09-03 | 2014-09-01 | 0.295 | 3,764,000 | -100,000 | 0.12% | 1,110,380 |
| 2014-08-19 | 2014-08-15 | 0.295 | 3,864,000 | +2,000 | 0.12% | 1,139,880 |
| 2014-08-11 | 2014-08-07 | 0.275 | 3,862,000 | -10,000 | 0.12% | 1,062,050 |
| 2014-07-30 | 2014-07-28 | 0.315 | 3,872,000 | +188,000 | 0.12% | 1,219,680 |
| 2014-07-07 | 2014-07-03 | 0.350 | 3,684,000 | +10,000 | 0.11% | 1,289,400 |
| 2014-07-04 | 2014-07-02 | 0.350 | 3,674,000 | -186,000 | 0.11% | 1,285,900 |
| 2014-07-03 | 2014-06-30 | 0.335 | 3,860,000 | -406,000 | 0.12% | 1,293,100 |
| 2014-06-23 | 2014-06-19 | 0.335 | 4,266,000 | +200,000 | 0.13% | 1,429,110 |
| 2014-06-19 | 2014-06-17 | 0.355 | 4,066,000 | -1,106,000 | 0.12% | 1,443,430 |
| 2014-06-18 | 2014-06-16 | 0.370 | 5,172,000 | -392,000 | 0.16% | 1,913,640 |
| 2014-06-17 | 2014-06-13 | 0.370 | 5,564,000 | -248,000 | 0.17% | 2,058,680 |
| 2014-06-16 | 2014-06-12 | 0.375 | 5,812,000 | +266,000 | 0.18% | 2,179,500 |
| 2014-06-13 | 2014-06-11 | 0.390 | 5,546,000 | +980,000 | 0.17% | 2,162,940 |
| 2014-06-12 | 2014-06-10 | 0.390 | 4,566,000 | -72,000 | 0.14% | 1,780,740 |
| 2014-06-11 | 2014-06-09 | 0.375 | 4,638,000 | +1,134,000 | 0.14% | 1,739,250 |
| 2014-06-10 | 2014-06-06 | 0.330 | 3,504,000 | +200,000 | 0.11% | 1,156,320 |
| 2014-05-28 | 2014-05-26 | 0.310 | 3,304,000 | -140,000 | 0.10% | 1,024,240 |
| 2014-05-23 | 2014-05-21 | 0.320 | 3,444,000 | -510,000 | 0.11% | 1,102,080 |
| 2014-05-22 | 2014-05-20 | 0.355 | 3,954,000 | +686,000 | 0.12% | 1,403,670 |
| 2014-05-02 | 2014-04-29 | 0.270 | 3,268,000 | +26,000 | 0.10% | 882,360 |
| 2014-04-16 | 2014-04-14 | 0.325 | 3,242,000 | +48,000 | 0.10% | 1,053,650 |
| 2014-04-10 | 2014-04-08 | 0.310 | 3,194,000 | +542,000 | 0.10% | 990,140 |
| 2014-04-01 | 2014-03-28 | 0.325 | 2,652,000 | +300,000 | 0.08% | 861,900 |
| 2014-01-22 | 2014-01-20 | 0.570 | 2,352,000 | +200,000 | 0.07% | 1,340,640 |
| 2014-01-08 | 2014-01-06 | 0.570 | 2,152,000 | -8,000 | 0.07% | 1,226,640 |
| 2014-01-06 | 2014-01-02 | 0.600 | 2,160,000 | -64,000 | 0.07% | 1,296,000 |
| 2014-01-03 | 2013-12-31 | 0.600 | 2,224,000 | -108,000 | 0.07% | 1,334,400 |
| 2013-12-27 | 2013-12-20 | 0.580 | 2,332,000 | +400,000 | 0.07% | 1,352,560 |
| 2013-12-23 | 2013-12-19 | 0.590 | 1,932,000 | +122,000 | 0.06% | 1,139,880 |
| 2013-12-20 | 2013-12-18 | 0.590 | 1,810,000 | +200,000 | 0.06% | 1,067,900 |
| 2013-12-19 | 2013-12-17 | 0.600 | 1,610,000 | -390,000 | 0.05% | 966,000 |
| 2013-12-17 | 2013-12-13 | 0.600 | 2,000,000 | -200,000 | 0.06% | 1,200,000 |
| 2013-12-16 | 2013-12-12 | 0.590 | 2,200,000 | +600,000 | 0.07% | 1,298,000 |
| 2013-12-06 | 2013-12-04 | 0.670 | 1,600,000 | -200,000 | 0.05% | 1,072,000 |
| 2013-11-15 | 2013-11-13 | 0.560 | 1,800,000 | +400,000 | 0.06% | 1,008,000 |
| 2013-11-11 | 2013-11-07 | 0.590 | 1,400,000 | +60,000 | 0.04% | 826,000 |
| 2013-11-06 | 2013-11-04 | 0.590 | 1,340,000 | +400,000 | 0.04% | 790,600 |
| 2013-09-12 | 2013-09-10 | 0.610 | 940,000 | +20,000 | 0.03% | 573,400 |
| 2013-08-19 | 2013-08-15 | 0.650 | 920,000 | +144,000 | 0.03% | 598,000 |
| 2013-08-06 | 2013-08-02 | 0.630 | 776,000 | -124,000 | 0.02% | 488,880 |
| 2013-07-08 | 2013-07-04 | 0.690 | 900,000 | -8,000 | 0.03% | 621,000 |
| 2013-06-14 | 2013-06-11 | 0.680 | 908,000 | -24,000 | 0.03% | 617,440 |
| 2013-05-27 | 2013-05-23 | 0.740 | 932,000 | -76,000 | 0.03% | 689,680 |
| 2013-05-24 | 2013-05-22 | 0.770 | 1,008,000 | +210,000 | 0.03% | 776,160 |
| 2013-05-21 | 2013-05-16 | 0.760 | 798,000 | -144,000 | 0.02% | 606,480 |
| 2013-05-20 | 2013-05-15 | 0.760 | 942,000 | +144,000 | 0.03% | 715,920 |
| 2013-05-15 | 2013-05-13 | 0.760 | 798,000 | -10,000 | 0.02% | 606,480 |
| 2013-05-13 | 2013-05-09 | 0.770 | 808,000 | -16,000 | 0.02% | 622,160 |
| 2013-05-08 | 2013-05-06 | 0.670 | 824,000 | +38,000 | 0.03% | 552,080 |
| 2013-04-30 | 2013-04-26 | 0.650 | 786,000 | -16,000 | 0.02% | 510,900 |
