History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 1,808,000 | +0 | 0.01% | 159,104 |
| 2025-10-13 | 2025-10-09 | 0.093 | 1,808,000 | +0 | 0.01% | 168,144 |
| 2025-10-10 | 2025-10-08 | 0.094 | 1,808,000 | +0 | 0.01% | 169,952 |
| 2025-10-09 | 2025-10-06 | 0.094 | 1,808,000 | +0 | 0.01% | 169,952 |
| 2025-10-08 | 2025-10-03 | 0.096 | 1,808,000 | +0 | 0.01% | 173,568 |
| 2025-10-06 | 2025-10-02 | 0.095 | 1,808,000 | +0 | 0.01% | 171,760 |
| 2025-10-03 | 2025-09-30 | 0.095 | 1,808,000 | +0 | 0.01% | 171,760 |
| 2025-10-02 | 2025-09-29 | 0.100 | 1,808,000 | +0 | 0.01% | 180,800 |
| 2025-09-30 | 2025-09-26 | 0.099 | 1,808,000 | +0 | 0.02% | 178,992 |
| 2025-09-29 | 2025-09-25 | 0.101 | 1,808,000 | +0 | 0.02% | 182,608 |
| 2025-09-26 | 2025-09-24 | 0.098 | 1,808,000 | +0 | 0.02% | 177,184 |
| 2025-09-25 | 2025-09-23 | 0.099 | 1,808,000 | +0 | 0.02% | 178,992 |
| 2025-09-24 | 2025-09-22 | 0.105 | 1,808,000 | +0 | 0.02% | 189,840 |
| 2025-09-23 | 2025-09-19 | 0.099 | 1,808,000 | +0 | 0.02% | 178,992 |
| 2025-09-22 | 2025-09-18 | 0.108 | 1,808,000 | +0 | 0.02% | 195,264 |
| 2025-09-19 | 2025-09-17 | 0.094 | 1,808,000 | +0 | 0.02% | 169,952 |
| 2025-09-18 | 2025-09-16 | 0.090 | 1,808,000 | +0 | 0.02% | 162,720 |
| 2025-09-17 | 2025-09-15 | 0.093 | 1,808,000 | +0 | 0.02% | 168,144 |
| 2025-09-16 | 2025-09-12 | 0.093 | 1,808,000 | +0 | 0.02% | 168,144 |
| 2025-09-15 | 2025-09-11 | 0.092 | 1,808,000 | +0 | 0.02% | 166,336 |
| 2025-09-12 | 2025-09-10 | 0.092 | 1,808,000 | +0 | 0.02% | 166,336 |
| 2025-09-11 | 2025-09-09 | 0.092 | 1,808,000 | +0 | 0.02% | 166,336 |
| 2025-09-10 | 2025-09-08 | 0.096 | 1,808,000 | +0 | 0.02% | 173,568 |
| 2025-09-09 | 2025-09-05 | 0.092 | 1,808,000 | +0 | 0.02% | 166,336 |
| 2025-09-08 | 2025-09-04 | 0.094 | 1,808,000 | +0 | 0.02% | 169,952 |
| 2025-09-05 | 2025-09-03 | 0.094 | 1,808,000 | +0 | 0.02% | 169,952 |
| 2025-09-04 | 2025-09-02 | 0.094 | 1,808,000 | +0 | 0.02% | 169,952 |
| 2025-09-03 | 2025-09-01 | 0.095 | 1,808,000 | +0 | 0.02% | 171,760 |
| 2025-09-02 | 2025-08-29 | 0.094 | 1,808,000 | +0 | 0.02% | 169,952 |
| 2025-09-01 | 2025-08-28 | 0.094 | 1,808,000 | +0 | 0.02% | 169,952 |
| 2025-08-29 | 2025-08-27 | 0.096 | 1,808,000 | +0 | 0.02% | 173,568 |
| 2025-08-28 | 2025-08-26 | 0.098 | 1,808,000 | +0 | 0.02% | 177,184 |
| 2025-08-27 | 2025-08-25 | 0.100 | 1,808,000 | +0 | 0.02% | 180,800 |
| 2025-08-26 | 2025-08-22 | 0.098 | 1,808,000 | +0 | 0.02% | 177,184 |
| 2025-08-25 | 2025-08-21 | 0.099 | 1,808,000 | +0 | 0.02% | 178,992 |
| 2025-08-22 | 2025-08-20 | 0.098 | 1,808,000 | +0 | 0.02% | 177,184 |
| 2025-08-21 | 2025-08-19 | 0.101 | 1,808,000 | +0 | 0.02% | 182,608 |
| 2025-08-20 | 2025-08-18 | 0.100 | 1,808,000 | +0 | 0.02% | 180,800 |
| 2025-08-19 | 2025-08-15 | 0.100 | 1,808,000 | +0 | 0.02% | 180,800 |
| 2025-08-18 | 2025-08-14 | 0.099 | 1,808,000 | +0 | 0.02% | 178,992 |
| 2025-08-15 | 2025-08-13 | 0.099 | 1,808,000 | +0 | 0.02% | 178,992 |
| 2025-08-14 | 2025-08-12 | 0.098 | 1,808,000 | +0 | 0.02% | 177,184 |
| 2025-08-13 | 2025-08-11 | 0.100 | 1,808,000 | +0 | 0.02% | 180,800 |
| 2025-08-12 | 2025-08-08 | 0.100 | 1,808,000 | +0 | 0.02% | 180,800 |