| 2013-04-18 | 2013-04-16 | 0.640 | 802,000 | +30,000 | 0.02% | 513,280 |
| 2013-04-05 | 2013-04-02 | 0.640 | 772,000 | +6,000 | 0.02% | 494,080 |
| 2013-04-03 | 2013-03-28 | 0.670 | 766,000 | -58,000 | 0.02% | 513,220 |
| 2013-03-22 | 2013-03-20 | 0.760 | 824,000 | +8,000 | 0.03% | 626,240 |
| 2013-03-21 | 2013-03-19 | 0.730 | 816,000 | +14,000 | 0.03% | 595,680 |
| 2013-03-19 | 2013-03-15 | 0.770 | 802,000 | -44,000 | 0.02% | 617,540 |
| 2013-03-18 | 2013-03-14 | 0.780 | 846,000 | +16,000 | 0.03% | 659,880 |
| 2013-03-15 | 2013-03-13 | 0.770 | 830,000 | -6,716,000 | 0.03% | 639,100 |
| 2013-03-14 | 2013-03-12 | 0.820 | 7,546,000 | +10,000 | 0.23% | 6,187,720 |
| 2013-03-06 | 2013-03-04 | 0.880 | 7,536,000 | -80,000 | 0.23% | 6,631,680 |
| 2013-03-01 | 2013-02-27 | 0.860 | 7,616,000 | -390,000 | 0.23% | 6,549,760 |
| 2013-02-28 | 2013-02-26 | 0.860 | 8,006,000 | -688,000 | 0.25% | 6,885,160 |
| 2013-02-22 | 2013-02-20 | 0.880 | 8,694,000 | -400,000 | 0.27% | 7,650,720 |
| 2013-02-20 | 2013-02-18 | 0.900 | 9,094,000 | -1,414,000 | 0.28% | 8,184,600 |
| 2013-02-19 | 2013-02-15 | 0.900 | 10,508,000 | +44,000 | 0.32% | 9,457,200 |
| 2013-01-29 | 2013-01-25 | 0.900 | 10,464,000 | +8,000 | 0.32% | 9,417,600 |
| 2013-01-25 | 2013-01-23 | 0.990 | 10,456,000 | +30,000 | 0.32% | 10,351,440 |
| 2013-01-24 | 2013-01-22 | 0.990 | 10,426,000 | +78,000 | 0.32% | 10,321,740 |
| 2013-01-17 | 2013-01-15 | 0.990 | 10,348,000 | -452,000 | 0.32% | 10,244,520 |
| 2013-01-14 | 2013-01-10 | 1.020 | 10,800,000 | +452,000 | 0.33% | 11,016,000 |
| 2013-01-10 | 2013-01-08 | 0.970 | 10,348,000 | -228,000 | 0.32% | 10,037,560 |
| 2013-01-09 | 2013-01-07 | 1.020 | 10,576,000 | +300,000 | 0.32% | 10,787,520 |
| 2012-12-13 | 2012-12-11 | 0.850 | 10,276,000 | +3,180,000 | 0.31% | 8,734,600 |
| 2012-12-12 | 2012-12-10 | 0.930 | 7,096,000 | +100,000 | 0.22% | 6,599,280 |
| 2012-11-16 | 2012-11-14 | 0.930 | 6,996,000 | -78,000 | 0.21% | 6,506,280 |
| 2012-11-13 | 2012-11-09 | 1.000 | 7,074,000 | -100,000 | 0.22% | 7,074,000 |
| 2012-11-12 | 2012-11-08 | 1.000 | 7,174,000 | -124,000 | 0.22% | 7,174,000 |
| 2012-11-09 | 2012-11-07 | 1.040 | 7,298,000 | +174,000 | 0.22% | 7,589,920 |
| 2012-11-08 | 2012-11-06 | 0.930 | 7,124,000 | +100,000 | 0.22% | 6,625,320 |
| 2012-11-07 | 2012-11-05 | 0.920 | 7,024,000 | -28,000 | 0.22% | 6,462,080 |
| 2012-11-01 | 2012-10-30 | 0.880 | 7,052,000 | -132,000 | 0.22% | 6,205,760 |
| 2012-10-30 | 2012-10-26 | 0.870 | 7,184,000 | +32,000 | 0.22% | 6,250,080 |
| 2012-10-29 | 2012-10-25 | 0.890 | 7,152,000 | -244,000 | 0.22% | 6,365,280 |
| 2012-10-25 | 2012-10-22 | 0.920 | 7,396,000 | +334,000 | 0.23% | 6,804,320 |
| 2012-10-24 | 2012-10-19 | 0.870 | 7,062,000 | +78,000 | 0.22% | 6,143,940 |
| 2012-10-18 | 2012-10-16 | 0.840 | 6,984,000 | -96,000 | 0.21% | 5,866,560 |
| 2012-10-17 | 2012-10-15 | 0.780 | 7,080,000 | +60,000 | 0.22% | 5,522,400 |
| 2012-10-11 | 2012-10-09 | 0.800 | 7,020,000 | -180,000 | 0.22% | 5,616,000 |
| 2012-10-09 | 2012-10-05 | 0.790 | 7,200,000 | +180,000 | 0.22% | 5,688,000 |
| 2012-09-25 | 2012-09-21 | 0.820 | 7,020,000 | +10,000 | 0.22% | 5,756,400 |
| 2012-09-11 | 2012-09-07 | 0.800 | 7,010,000 | -210,000 | 0.21% | 5,608,000 |
| 2012-09-05 | 2012-09-03 | 0.800 | 7,220,000 | -6,000 | 0.22% | 5,776,000 |
| 2012-08-28 | 2012-08-24 | 0.810 | 7,226,000 | -60,000 | 0.22% | 5,853,060 |
| 2012-08-27 | 2012-08-23 | 0.770 | 7,286,000 | +6,000 | 0.22% | 5,610,220 |
| 2012-08-24 | 2012-08-22 | 0.720 | 7,280,000 | -2,000 | 0.22% | 5,241,600 |
| 2012-08-23 | 2012-08-21 | 0.780 | 7,282,000 | +612,000 | 0.22% | 5,679,960 |
| 2012-08-22 | 2012-08-20 | 0.930 | 6,670,000 | -50,000 | 0.20% | 6,203,100 |
| 2012-08-16 | 2012-08-14 | 1.060 | 6,720,000 | -100,000 | 0.21% | 7,123,200 |
| 2012-08-15 | 2012-08-13 | 1.060 | 6,820,000 | +100,000 | 0.21% | 7,229,200 |
| 2012-08-09 | 2012-08-07 | 1.030 | 6,720,000 | -390,000 | 0.21% | 6,921,600 |
| 2012-08-07 | 2012-08-03 | 0.930 | 7,110,000 | +486,000 | 0.22% | 6,612,300 |
| 2012-08-06 | 2012-08-02 | 0.930 | 6,624,000 | +62,000 | 0.20% | 6,160,320 |
| 2012-08-03 | 2012-08-01 | 0.890 | 6,562,000 | +50,000 | 0.20% | 5,840,180 |
| 2012-07-30 | 2012-07-26 | 0.910 | 6,512,000 | +30,000 | 0.20% | 5,925,920 |
| 2012-07-19 | 2012-07-17 | 0.950 | 6,482,000 | -50,000 | 0.20% | 6,157,900 |
| 2012-07-04 | 2012-06-29 | 1.110 | 6,532,000 | +30,000 | 0.20% | 7,250,520 |
| 2012-07-03 | 2012-06-28 | 1.030 | 6,502,000 | -336,000 | 0.20% | 6,697,060 |
| 2012-06-29 | 2012-06-27 | 1.090 | 6,838,000 | +620,000 | 0.21% | 7,453,420 |
| 2012-06-28 | 2012-06-26 | 1.080 | 6,218,000 | -140,000 | 0.19% | 6,715,440 |
| 2012-06-19 | 2012-06-15 | 1.310 | 6,358,000 | -198,000 | 0.19% | 8,328,980 |
| 2012-06-01 | 2012-05-30 | 1.320 | 6,556,000 | +78,000 | 0.20% | 8,653,920 |
| 2012-05-30 | 2012-05-28 | 1.310 | 6,478,000 | -44,000 | 0.20% | 8,486,180 |
| 2012-05-28 | 2012-05-24 | 1.290 | 6,522,000 | +212,000 | 0.20% | 8,413,380 |
| 2012-05-25 | 2012-05-23 | 1.290 | 6,310,000 | +46,000 | 0.19% | 8,139,900 |
| 2012-05-21 | 2012-05-17 | 1.360 | 6,264,000 | +58,000 | 0.19% | 8,519,040 |
| 2012-05-18 | 2012-05-16 | 1.310 | 6,206,000 | +2,000 | 0.19% | 8,129,860 |
| 2012-05-15 | 2012-05-11 | 1.431 | 6,204,000 | -58,576 | 0.19% | 8,875,343 |
| 2012-05-10 | 2012-05-08 | 1.461 | 6,262,576 | -45,338 | 0.19% | 9,149,761 |
| 2012-05-04 | 2012-05-02 | 1.573 | 6,307,914 | -141,928 | 0.20% | 9,920,001 |
| 2012-05-02 | 2012-04-27 | 1.532 | 6,449,842 | -1,596,690 | 0.20% | 9,881,440 |
| 2012-04-30 | 2012-04-26 | 1.522 | 8,046,532 | -2,296,475 | 0.25% | 12,245,999 |
| 2012-04-27 | 2012-04-25 | 1.512 | 10,343,007 | -2,000,792 | 0.32% | 15,636,060 |
| 2012-04-26 | 2012-04-24 | 1.481 | 12,343,799 | -991,525 | 0.38% | 18,285,041 |
| 2012-04-25 | 2012-04-23 | 1.552 | 13,335,324 | -2,877,985 | 0.41% | 20,700,900 |
| 2012-04-24 | 2012-04-20 | 1.562 | 16,213,309 | -729,353 | 0.50% | 25,332,999 |
| 2012-04-23 | 2012-04-19 | 1.562 | 16,942,662 | -1,724,820 | 0.53% | 26,472,600 |
| 2012-04-20 | 2012-04-18 | 1.573 | 18,667,482 | -6,317,770 | 0.58% | 29,357,000 |
| 2012-04-17 | 2012-04-13 | 1.583 | 24,985,252 | -985,611 | 0.78% | 39,546,000 |
| 2012-04-11 | 2012-04-05 | 1.471 | 25,970,863 | +4,681,654 | 0.81% | 38,207,500 |
| 2012-04-03 | 2012-03-30 | 1.542 | 21,289,209 | +3,943 | 0.66% | 32,832,001 |
| 2012-03-29 | 2012-03-27 | 1.613 | 21,285,266 | +9,856 | 0.66% | 34,337,640 |
| 2012-03-28 | 2012-03-26 | 1.613 | 21,275,410 | -49,281 | 0.66% | 34,321,740 |
| 2012-03-27 | 2012-03-23 | 1.562 | 21,324,691 | -98,561 | 0.66% | 33,319,441 |
| 2012-03-26 | 2012-03-22 | 1.512 | 21,423,252 | +102,504 | 0.67% | 32,386,640 |
| 2012-03-23 | 2012-03-21 | 1.826 | 21,320,748 | -98,561 | 0.66% | 38,937,600 |
| 2012-03-22 | 2012-03-20 | 1.928 | 21,419,309 | +118,273 | 0.67% | 41,290,799 |
| 2012-03-20 | 2012-03-16 | 2.161 | 21,301,036 | +5,914 | 0.66% | 46,033,560 |
| 2012-03-16 | 2012-03-14 | 2.039 | 21,295,122 | -17,741 | 0.66% | 43,428,059 |
| 2012-03-15 | 2012-03-13 | 2.029 | 21,312,863 | +7,885 | 0.66% | 43,247,999 |
| 2012-03-13 | 2012-03-09 | 2.019 | 21,304,978 | +55,194 | 0.66% | 43,015,839 |
| 2012-03-09 | 2012-03-07 | 1.928 | 21,249,784 | -49,281 | 0.66% | 40,964,000 |
| 2012-03-08 | 2012-03-06 | 1.999 | 21,299,065 | -23,654 | 0.66% | 42,571,701 |
| 2012-03-07 | 2012-03-05 | 2.141 | 21,322,719 | -9,856,116 | 0.66% | 45,647,739 |
| 2012-03-06 | 2012-03-02 | 2.242 | 31,178,835 | -17,741 | 0.97% | 69,911,141 |
| 2012-03-05 | 2012-03-01 | 2.161 | 31,196,576 | +620,936 | 0.97% | 67,418,761 |
| 2012-03-02 | 2012-02-29 | 2.121 | 30,575,640 | +57,165 | 0.95% | 64,835,979 |
| 2012-02-29 | 2012-02-27 | 2.110 | 30,518,475 | -19,712 | 0.95% | 64,405,120 |