| 2025-08-11 | 2025-08-07 | 0.100 | 1,808,000 | +0 | 0.02% | 180,800 |
| 2025-08-08 | 2025-08-06 | 0.100 | 1,808,000 | -100,000 | 0.02% | 180,800 |
| 2025-07-24 | 2025-07-22 | 0.083 | 1,908,000 | +60,000 | 0.02% | 158,364 |
| 2025-07-23 | 2025-07-21 | 0.086 | 1,848,000 | +20,000 | 0.02% | 158,928 |
| 2025-01-02 | 2024-12-27 | 0.101 | 1,828,000 | -4,000 | 0.02% | 184,628 |
| 2024-11-14 | 2024-11-12 | 0.064 | 1,832,000 | -6,000 | 0.02% | 117,248 |
| 2024-10-09 | 2024-10-07 | 0.080 | 1,838,000 | +8,000 | 0.02% | 147,040 |
| 2024-10-03 | 2024-09-30 | 0.072 | 1,830,000 | -2,000 | 0.02% | 131,760 |
| 2024-05-17 | 2024-05-14 | 0.099 | 1,832,000 | +12,000 | 0.02% | 181,368 |
| 2023-08-15 | 2023-08-11 | 0.075 | 1,820,000 | -3,754,000 | 0.02% | 136,500 |
| 2023-08-01 | 2023-07-28 | 0.086 | 5,574,000 | -100,000 | 0.06% | 479,364 |
| 2022-07-05 | 2022-06-30 | 0.152 | 5,674,000 | -8,720,000 | 0.06% | 862,448 |
| 2021-12-16 | 2021-12-14 | 0.115 | 14,394,000 | +134,000 | 0.16% | 1,655,310 |
| 2021-12-15 | 2021-12-13 | 0.126 | 14,260,000 | +218,000 | 0.16% | 1,796,760 |
| 2021-12-06 | 2021-12-02 | 0.144 | 14,042,000 | -352,000 | 0.16% | 2,022,048 |
| 2021-09-10 | 2021-09-08 | 0.290 | 14,394,000 | -20,000 | 0.16% | 4,174,260 |
| 2021-03-11 | 2021-03-09 | 0.305 | 14,414,000 | -20,000 | 0.16% | 4,396,270 |
| 2021-03-10 | 2021-03-08 | 0.320 | 14,434,000 | -22,000 | 0.16% | 4,618,880 |
| 2021-02-19 | 2021-02-17 | 0.280 | 14,456,000 | +400,000 | 0.16% | 4,047,680 |
| 2021-02-05 | 2021-02-03 | 0.280 | 14,056,000 | -400,000 | 0.16% | 3,935,680 |
| 2021-01-11 | 2021-01-07 | 0.355 | 14,456,000 | -860,000 | 0.16% | 5,131,880 |
| 2020-12-22 | 2020-12-18 | 0.340 | 15,316,000 | +360,000 | 0.17% | 5,207,440 |
| 2020-12-02 | 2020-11-30 | 0.380 | 14,956,000 | -360,000 | 0.17% | 5,683,280 |
| 2020-11-19 | 2020-11-17 | 0.395 | 15,316,000 | -398,000 | 0.17% | 6,049,820 |
| 2020-11-06 | 2020-11-04 | 0.182 | 15,714,000 | -52,000 | 0.18% | 2,859,948 |
| 2020-09-17 | 2020-09-15 | 0.109 | 15,766,000 | -160,000 | 0.18% | 1,718,494 |
| 2020-09-16 | 2020-09-14 | 0.103 | 15,926,000 | -554,000 | 0.18% | 1,640,378 |
| 2020-09-14 | 2020-09-10 | 0.105 | 16,480,000 | -1,286,000 | 0.19% | 1,730,400 |
| 2020-03-17 | 2020-03-13 | 0.128 | 17,766,000 | -200,000 | 0.23% | 2,274,048 |
| 2020-02-26 | 2020-02-24 | 0.133 | 17,966,000 | -2,000,000 | 0.23% | 2,389,478 |
| 2020-02-25 | 2020-02-21 | 0.135 | 19,966,000 | -4,000,000 | 0.26% | 2,695,410 |
| 2019-04-17 | 2019-04-15 | 0.115 | 23,966,000 | -300,000 | 0.37% | 2,756,090 |
| 2019-04-16 | 2019-04-12 | 0.117 | 24,266,000 | +300,000 | 0.38% | 2,839,122 |
| 2019-04-10 | 2019-04-08 | 0.120 | 23,966,000 | -1,090,000 | 0.37% | 2,875,920 |
| 2019-04-09 | 2019-04-04 | 0.120 | 25,056,000 | -13,000,000 | 0.39% | 3,006,720 |
| 2019-02-08 | 2019-01-31 | 0.036 | 38,056,000 | -1,800,000 | 0.59% | 1,370,016 |
| 2019-02-01 | 2019-01-30 | 0.036 | 39,856,000 | -316,000 | 0.62% | 1,434,816 |
| 2019-01-10 | 2019-01-08 | 0.046 | 40,172,000 | -150,000 | 0.63% | 1,847,912 |
| 2018-12-21 | 2018-12-19 | 0.049 | 40,322,000 | -10,000 | 0.63% | 1,975,778 |
| 2018-09-12 | 2018-09-10 | 0.084 | 40,332,000 | +10,000 | 0.63% | 3,387,888 |