| 2012-02-27 | 2012-02-23 | 2.090 | 30,538,187 | -9,856 | 0.95% | 63,827,040 |
| 2012-02-24 | 2012-02-22 | 2.171 | 30,548,043 | +17,741 | 0.95% | 66,327,160 |
| 2012-02-13 | 2012-02-09 | 1.958 | 30,530,302 | +13,798 | 0.95% | 59,783,680 |
| 2012-02-09 | 2012-02-07 | 1.857 | 30,516,504 | -9,856 | 0.95% | 56,660,461 |
| 2012-02-08 | 2012-02-06 | 1.857 | 30,526,360 | -108,417 | 0.95% | 56,678,761 |
| 2012-02-07 | 2012-02-03 | 1.938 | 30,634,777 | +39,424 | 0.95% | 59,366,620 |
| 2012-02-06 | 2012-02-02 | 1.887 | 30,595,353 | +49,281 | 0.95% | 57,738,121 |
| 2012-02-03 | 2012-02-01 | 1.796 | 30,546,072 | -98,561 | 0.95% | 54,855,840 |
| 2012-02-02 | 2012-01-31 | 1.776 | 30,644,633 | +98,561 | 0.95% | 54,411,000 |
| 2012-01-26 | 2012-01-19 | 1.735 | 30,546,072 | -33,511 | 0.95% | 52,996,320 |
| 2012-01-17 | 2012-01-13 | 1.674 | 30,579,583 | +53,223 | 0.95% | 51,192,900 |
| 2012-01-09 | 2012-01-05 | 1.552 | 30,526,360 | +9,856 | 0.95% | 47,387,160 |
| 2012-01-04 | 2011-12-30 | 1.603 | 30,516,504 | +19,713 | 0.95% | 48,919,961 |
| 2011-12-21 | 2011-12-19 | 1.603 | 30,496,791 | +1,971 | 0.95% | 48,888,359 |
| 2011-12-05 | 2011-12-01 | 1.644 | 30,494,820 | +96,590 | 0.95% | 50,122,800 |
| 2011-11-29 | 2011-11-25 | 1.593 | 30,398,230 | -25,626 | 0.95% | 48,421,940 |
| 2011-11-28 | 2011-11-24 | 1.684 | 30,423,856 | +25,626 | 0.95% | 51,240,880 |
| 2011-11-17 | 2011-11-15 | 1.786 | 30,398,230 | -98,561 | 0.95% | 54,281,920 |
| 2011-11-11 | 2011-11-09 | 1.938 | 30,496,791 | -55,195 | 0.95% | 59,099,219 |
| 2011-11-10 | 2011-11-08 | 1.928 | 30,551,986 | +45,339 | 0.95% | 58,896,201 |
| 2011-11-07 | 2011-11-03 | 1.836 | 30,506,647 | -19,713 | 0.95% | 56,023,119 |
| 2011-10-31 | 2011-10-27 | 1.918 | 30,526,360 | +9,856 | 0.95% | 58,537,081 |
| 2011-10-28 | 2011-10-26 | 1.796 | 30,516,504 | +9,857 | 0.95% | 54,802,741 |
| 2011-10-27 | 2011-10-25 | 1.725 | 30,506,647 | +9,856 | 0.95% | 52,618,399 |
| 2011-10-25 | 2011-10-21 | 1.573 | 30,496,791 | -15,770 | 0.95% | 47,960,099 |
| 2011-10-18 | 2011-10-14 | 1.634 | 30,512,561 | +29,568,345 | 0.95% | 49,842,380 |
| 2011-10-17 | 2011-10-13 | 1.786 | 944,216 | +19,712 | 0.03% | 1,686,080 |
| 2011-09-30 | 2011-09-27 | 1.384 | 924,504 | +9,698 | 0.03% | 1,279,724 |
| 2011-09-27 | 2011-09-23 | 1.446 | 914,806 | +15,604 | 0.03% | 1,322,580 |
| 2011-09-23 | 2011-09-21 | 1.620 | 899,202 | -9,752 | 0.03% | 1,456,761 |
| 2011-09-22 | 2011-09-20 | 1.641 | 908,954 | -19,506 | 0.03% | 1,491,199 |
| 2011-09-20 | 2011-09-16 | 1.948 | 928,460 | +9,753 | 0.03% | 1,808,800 |
| 2011-09-19 | 2011-09-15 | 1.774 | 918,707 | +9,753 | 0.03% | 1,629,660 |
| 2011-09-16 | 2011-09-14 | 1.784 | 908,954 | -93,627 | 0.03% | 1,621,679 |
| 2011-09-15 | 2011-09-12 | 2.092 | 1,002,581 | +5,852 | 0.03% | 2,097,121 |
| 2011-09-14 | 2011-09-09 | 2.215 | 996,729 | -79,972 | 0.03% | 2,207,520 |
| 2011-09-12 | 2011-09-08 | 2.256 | 1,076,701 | +7,802 | 0.03% | 2,428,799 |
| 2011-09-09 | 2011-09-07 | 2.205 | 1,068,899 | +78,022 | 0.03% | 2,356,400 |
| 2011-09-08 | 2011-09-06 | 2.276 | 990,877 | -19,506 | 0.03% | 2,255,519 |
| 2011-09-07 | 2011-09-05 | 2.317 | 1,010,383 | -29,258 | 0.03% | 2,341,361 |
| 2011-09-06 | 2011-09-02 | 2.420 | 1,039,641 | -29,258 | 0.03% | 2,515,760 |
| 2011-09-05 | 2011-09-01 | 2.451 | 1,068,899 | +1,950 | 0.03% | 2,619,440 |
| 2011-09-01 | 2011-08-30 | 2.686 | 1,066,949 | +37,061 | 0.03% | 2,866,281 |
| 2011-08-30 | 2011-08-26 | 2.379 | 1,029,888 | +140,439 | 0.03% | 2,449,919 |
| 2011-08-29 | 2011-08-25 | 2.543 | 889,449 | -19,505 | 0.03% | 2,261,760 |
| 2011-08-26 | 2011-08-24 | 2.461 | 908,954 | +103,379 | 0.03% | 2,236,799 |
| 2011-08-25 | 2011-08-23 | 2.481 | 805,575 | +39,010 | 0.03% | 1,998,919 |
| 2011-08-24 | 2011-08-22 | 2.410 | 766,565 | -142,389 | 0.02% | 1,847,101 |
| 2011-08-22 | 2011-08-18 | 2.820 | 908,954 | -97,528 | 0.03% | 2,562,999 |