| 2017-12-20 | 2017-12-18 | 0.109 | 40,322,000 | -194,000 | 0.63% | 4,395,098 |
| 2017-12-08 | 2017-12-06 | 0.115 | 40,516,000 | -106,000 | 0.63% | 4,659,340 |
| 2017-08-04 | 2017-08-02 | 0.153 | 40,622,000 | -8,000 | 0.63% | 6,215,166 |
| 2017-06-21 | 2017-06-19 | 0.165 | 40,630,000 | +300,000 | 0.63% | 6,703,950 |
| 2017-03-07 | 2017-03-03 | 0.182 | 40,330,000 | -200,000 | 0.63% | 7,340,060 |
| 2017-02-22 | 2017-02-20 | 0.171 | 40,530,000 | -602,000 | 0.63% | 6,930,630 |
| 2017-02-03 | 2017-02-01 | 0.203 | 41,132,000 | +938,000 | 0.64% | 8,349,796 |
| 2017-02-02 | 2017-01-27 | 0.211 | 40,194,000 | +62,000 | 0.63% | 8,480,934 |
| 2017-01-24 | 2017-01-20 | 0.213 | 40,132,000 | +398,000 | 0.63% | 8,548,116 |
| 2017-01-23 | 2017-01-19 | 0.214 | 39,734,000 | +890,000 | 0.62% | 8,503,076 |
| 2017-01-20 | 2017-01-18 | 0.214 | 38,844,000 | +200,000 | 0.61% | 8,312,616 |
| 2017-01-12 | 2017-01-10 | 0.229 | 38,644,000 | +12,000 | 0.60% | 8,849,476 |
| 2017-01-10 | 2017-01-06 | 0.222 | 38,632,000 | +6,000 | 0.60% | 8,576,304 |
| 2017-01-09 | 2017-01-05 | 0.228 | 38,626,000 | +584,000 | 0.60% | 8,806,728 |
| 2016-12-22 | 2016-12-20 | 0.213 | 38,042,000 | +736,000 | 0.59% | 8,102,946 |
| 2016-12-15 | 2016-12-13 | 0.229 | 37,306,000 | +432,000 | 0.58% | 8,543,074 |
| 2016-12-13 | 2016-12-09 | 0.234 | 36,874,000 | +2,454,000 | 0.58% | 8,628,516 |
| 2016-12-12 | 2016-12-08 | 0.240 | 34,420,000 | +1,878,000 | 0.54% | 8,260,800 |
| 2016-12-09 | 2016-12-07 | 0.255 | 32,542,000 | +1,000,000 | 0.51% | 8,298,210 |
| 2016-12-08 | 2016-12-06 | 0.260 | 31,542,000 | +2,500,000 | 0.49% | 8,200,920 |
| 2016-12-07 | 2016-12-05 | 0.240 | 29,042,000 | +6,500,000 | 0.45% | 6,970,080 |
| 2016-12-06 | 2016-12-02 | 0.239 | 22,542,000 | +2,000,000 | 0.35% | 5,387,538 |
| 2016-12-05 | 2016-12-01 | 0.240 | 20,542,000 | -1,714,000 | 0.32% | 4,930,080 |
| 2016-12-02 | 2016-11-30 | 0.241 | 22,256,000 | -666,000 | 0.35% | 5,363,696 |
| 2016-12-01 | 2016-11-29 | 0.211 | 22,922,000 | +516,000 | 0.36% | 4,836,542 |
| 2016-11-30 | 2016-11-28 | 0.202 | 22,406,000 | +150,000 | 0.35% | 4,526,012 |
| 2016-11-29 | 2016-11-25 | 0.140 | 22,256,000 | +200,000 | 0.35% | 3,115,840 |
| 2016-11-03 | 2016-11-01 | 0.139 | 22,056,000 | +300,000 | 0.34% | 3,065,784 |
| 2016-10-07 | 2016-10-05 | 0.147 | 21,756,000 | +900,000 | 0.34% | 3,198,132 |
| 2016-10-03 | 2016-09-29 | 0.150 | 20,856,000 | +500,000 | 0.33% | 3,128,400 |
| 2016-09-14 | 2016-09-12 | 0.168 | 20,356,000 | -350,000 | 0.32% | 3,419,808 |
| 2016-09-12 | 2016-09-08 | 0.171 | 20,706,000 | -200,000 | 0.32% | 3,540,726 |
| 2016-08-19 | 2016-08-17 | 0.168 | 20,906,000 | +500,000 | 0.33% | 3,512,208 |
| 2016-08-05 | 2016-08-03 | 0.178 | 20,406,000 | -12,000 | 0.32% | 3,632,268 |
| 2016-08-03 | 2016-07-29 | 0.193 | 20,418,000 | -1,000,000 | 0.32% | 3,940,674 |
| 2016-07-08 | 2016-07-06 | 0.203 | 21,418,000 | -168,000 | 0.33% | 4,347,854 |
| 2016-07-06 | 2016-07-04 | 0.204 | 21,586,000 | +8,000 | 0.34% | 4,403,544 |
| 2016-06-30 | 2016-06-28 | 0.191 | 21,578,000 | -200,000 | 0.34% | 4,121,398 |
| 2016-06-29 | 2016-06-27 | 0.183 | 21,778,000 | -300,000 | 0.34% | 3,985,374 |