| 2011-08-19 | 2011-08-17 | 2.789 | 1,006,482 | +97,528 | 0.03% | 2,807,041 |
| 2011-08-17 | 2011-08-15 | 2.912 | 908,954 | -222,363 | 0.03% | 2,646,879 |
| 2011-08-15 | 2011-08-11 | 2.338 | 1,131,317 | -37,060 | 0.04% | 2,644,801 |
| 2011-08-12 | 2011-08-10 | 2.287 | 1,168,377 | +9,753 | 0.04% | 2,671,540 |
| 2011-08-11 | 2011-08-09 | 2.256 | 1,158,624 | +9,752 | 0.04% | 2,613,599 |
| 2011-08-10 | 2011-08-08 | 2.399 | 1,148,872 | -21,456 | 0.04% | 2,756,521 |
| 2011-08-09 | 2011-08-05 | 2.594 | 1,170,328 | +150,193 | 0.04% | 3,036,001 |
| 2011-08-08 | 2011-08-04 | 2.779 | 1,020,135 | +78,021 | 0.03% | 2,834,659 |
| 2011-08-01 | 2011-07-28 | 2.994 | 942,114 | +1,951 | 0.03% | 2,820,721 |
| 2011-07-27 | 2011-07-25 | 2.758 | 940,163 | +19,505 | 0.03% | 2,593,160 |
| 2011-07-22 | 2011-07-20 | 2.758 | 920,658 | +29,259 | 0.03% | 2,539,361 |
| 2011-07-21 | 2011-07-19 | 2.727 | 891,399 | -25,358 | 0.03% | 2,431,239 |
| 2011-07-20 | 2011-07-18 | 2.820 | 916,757 | +56,566 | 0.03% | 2,585,001 |
| 2011-07-18 | 2011-07-14 | 2.922 | 860,191 | -9,752 | 0.03% | 2,513,701 |
| 2011-07-15 | 2011-07-13 | 2.902 | 869,943 | -39,011 | 0.03% | 2,524,359 |
| 2011-07-14 | 2011-07-12 | 2.707 | 908,954 | +9,752 | 0.03% | 2,460,479 |
| 2011-07-12 | 2011-07-08 | 2.820 | 899,202 | +5,852 | 0.03% | 2,535,501 |
| 2011-07-11 | 2011-07-07 | 2.768 | 893,350 | +7,802 | 0.03% | 2,473,200 |
| 2011-07-07 | 2011-07-05 | 2.584 | 885,548 | -21,456 | 0.03% | 2,288,160 |
| 2011-07-06 | 2011-07-04 | 2.615 | 907,004 | -399,862 | 0.03% | 2,371,500 |
| 2011-06-30 | 2011-06-28 | 2.338 | 1,306,866 | +21,456 | 0.04% | 3,055,201 |
| 2011-06-28 | 2011-06-24 | 2.307 | 1,285,410 | +9,753 | 0.04% | 2,965,501 |
| 2011-06-24 | 2011-06-22 | 2.194 | 1,275,657 | +7,802 | 0.04% | 2,799,120 |
| 2011-06-22 | 2011-06-20 | 1.948 | 1,267,855 | +15,605 | 0.04% | 2,470,000 |
| 2011-06-17 | 2011-06-15 | 2.215 | 1,252,250 | +9,752 | 0.04% | 2,773,439 |
| 2011-06-16 | 2011-06-14 | 2.205 | 1,242,498 | +9,753 | 0.04% | 2,739,101 |
| 2011-06-14 | 2011-06-10 | 2.184 | 1,232,745 | +9,753 | 0.04% | 2,692,320 |
| 2011-06-13 | 2011-06-09 | 2.225 | 1,222,992 | +7,802 | 0.04% | 2,721,179 |
| 2011-06-10 | 2011-06-08 | 2.297 | 1,215,190 | +9,753 | 0.04% | 2,791,040 |
| 2011-06-08 | 2011-06-03 | 2.297 | 1,205,437 | -85,824 | 0.04% | 2,768,639 |
| 2011-06-07 | 2011-06-02 | 2.235 | 1,291,261 | -109,231 | 0.04% | 2,886,319 |
| 2011-06-02 | 2011-05-31 | 2.163 | 1,400,492 | +72,170 | 0.04% | 3,029,960 |
| 2011-05-30 | 2011-05-26 | 2.122 | 1,328,322 | +9,753 | 0.04% | 2,819,341 |
| 2011-05-27 | 2011-05-25 | 2.061 | 1,318,569 | -68,269 | 0.04% | 2,717,520 |
| 2011-05-26 | 2011-05-24 | 2.184 | 1,386,838 | +282,829 | 0.04% | 3,028,860 |
| 2011-05-25 | 2011-05-23 | 2.143 | 1,104,009 | +40,962 | 0.03% | 2,365,880 |
| 2011-05-24 | 2011-05-20 | 2.348 | 1,063,047 | -9,753 | 0.03% | 2,496,099 |
| 2011-05-23 | 2011-05-19 | 2.317 | 1,072,800 | -19,506 | 0.03% | 2,485,999 |
| 2011-05-20 | 2011-05-18 | 2.410 | 1,092,306 | -72,170 | 0.03% | 2,632,001 |
| 2011-05-19 | 2011-05-17 | 2.420 | 1,164,476 | +52,665 | 0.04% | 2,817,840 |
| 2011-05-18 | 2011-05-16 | 2.512 | 1,111,811 | -58,517 | 0.04% | 2,793,000 |
| 2011-05-17 | 2011-05-13 | 2.512 | 1,170,328 | -19,505 | 0.04% | 2,940,001 |
| 2011-05-16 | 2011-05-12 | 2.420 | 1,189,833 | -165,796 | 0.04% | 2,879,200 |
| 2011-05-13 | 2011-05-11 | 2.358 | 1,355,629 | +97,527 | 0.04% | 3,196,999 |
| 2011-05-12 | 2011-05-09 | 2.010 | 1,258,102 | -60,467 | 0.04% | 2,528,466 |
| 2011-05-11 | 2011-05-06 | 2.030 | 1,318,569 | +6,762 | 0.04% | 2,677,169 |
| 2011-05-09 | 2011-05-05 | 2.061 | 1,311,807 | -252,271 | 0.04% | 2,704,000 |
| 2011-05-05 | 2011-05-03 | 2.061 | 1,564,078 | +62,098 | 0.05% | 3,224,001 |
| 2011-05-03 | 2011-04-28 | 1.999 | 1,501,980 | +42,692 | 0.05% | 3,003,119 |