| 2016-06-23 | 2016-06-21 | 0.220 | 22,078,000 | -242,000 | 0.35% | 4,857,160 |
| 2016-06-20 | 2016-06-16 | 0.223 | 22,320,000 | +2,000 | 0.35% | 4,977,360 |
| 2016-05-31 | 2016-05-27 | 0.181 | 22,318,000 | +10,000 | 0.35% | 4,039,558 |
| 2016-02-01 | 2016-01-28 | 0.150 | 22,308,000 | +246,000 | 0.35% | 3,346,200 |
| 2016-01-29 | 2016-01-27 | 0.173 | 22,062,000 | +600,000 | 0.34% | 3,816,726 |
| 2016-01-28 | 2016-01-26 | 0.176 | 21,462,000 | -230,000 | 0.34% | 3,777,312 |
| 2016-01-27 | 2016-01-25 | 0.191 | 21,692,000 | +114,000 | 0.34% | 4,143,172 |
| 2016-01-26 | 2016-01-22 | 0.196 | 21,578,000 | +200,000 | 0.34% | 4,229,288 |
| 2016-01-25 | 2016-01-21 | 0.202 | 21,378,000 | +600,000 | 0.33% | 4,318,356 |
| 2016-01-22 | 2016-01-20 | 0.207 | 20,778,000 | +362,000 | 0.32% | 4,301,046 |
| 2016-01-07 | 2016-01-05 | 0.234 | 20,416,000 | -300,000 | 0.32% | 4,777,344 |
| 2016-01-06 | 2016-01-04 | 0.237 | 20,716,000 | +738,000 | 0.32% | 4,909,692 |
| 2015-11-24 | 2015-11-20 | 0.255 | 19,978,000 | -1,700,000 | 0.31% | 5,094,390 |
| 2015-11-06 | 2015-11-04 | 0.300 | 21,678,000 | -1,300,000 | 0.34% | 6,503,400 |
| 2015-10-28 | 2015-10-26 | 0.315 | 22,978,000 | -100,000 | 0.36% | 7,238,070 |
| 2015-10-27 | 2015-10-23 | 0.320 | 23,078,000 | +802,000 | 0.36% | 7,384,960 |
| 2015-10-20 | 2015-10-16 | 0.355 | 22,276,000 | +2,298,000 | 0.35% | 7,907,980 |
| 2015-08-06 | 2015-08-04 | 0.370 | 19,978,000 | -200,000 | 0.61% | 7,391,860 |
| 2015-07-27 | 2015-07-23 | 0.520 | 20,178,000 | +200,000 | 0.62% | 10,492,560 |
| 2015-07-21 | 2015-07-17 | 0.380 | 19,978,000 | -24,000 | 0.61% | 7,591,640 |
| 2015-06-25 | 2015-06-23 | 0.440 | 20,002,000 | -400,000 | 0.61% | 8,800,880 |
| 2015-06-19 | 2015-06-17 | 0.490 | 20,402,000 | -42,000 | 0.63% | 9,996,980 |
| 2015-06-18 | 2015-06-16 | 0.500 | 20,444,000 | +42,000 | 0.63% | 10,222,000 |
| 2015-06-17 | 2015-06-15 | 0.480 | 20,402,000 | -200,000 | 0.63% | 9,792,960 |
| 2015-06-12 | 2015-06-10 | 0.590 | 20,602,000 | +210,000 | 0.63% | 12,155,180 |
| 2015-05-05 | 2015-04-30 | 0.480 | 20,392,000 | +400,000 | 0.62% | 9,788,160 |
| 2015-04-24 | 2015-04-22 | 0.365 | 19,992,000 | -2,484,000 | 0.61% | 7,297,080 |
| 2015-04-22 | 2015-04-20 | 0.300 | 22,476,000 | -924,000 | 0.69% | 6,742,800 |
| 2015-04-21 | 2015-04-17 | 0.340 | 23,400,000 | +84,000 | 0.72% | 7,956,000 |
| 2015-04-17 | 2015-04-15 | 0.246 | 23,316,000 | -872,000 | 0.71% | 5,735,736 |
| 2015-04-15 | 2015-04-13 | 0.250 | 24,188,000 | -2,000,000 | 0.74% | 6,047,000 |
| 2015-04-13 | 2015-04-09 | 0.238 | 26,188,000 | -2,978,000 | 0.80% | 6,232,744 |
| 2015-04-10 | 2015-04-08 | 0.237 | 29,166,000 | +6,174,000 | 0.89% | 6,912,342 |
| 2015-04-08 | 2015-04-01 | 0.207 | 22,992,000 | +1,000,000 | 0.70% | 4,759,344 |
| 2015-03-31 | 2015-03-27 | 0.210 | 21,992,000 | +150,000 | 0.67% | 4,618,320 |
| 2015-01-29 | 2015-01-27 | 0.221 | 21,842,000 | -128,000 | 0.67% | 4,827,082 |
| 2015-01-09 | 2015-01-07 | 0.260 | 21,970,000 | +300,000 | 0.67% | 5,712,200 |
| 2014-12-17 | 2014-12-15 | 0.260 | 21,670,000 | +1,700,000 | 0.66% | 5,634,200 |
| 2014-12-10 | 2014-12-08 | 0.265 | 19,970,000 | -1,200,000 | 0.61% | 5,292,050 |
| 2014-12-05 | 2014-12-03 | 0.285 | 21,170,000 | +748,000 | 0.65% | 6,033,450 |
| 2014-12-04 | 2014-12-02 | 0.295 | 20,422,000 | +2,252,000 | 0.63% | 6,024,490 |
| 2014-12-03 | 2014-12-01 | 0.295 | 18,170,000 | +2,000,000 | 0.56% | 5,360,150 |
| 2014-11-21 | 2014-11-19 | 0.300 | 16,170,000 | +500,000 | 0.50% | 4,851,000 |
| 2014-11-20 | 2014-11-18 | 0.295 | 15,670,000 | +1,500,000 | 0.48% | 4,622,650 |
| 2014-11-11 | 2014-11-07 | 0.310 | 14,170,000 | -1,816,000 | 0.43% | 4,392,700 |
| 2014-11-10 | 2014-11-06 | 0.320 | 15,986,000 | +1,816,000 | 0.49% | 5,115,520 |
| 2014-09-05 | 2014-09-03 | 0.320 | 14,170,000 | -868,000 | 0.43% | 4,534,400 |
| 2014-08-28 | 2014-08-26 | 0.290 | 15,038,000 | +868,000 | 0.46% | 4,361,020 |
| 2014-07-23 | 2014-07-21 | 0.305 | 14,170,000 | -358,000 | 0.43% | 4,321,850 |
| 2014-07-11 | 2014-07-09 | 0.335 | 14,528,000 | -42,000 | 0.45% | 4,866,880 |
| 2014-06-03 | 2014-05-29 | 0.310 | 14,570,000 | +100,000 | 0.45% | 4,516,700 |
| 2014-05-30 | 2014-05-28 | 0.320 | 14,470,000 | +300,000 | 0.44% | 4,630,400 |
| 2014-05-28 | 2014-05-26 | 0.310 | 14,170,000 | -80,000 | 0.43% | 4,392,700 |
| 2014-05-26 | 2014-05-22 | 0.290 | 14,250,000 | +50,000 | 0.44% | 4,132,500 |
| 2014-05-22 | 2014-05-20 | 0.355 | 14,200,000 | +50,000 | 0.44% | 5,041,000 |
| 2014-03-31 | 2014-03-27 | 0.340 | 14,150,000 | -2,548,000 | 0.43% | 4,811,000 |
| 2014-03-11 | 2014-03-07 | 0.475 | 16,698,000 | -18,000 | 0.51% | 7,931,550 |
| 2014-02-27 | 2014-02-25 | 0.490 | 16,716,000 | -94,000 | 0.51% | 8,190,840 |
| 2013-12-30 | 2013-12-24 | 0.580 | 16,810,000 | -986,000 | 0.52% | 9,749,800 |
| 2013-12-23 | 2013-12-19 | 0.590 | 17,796,000 | -300,000 | 0.55% | 10,499,640 |
| 2013-12-20 | 2013-12-18 | 0.590 | 18,096,000 | -1,256,000 | 0.55% | 10,676,640 |
| 2013-12-12 | 2013-12-10 | 0.630 | 19,352,000 | -50,000 | 0.59% | 12,191,760 |
| 2013-11-20 | 2013-11-18 | 0.580 | 19,402,000 | -206,000 | 0.59% | 11,253,160 |
| 2013-11-18 | 2013-11-14 | 0.580 | 19,608,000 | -50,000 | 0.60% | 11,372,640 |
| 2013-11-06 | 2013-11-04 | 0.590 | 19,658,000 | +50,000 | 0.60% | 11,598,220 |
| 2013-10-30 | 2013-10-28 | 0.560 | 19,608,000 | -50,000 | 0.60% | 10,980,480 |
| 2013-10-25 | 2013-10-23 | 0.550 | 19,658,000 | -3,206,000 | 0.60% | 10,811,900 |
| 2013-10-24 | 2013-10-22 | 0.570 | 22,864,000 | -4,450,000 | 0.70% | 13,032,480 |
| 2013-10-23 | 2013-10-21 | 0.610 | 27,314,000 | -30,000 | 0.84% | 16,661,540 |
| 2013-10-04 | 2013-10-02 | 0.540 | 27,344,000 | -60,000 | 0.84% | 14,765,760 |
| 2013-09-23 | 2013-09-18 | 0.590 | 27,404,000 | +94,000 | 0.84% | 16,168,360 |
| 2013-09-19 | 2013-09-17 | 0.590 | 27,310,000 | +60,000 | 0.84% | 16,112,900 |
| 2013-09-17 | 2013-09-13 | 0.610 | 27,250,000 | +30,000 | 0.83% | 16,622,500 |
| 2013-07-12 | 2013-07-10 | 0.650 | 27,220,000 | -20,000 | 0.83% | 17,693,000 |
| 2013-05-30 | 2013-05-28 | 0.700 | 27,240,000 | -6,000 | 0.83% | 19,068,000 |
| 2013-05-13 | 2013-05-09 | 0.770 | 27,246,000 | +300,000 | 0.83% | 20,979,420 |
| 2013-05-10 | 2013-05-08 | 0.660 | 26,946,000 | +656,000 | 0.83% | 17,784,360 |
| 2013-04-26 | 2013-04-24 | 0.660 | 26,290,000 | +200,000 | 0.81% | 17,351,400 |