| 2011-04-29 | 2011-04-27 | 1.999 | 1,459,288 | +29,108 | 0.05% | 2,917,759 |
| 2011-04-28 | 2011-04-26 | 2.092 | 1,430,180 | +281,379 | 0.05% | 2,992,220 |
| 2011-04-27 | 2011-04-21 | 2.154 | 1,148,801 | -21,346 | 0.04% | 2,474,559 |
| 2011-04-26 | 2011-04-20 | 2.020 | 1,170,147 | -289,141 | 0.04% | 2,363,759 |
| 2011-04-21 | 2011-04-19 | 1.865 | 1,459,288 | +38,810 | 0.05% | 2,722,239 |
| 2011-04-19 | 2011-04-15 | 1.783 | 1,420,478 | +15,525 | 0.05% | 2,532,721 |
| 2011-04-18 | 2011-04-14 | 1.938 | 1,404,953 | +19,405 | 0.04% | 2,722,240 |
| 2011-04-15 | 2011-04-13 | 1.731 | 1,385,548 | +21,346 | 0.04% | 2,399,040 |
| 2011-04-14 | 2011-04-12 | 1.731 | 1,364,202 | +11,643 | 0.04% | 2,362,080 |
| 2011-04-13 | 2011-04-11 | 1.783 | 1,352,559 | +77,622 | 0.04% | 2,411,621 |
| 2011-04-12 | 2011-04-08 | 1.649 | 1,274,937 | +248,390 | 0.04% | 2,102,400 |
| 2011-04-11 | 2011-04-07 | 1.587 | 1,026,547 | -13,584 | 0.03% | 1,629,320 |
| 2011-04-07 | 2011-04-04 | 1.360 | 1,040,131 | +180,470 | 0.03% | 1,415,040 |
| 2011-04-06 | 2011-04-01 | 1.319 | 859,661 | +112,552 | 0.03% | 1,134,081 |
| 2011-04-01 | 2011-03-30 | 1.288 | 747,109 | +97,027 | 0.02% | 962,500 |
| 2011-03-31 | 2011-03-29 | 1.268 | 650,082 | +48,514 | 0.02% | 824,100 |
| 2011-03-30 | 2011-03-28 | 1.278 | 601,568 | +300,784 | 0.02% | 768,800 |
| 2011-03-29 | 2011-03-25 | 1.247 | 300,784 | +48,513 | 0.01% | 375,100 |
| 2011-03-25 | 2011-03-23 | 1.216 | 252,271 | +164,947 | 0.01% | 306,800 |
| 2011-03-24 | 2011-03-22 | 1.216 | 87,324 | +48,513 | 0.00% | 106,199 |
| 2011-03-17 | 2011-03-15 | 1.196 | 38,811 | +38,811 | 0.00% | 46,400 |
| 2011-03-11 | 2011-03-09 | 1.330 | 0 | -75,681 | ||
| 2011-01-11 | 2011-01-07 | 1.330 | 75,681 | -25,227 | 0.00% | 100,620 |
| 2011-01-10 | 2011-01-06 | 1.319 | 100,908 | +25,227 | 0.00% | 133,120 |
| 2010-11-09 | 2010-11-05 | 1.433 | 75,681 | +32,989 | 0.00% | 108,420 |
| 2010-11-05 | 2010-11-03 | 1.412 | 42,692 | +42,692 | 0.00% | 60,280 |
| 2010-10-29 | 2010-10-27 | 1.278 | 0 | -970,272 | ||
| 2010-10-22 | 2010-10-20 | 1.268 | 970,272 | +450,206 | 0.03% | 1,230,001 |
| 2010-10-20 | 2010-10-18 | 1.299 | 520,066 | -485,135 | 0.02% | 675,361 |
| 2010-10-18 | 2010-10-14 | 1.319 | 1,005,201 | -485,136 | 0.03% | 1,326,080 |
| 2010-10-14 | 2010-10-12 | 1.340 | 1,490,337 | +388,109 | 0.05% | 1,996,800 |
| 2010-10-13 | 2010-10-11 | 1.381 | 1,102,228 | +1,067,298 | 0.03% | 1,522,239 |
| 2010-10-11 | 2010-10-07 | 1.319 | 34,930 | -291,081 | 0.00% | 46,080 |
| 2010-10-08 | 2010-10-06 | 1.299 | 326,011 | +291,081 | 0.01% | 423,360 |
| 2010-10-07 | 2010-10-05 | 1.288 | 34,930 | +34,930 | 0.00% | 45,000 |
| 2010-09-10 | 2010-09-08 | 1.319 | 0 | -67,919 | ||
| 2010-09-08 | 2010-09-06 | 1.247 | 67,919 | +67,919 | 0.00% | 84,700 |
| 2010-09-07 | 2010-09-03 | 1.226 | 0 | -48,514 | ||
| 2010-09-06 | 2010-09-02 | 1.226 | 48,514 | +48,514 | 0.00% | 59,501 |
| 2010-09-02 | 2010-08-31 | 1.206 | 0 | -135,838 | ||
| 2010-09-01 | 2010-08-30 | 1.226 | 135,838 | +135,838 | 0.00% | 166,600 |
| 2010-08-31 | 2010-08-27 | 1.206 | 0 | -145,541 | ||
| 2010-08-30 | 2010-08-26 | 1.268 | 145,541 | -56,275 | 0.00% | 184,500 |
| 2010-08-24 | 2010-08-20 | 1.391 | 201,816 | -106,730 | 0.01% | 280,799 |
| 2010-08-19 | 2010-08-17 | 1.412 | 308,546 | -230,925 | 0.01% | 435,660 |
| 2010-08-17 | 2010-08-13 | 1.402 | 539,471 | +281,379 | 0.02% | 756,160 |
| 2010-08-16 | 2010-08-12 | 1.319 | 258,092 | +7,762 | 0.01% | 340,480 |
| 2010-08-13 | 2010-08-11 | 1.278 | 250,330 | -97,027 | 0.01% | 319,920 |
| 2010-08-12 | 2010-08-10 | 1.257 | 347,357 | -126,136 | 0.01% | 436,760 |
| 2010-08-11 | 2010-08-09 | 1.309 | 473,493 | +104,790 | 0.02% | 619,761 |
| 2010-08-10 | 2010-08-06 | 1.278 | 368,703 | +29,108 | 0.01% | 471,200 |
| 2010-08-06 | 2010-08-04 | 1.237 | 339,595 | +145,541 | 0.01% | 420,000 |
| 2010-08-05 | 2010-08-03 | 1.247 | 194,054 | +48,513 | 0.01% | 242,000 |