| 2013-04-23 | 2013-04-19 | 0.670 | 26,090,000 | +100,000 | 0.80% | 17,480,300 |
| 2013-04-12 | 2013-04-10 | 0.680 | 25,990,000 | -28,000 | 0.80% | 17,673,200 |
| 2013-04-09 | 2013-04-05 | 0.680 | 26,018,000 | -200,000 | 0.80% | 17,692,240 |
| 2013-03-27 | 2013-03-25 | 0.720 | 26,218,000 | +500,000 | 0.80% | 18,876,960 |
| 2013-03-22 | 2013-03-20 | 0.760 | 25,718,000 | +32,000 | 0.79% | 19,545,680 |
| 2013-03-18 | 2013-03-14 | 0.780 | 25,686,000 | -200,000 | 0.79% | 20,035,080 |
| 2013-03-15 | 2013-03-13 | 0.770 | 25,886,000 | -438,000 | 0.79% | 19,932,220 |
| 2013-03-11 | 2013-03-07 | 0.880 | 26,324,000 | +200,000 | 0.81% | 23,165,120 |
| 2013-03-06 | 2013-03-04 | 0.880 | 26,124,000 | -618,000 | 0.80% | 22,989,120 |
| 2013-03-04 | 2013-02-28 | 0.890 | 26,742,000 | +150,000 | 0.82% | 23,800,380 |
| 2013-03-01 | 2013-02-27 | 0.860 | 26,592,000 | -68,000 | 0.81% | 22,869,120 |
| 2013-02-22 | 2013-02-20 | 0.880 | 26,660,000 | -1,272,000 | 0.82% | 23,460,800 |
| 2013-02-19 | 2013-02-15 | 0.900 | 27,932,000 | -234,000 | 0.86% | 25,138,800 |
| 2013-02-14 | 2013-02-07 | 0.880 | 28,166,000 | -500,000 | 0.86% | 24,786,080 |
| 2013-01-30 | 2013-01-28 | 0.940 | 28,666,000 | +234,000 | 0.88% | 26,946,040 |
| 2013-01-18 | 2013-01-16 | 0.970 | 28,432,000 | -10,000 | 0.87% | 27,579,040 |
| 2013-01-16 | 2013-01-14 | 1.010 | 28,442,000 | -2,600,000 | 0.87% | 28,726,420 |
| 2013-01-15 | 2013-01-11 | 1.010 | 31,042,000 | -100,000 | 0.95% | 31,352,420 |
| 2013-01-14 | 2013-01-10 | 1.020 | 31,142,000 | +90,000 | 0.95% | 31,764,840 |
| 2013-01-11 | 2013-01-09 | 1.000 | 31,052,000 | -480,000 | 0.95% | 31,052,000 |
| 2013-01-10 | 2013-01-08 | 0.970 | 31,532,000 | +38,000 | 0.97% | 30,586,040 |
| 2013-01-09 | 2013-01-07 | 1.020 | 31,494,000 | -232,000 | 0.97% | 32,123,880 |
| 2013-01-08 | 2013-01-04 | 0.950 | 31,726,000 | -1,000,000 | 0.97% | 30,139,700 |
| 2013-01-07 | 2013-01-03 | 0.930 | 32,726,000 | -1,580,000 | 1.00% | 30,435,180 |
| 2013-01-04 | 2013-01-02 | 0.890 | 34,306,000 | -4,820,000 | 1.05% | 30,532,340 |
| 2013-01-03 | 2012-12-31 | 0.880 | 39,126,000 | -340,000 | 1.20% | 34,430,880 |
| 2013-01-02 | 2012-12-27 | 0.880 | 39,466,000 | -1,828,000 | 1.21% | 34,730,080 |
| 2012-12-28 | 2012-12-24 | 0.870 | 41,294,000 | -148,000 | 1.27% | 35,925,780 |
| 2012-12-21 | 2012-12-19 | 0.870 | 41,442,000 | +148,000 | 1.27% | 36,054,540 |
| 2012-12-14 | 2012-12-12 | 0.850 | 41,294,000 | +500,000 | 1.27% | 35,099,900 |
| 2012-12-11 | 2012-12-07 | 0.900 | 40,794,000 | -160,000 | 1.25% | 36,714,600 |
| 2012-12-05 | 2012-12-03 | 0.880 | 40,954,000 | -5,048,000 | 1.25% | 36,039,520 |
| 2012-11-28 | 2012-11-26 | 0.910 | 46,002,000 | -388,000 | 1.41% | 41,861,820 |
| 2012-11-19 | 2012-11-15 | 0.900 | 46,390,000 | -110,000 | 1.42% | 41,751,000 |
| 2012-11-15 | 2012-11-13 | 0.920 | 46,500,000 | -1,154,000 | 1.42% | 42,780,000 |
| 2012-11-14 | 2012-11-12 | 0.950 | 47,654,000 | -50,000 | 1.46% | 45,271,300 |
| 2012-11-12 | 2012-11-08 | 1.000 | 47,704,000 | +260,000 | 1.46% | 47,704,000 |
| 2012-11-09 | 2012-11-07 | 1.040 | 47,444,000 | -10,000 | 1.45% | 49,341,760 |
| 2012-11-08 | 2012-11-06 | 0.930 | 47,454,000 | +10,000 | 1.45% | 44,132,220 |
| 2012-11-06 | 2012-11-02 | 0.930 | 47,444,000 | -212,000 | 1.45% | 44,122,920 |
| 2012-11-05 | 2012-11-01 | 0.920 | 47,656,000 | +618,000 | 1.46% | 43,843,520 |
| 2012-10-31 | 2012-10-29 | 0.900 | 47,038,000 | -64,000 | 1.44% | 42,334,200 |
| 2012-10-30 | 2012-10-26 | 0.870 | 47,102,000 | -1,044,000 | 1.44% | 40,978,740 |
| 2012-10-29 | 2012-10-25 | 0.890 | 48,146,000 | -66,000 | 1.48% | 42,849,940 |
| 2012-10-26 | 2012-10-24 | 0.940 | 48,212,000 | -432,000 | 1.48% | 45,319,280 |
| 2012-10-25 | 2012-10-22 | 0.920 | 48,644,000 | +916,000 | 1.49% | 44,752,480 |
| 2012-10-24 | 2012-10-19 | 0.870 | 47,728,000 | +36,000 | 1.46% | 41,523,360 |
| 2012-10-22 | 2012-10-18 | 0.840 | 47,692,000 | +130,000 | 1.46% | 40,061,280 |
| 2012-10-15 | 2012-10-11 | 0.770 | 47,562,000 | -214,000 | 1.46% | 36,622,740 |
| 2012-10-11 | 2012-10-09 | 0.800 | 47,776,000 | -266,000 | 1.46% | 38,220,800 |
| 2012-10-10 | 2012-10-08 | 0.790 | 48,042,000 | +2,000 | 1.47% | 37,953,180 |
| 2012-10-09 | 2012-10-05 | 0.790 | 48,040,000 | +500,000 | 1.47% | 37,951,600 |
| 2012-10-08 | 2012-10-04 | 0.770 | 47,540,000 | -50,000 | 1.46% | 36,605,800 |
| 2012-10-05 | 2012-10-03 | 0.810 | 47,590,000 | -200,000 | 1.46% | 38,547,900 |
| 2012-09-20 | 2012-09-18 | 0.830 | 47,790,000 | -422,000 | 1.46% | 39,665,700 |
| 2012-09-19 | 2012-09-17 | 0.830 | 48,212,000 | +1,012,000 | 1.48% | 40,015,960 |
| 2012-09-12 | 2012-09-10 | 0.840 | 47,200,000 | -100,000 | 1.45% | 39,648,000 |
| 2012-09-11 | 2012-09-07 | 0.800 | 47,300,000 | +100,000 | 1.45% | 37,840,000 |
| 2012-09-05 | 2012-09-03 | 0.800 | 47,200,000 | +32,000 | 1.45% | 37,760,000 |
| 2012-08-30 | 2012-08-28 | 0.810 | 47,168,000 | -194,000 | 1.45% | 38,206,080 |
| 2012-08-29 | 2012-08-27 | 0.810 | 47,362,000 | +24,000 | 1.45% | 38,363,220 |
| 2012-08-27 | 2012-08-23 | 0.770 | 47,338,000 | -722,000 | 1.45% | 36,450,260 |
| 2012-08-24 | 2012-08-22 | 0.720 | 48,060,000 | +684,000 | 1.47% | 34,603,200 |
| 2012-08-23 | 2012-08-21 | 0.780 | 47,376,000 | +10,000 | 1.45% | 36,953,280 |
| 2012-08-20 | 2012-08-16 | 0.980 | 47,366,000 | -890,000 | 1.45% | 46,418,680 |
| 2012-08-16 | 2012-08-14 | 1.060 | 48,256,000 | +30,000 | 1.48% | 51,151,360 |
| 2012-08-13 | 2012-08-09 | 1.020 | 48,226,000 | +34,000 | 1.48% | 49,190,520 |
| 2012-08-08 | 2012-08-06 | 1.010 | 48,192,000 | +214,000 | 1.48% | 48,673,920 |
| 2012-07-27 | 2012-07-25 | 0.920 | 47,978,000 | -108,000 | 1.47% | 44,139,760 |
| 2012-07-20 | 2012-07-18 | 0.940 | 48,086,000 | -344,000 | 1.47% | 45,200,840 |
| 2012-07-19 | 2012-07-17 | 0.950 | 48,430,000 | -2,870,000 | 1.48% | 46,008,500 |
| 2012-07-06 | 2012-07-04 | 1.040 | 51,300,000 | -150,000 | 1.57% | 53,352,000 |
| 2012-07-05 | 2012-07-03 | 1.080 | 51,450,000 | -478,000 | 1.58% | 55,566,000 |
| 2012-07-04 | 2012-06-29 | 1.110 | 51,928,000 | -4,000 | 1.59% | 57,640,080 |
| 2012-06-29 | 2012-06-27 | 1.090 | 51,932,000 | -1,268,000 | 1.59% | 56,605,880 |
| 2012-06-28 | 2012-06-26 | 1.080 | 53,200,000 | -372,000 | 1.63% | 57,456,000 |
| 2012-06-27 | 2012-06-25 | 1.160 | 53,572,000 | -4,868,000 | 1.64% | 62,143,520 |
| 2012-06-25 | 2012-06-21 | 1.290 | 58,440,000 | -162,000 | 1.79% | 75,387,600 |
| 2012-06-20 | 2012-06-18 | 1.310 | 58,602,000 | +66,000 | 1.80% | 76,768,620 |
| 2012-06-19 | 2012-06-15 | 1.310 | 58,536,000 | +102,000 | 1.79% | 76,682,160 |
| 2012-06-15 | 2012-06-13 | 1.300 | 58,434,000 | -118,000 | 1.79% | 75,964,200 |
| 2012-06-08 | 2012-06-06 | 1.280 | 58,552,000 | -22,000 | 1.79% | 74,946,560 |
| 2012-06-06 | 2012-06-04 | 1.300 | 58,574,000 | -40,000 | 1.79% | 76,146,200 |
| 2012-05-31 | 2012-05-29 | 1.340 | 58,614,000 | -72,000 | 1.80% | 78,542,760 |
| 2012-05-30 | 2012-05-28 | 1.310 | 58,686,000 | -168,000 | 1.80% | 76,878,660 |
| 2012-05-28 | 2012-05-24 | 1.290 | 58,854,000 | -230,000 | 1.80% | 75,921,660 |
| 2012-05-23 | 2012-05-21 | 1.310 | 59,084,000 | -120,000 | 1.81% | 77,400,040 |
| 2012-05-22 | 2012-05-18 | 1.300 | 59,204,000 | -782,000 | 1.81% | 76,965,200 |
| 2012-05-18 | 2012-05-16 | 1.310 | 59,986,000 | -190,000 | 1.84% | 78,581,660 |
| 2012-05-17 | 2012-05-15 | 1.360 | 60,176,000 | -84,000 | 1.84% | 81,839,360 |
| 2012-05-15 | 2012-05-11 | 1.431 | 60,260,000 | +275,683 | 1.85% | 86,206,988 |
| 2012-05-08 | 2012-05-04 | 1.491 | 59,984,317 | -1,971,223 | 1.87% | 89,464,201 |
| 2012-05-07 | 2012-05-03 | 1.562 | 61,955,540 | -17,741 | 1.93% | 96,804,401 |
| 2012-05-04 | 2012-05-02 | 1.573 | 61,973,281 | +13,799 | 1.93% | 97,460,901 |
| 2012-04-27 | 2012-04-25 | 1.512 | 61,959,482 | -98,561 | 1.93% | 93,667,360 |
| 2012-04-19 | 2012-04-17 | 1.562 | 62,058,043 | -21,684 | 1.93% | 96,964,560 |
| 2012-04-17 | 2012-04-13 | 1.583 | 62,079,727 | -86,733 | 1.93% | 98,258,161 |
| 2012-04-16 | 2012-04-12 | 1.583 | 62,166,460 | +84,762 | 1.93% | 98,395,439 |
| 2012-04-13 | 2012-04-11 | 1.532 | 62,081,698 | +1,971 | 1.93% | 95,111,880 |
| 2012-04-12 | 2012-04-10 | 1.512 | 62,079,727 | -49,280 | 1.93% | 93,849,141 |
| 2012-04-11 | 2012-04-05 | 1.471 | 62,129,007 | -362,705 | 1.93% | 91,402,200 |
| 2012-04-10 | 2012-04-03 | 1.532 | 62,491,712 | +19,712 | 1.94% | 95,740,040 |
| 2012-04-05 | 2012-04-02 | 1.502 | 62,472,000 | -94,619 | 1.94% | 93,808,320 |
| 2012-04-03 | 2012-03-30 | 1.542 | 62,566,619 | -120,244 | 1.95% | 96,489,600 |
| 2012-04-02 | 2012-03-29 | 1.562 | 62,686,863 | +410,014 | 1.95% | 97,947,080 |
| 2012-03-30 | 2012-03-28 | 1.593 | 62,276,849 | -153,755 | 1.94% | 99,202,020 |
| 2012-03-29 | 2012-03-27 | 1.613 | 62,430,604 | -985,612 | 1.94% | 100,713,779 |
| 2012-03-28 | 2012-03-26 | 1.613 | 63,416,216 | -756,949 | 1.97% | 102,303,780 |
| 2012-03-27 | 2012-03-23 | 1.562 | 64,173,165 | -136,015 | 2.00% | 100,269,399 |
| 2012-03-26 | 2012-03-22 | 1.512 | 64,309,180 | +53,223 | 2.00% | 97,219,520 |
| 2012-03-23 | 2012-03-21 | 1.826 | 64,255,957 | -2,012,619 | 2.00% | 117,349,200 |
| 2012-03-22 | 2012-03-20 | 1.928 | 66,268,576 | +993,497 | 2.06% | 127,748,401 |
| 2012-03-21 | 2012-03-19 | 2.100 | 65,275,079 | -153,756 | 2.03% | 137,091,960 |
| 2012-03-20 | 2012-03-16 | 2.161 | 65,428,835 | -177,410 | 2.04% | 141,397,921 |
| 2012-03-19 | 2012-03-15 | 2.202 | 65,606,245 | -238,518 | 2.04% | 144,443,881 |
| 2012-03-16 | 2012-03-14 | 2.039 | 65,844,763 | -70,964 | 2.05% | 134,280,061 |
| 