| 2010-08-03 | 2010-07-30 | 1.299 | 145,541 | -97,027 | 0.00% | 189,000 |
| 2010-08-02 | 2010-07-29 | 1.299 | 242,568 | -145,541 | 0.01% | 315,000 |
| 2010-07-30 | 2010-07-28 | 1.278 | 388,109 | +242,568 | 0.01% | 496,000 |
| 2010-07-28 | 2010-07-26 | 1.206 | 145,541 | +97,027 | 0.00% | 175,500 |
| 2010-07-27 | 2010-07-23 | 1.165 | 48,514 | +48,514 | 0.00% | 56,500 |
| 2010-07-26 | 2010-07-22 | 1.165 | 0 | -29,108 | ||
| 2010-07-23 | 2010-07-21 | 1.154 | 29,108 | -71,800 | 0.00% | 33,600 |
| 2010-07-20 | 2010-07-16 | 1.154 | 100,908 | +100,908 | 0.00% | 116,480 |
| 2010-07-19 | 2010-07-15 | 1.134 | 0 | -60,157 | ||
| 2010-07-16 | 2010-07-14 | 1.144 | 60,157 | +60,157 | 0.00% | 68,820 |
| 2010-07-15 | 2010-07-13 | 1.123 | 0 | -106,730 | ||
| 2010-07-12 | 2010-07-08 | 1.144 | 106,730 | +106,730 | 0.00% | 122,100 |
| 2010-05-20 | 2010-05-18 | 1.867 | 0 | -329,171 | ||
| 2010-05-19 | 2010-05-17 | 1.879 | 329,171 | -13,367 | 0.02% | 618,580 |
| 2010-05-18 | 2010-05-14 | 1.987 | 342,538 | -8,355 | 0.02% | 680,600 |
| 2010-05-17 | 2010-05-13 | 1.903 | 350,893 | +126,990 | 0.02% | 667,801 |
| 2010-05-12 | 2010-05-10 | 1.891 | 223,903 | +223,903 | 0.01% | 423,440 |
| 2010-04-22 | 2010-04-20 | 2.322 | 0 | -250,638 | ||
| 2010-04-12 | 2010-04-08 | 2.394 | 250,638 | -8,354 | 0.01% | 600,001 |
| 2010-04-09 | 2010-04-07 | 2.358 | 258,992 | +8,354 | 0.01% | 610,699 |
| 2010-03-26 | 2010-03-24 | 2.538 | 250,638 | -8,354 | 0.01% | 636,001 |
| 2010-03-25 | 2010-03-23 | 2.502 | 258,992 | +8,354 | 0.01% | 647,899 |
| 2010-03-03 | 2010-03-01 | 2.526 | 250,638 | -38,431 | 0.01% | 633,001 |
| 2010-03-01 | 2010-02-25 | 2.514 | 289,069 | +38,431 | 0.01% | 726,601 |
| 2010-02-12 | 2010-02-10 | 2.310 | 250,638 | -167,091 | 0.01% | 579,001 |
| 2010-02-08 | 2010-02-04 | 2.549 | 417,729 | -83,546 | 0.02% | 1,064,999 |
| 2010-02-05 | 2010-02-03 | 2.621 | 501,275 | +41,773 | 0.03% | 1,313,999 |
| 2010-01-29 | 2010-01-27 | 2.549 | 459,502 | +167,091 | 0.02% | 1,171,499 |
| 2010-01-20 | 2010-01-18 | 2.801 | 292,411 | -1,224,782 | 0.02% | 819,001 |
| 2010-01-12 | 2010-01-08 | 2.849 | 1,517,193 | -83,546 | 0.08% | 4,322,079 |
| 2010-01-05 | 2009-12-31 | 2.286 | 1,600,739 | -41,773 | 0.08% | 3,659,560 |
| 2010-01-04 | 2009-12-29 | 2.071 | 1,642,512 | -16,709 | 0.08% | 3,401,180 |
| 2009-12-30 | 2009-12-28 | 2.107 | 1,659,221 | +16,709 | 0.09% | 3,495,359 |
| 2009-12-21 | 2009-12-17 | 2.166 | 1,642,512 | -835,459 | 0.08% | 3,558,460 |
| 2009-12-16 | 2009-12-14 | 2.250 | 2,477,971 | +41,773 | 0.13% | 5,576,080 |
| 2009-12-15 | 2009-12-11 | 2.346 | 2,436,198 | +167,092 | 0.13% | 5,715,360 |
| 2009-12-14 | 2009-12-10 | 2.358 | 2,269,106 | -41,773 | 0.12% | 5,350,519 |
| 2009-12-09 | 2009-12-07 | 2.250 | 2,310,879 | +41,773 | 0.12% | 5,200,080 |
| 2009-12-08 | 2009-12-04 | 2.322 | 2,269,106 | +41,773 | 0.12% | 5,269,039 |
| 2009-12-07 | 2009-12-03 | 2.155 | 2,227,333 | +248,966 | 0.11% | 4,798,799 |
| 2009-12-04 | 2009-12-02 | 2.214 | 1,978,367 | +147,041 | 0.10% | 4,380,801 |
| 2009-12-03 | 2009-12-01 | 2.214 | 1,831,326 | +522,997 | 0.09% | 4,055,200 |
| 2009-12-02 | 2009-11-30 | 2.107 | 1,308,329 | +1,308,329 | 0.07% | 2,756,161 |
| 2009-10-09 | 2009-10-07 | 2.346 | 0 | -1,420,280 | ||
| 2009-09-28 | 2009-09-24 | 2.358 | 1,420,280 | +8,355 | 0.07% | 3,349,000 |
| 2009-09-22 | 2009-09-18 | 2.478 | 1,411,925 | -6,684 | 0.07% | 3,498,299 |
| 2009-09-21 | 2009-09-17 | 2.502 | 1,418,609 | +6,684 | 0.07% | 3,548,820 |
| 2009-09-10 | 2009-09-08 | 2.490 | 1,411,925 | -6,684 | 0.07% | 3,515,199 |
| 2009-09-09 | 2009-09-07 | 2.490 | 1,418,609 | +6,684 | 0.07% | 3,531,840 |
| 2009-08-06 | 2009-08-04 | 1.855 | 1,411,925 | -100,256 | 0.07% | 2,619,499 |
| 2009-08-05 | 2009-08-03 | 1.831 | 1,512,181 | +55,141 | 0.08% | 2,769,301 |
| 2009-07-31 | 2009-07-29 | 1.795 | 1,457,040 | -93,572 | 0.08% | 2,616,000 |
| 2009-07-29 | 2009-07-27 | 1.700 | 1,550,612 | +83,546 | 0.08% | 2,635,521 |
| 2009-07-24 | 2009-07-22 | 1.664 | 1,467,066 | +13,368 | 0.08% | 2,440,840 |
| 2009-07-16 | 2009-07-14 | 1.640 | 1,453,698 | +41,773 | 0.08% | 2,383,799 |
| 2009-07-06 | 2009-07-02 | 1.592 | 1,411,925 | +8,354 | 0.07% | 2,247,699 |
| 2009-07-03 | 2009-06-30 | 1.676 | 1,403,571 | +33,418 | 0.07% | 2,352,000 |
| 2009-06-19 | 2009-06-17 | 2.059 | 1,370,153 | +8,355 | 0.07% | 2,820,801 |
| 2009-06-17 | 2009-06-15 | 1.951 | 1,361,798 | +48,457 | 0.07% | 2,656,900 |
| 2009-06-04 | 2009-06-02 | 1.795 | 1,313,341 | -207,194 | 0.07% | 2,357,999 |
| 2009-06-03 | 2009-06-01 | 1.819 | 1,520,535 | +157,066 | 0.08% | 2,766,400 |
| 2009-06-02 | 2009-05-29 | 1.736 | 1,363,469 | -387,653 | 0.07% | 2,366,400 |
| 2009-06-01 | 2009-05-27 | 1.831 | 1,751,122 | +242,283 | 0.09% | 3,206,880 |
| 2009-05-29 | 2009-05-26 | 1.652 | 1,508,839 | +212,207 | 0.08% | 2,492,281 |
| 2009-05-25 | 2009-05-21 | 1.700 | 1,296,632 | +92,532 | 0.07% | 2,204,651 |
| 2009-05-22 | 2009-05-20 | 1.736 | 1,204,100 | +182,439 | 0.06% | 2,090,879 |
| 2009-05-21 | 2009-05-19 | 1.736 | 1,021,661 | +655,124 | 0.05% | 1,774,080 |
| 2009-05-20 | 2009-05-18 | 1.652 | 366,537 | +225,561 | 0.02% | 605,539 |
| 2009-05-19 | 2009-05-15 | 1.628 | 140,976 | +140,976 | 0.01% | 229,500 |
| 2009-05-13 | 2009-05-11 | 1.580 | 0 | -49,756 | ||
| 2009-05-08 | 2009-05-06 | 1.459 | 49,756 | -149,269 | 0.00% | 72,600 |
| 2009-05-07 | 2009-05-05 | 1.387 | 199,025 | +107,805 | 0.01% | 276,000 |
| 2009-05-05 | 2009-04-30 | 1.278 | 91,220 | -41,463 | 0.00% | 116,600 |
| 2009-05-04 | 2009-04-29 | 1.242 | 132,683 | -54,732 | 0.01% | 164,800 |
| 2009-04-30 | 2009-04-28 | 1.206 | 187,415 | +104,488 | 0.01% | 226,000 |
| 2009-04-29 | 2009-04-27 | 1.254 | 82,927 | +82,927 | 0.00% | 104,000 |
| 2009-04-28 | 2009-04-24 | 1.447 | 0 | -119,415 | ||
| 2009-04-24 | 2009-04-22 | 1.724 | 119,415 | +28,195 | 0.01% | 205,920 |
| 2009-04-17 | 2009-04-15 | 1.664 | 91,220 | +14,927 | 0.00% | 151,800 |
| 2009-04-16 | 2009-04-14 | 1.580 | 76,293 | +34,829 | 0.00% | 120,520 |
| 2009-04-09 | 2009-04-07 | 1.387 | 41,464 | -33,170 | 0.00% | 57,501 |
| 2009-04-03 | 2009-04-01 | 1.230 | 74,634 | +33,170 | 0.00% | 91,800 |
| 2009-04-01 | 2009-03-30 | 1.194 | 41,464 | +41,464 | 0.00% | 49,501 |
| 2009-03-30 | 2009-03-26 | 1.314 | 0 | -101,171 | ||
| 2009-03-27 | 2009-03-25 | 1.218 | 101,171 | +34,829 | 0.01% | 123,220 |
| 2009-03-20 | 2009-03-18 | 1.085 | 66,342 | -9,951 | 0.00% | 72,000 |
| 2009-03-10 | 2009-03-06 | 1.001 | 76,293 | +9,951 | 0.00% | 76,360 |
| 2009-03-05 | 2009-03-03 | 1.025 | 66,342 | +8,293 | 0.00% | 68,000 |
| 2009-02-27 | 2009-02-25 | 1.085 | 58,049 | +58,049 | 0.00% | 63,000 |
| 2009-02-10 | 2009-02-06 | 1.351 | 0 | -49,756 | ||
| 2009-02-09 | 2009-02-05 | 1.339 | 49,756 | +49,756 | 0.00% | 66,600 |
| 2009-01-21 | 2009-01-19 | 1.351 | 0 | -82,927 | ||
| 2009-01-15 | 2009-01-13 | 1.302 | 82,927 | +82,927 | 0.00% | 108,000 |
| 2008-12-30 | 2008-12-24 | 1.339 | 0 | -33,171 | ||
| 2008-12-23 | 2008-12-19 | 1.507 | 33,171 | +33,171 | 0.00% | 50,000 |
| 2008-12-15 | 2008-12-11 | 1.339 | 0 | -49,756 | ||
| 2008-12-12 | 2008-12-10 | 1.314 | 49,756 | +49,756 | 0.00% | 65,400 |
| 2007-10-31 | 2007-10-29 | 3.608 | 0 | -4,905 | ||
| 2007-10-26 | 2007-10-24 | 3.670 | 4,905 | +3,270 | 0.00% | 17,999 |
| 2007-10-10 | 2007-10-08 | 3.780 | 1,635 | +5 | 0.00% | 6,180 |
| 2007-10-08 | 2007-10-04 | 3.976 | 1,630 | -4,889 | 0.00% | 6,481 |
| 2007-10-05 | 2007-10-03 | 3.804 | 6,519 | +4,889 | 0.00% | 24,800 |
| 2007-10-03 | 2007-09-28 | 3.682 | 1,630 | +1,630 | 0.00% | 6,001 |
| 2007-09-27 | 2007-09-24 | 3.669 | 0 | -1,630 | ||
| 2007-09-14 | 2007-09-12 | 3.731 | 1,630 | +1,630 | 0.00% | 6,081 |
| 2007-06-26 | 2007-06-22 | 4.172 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy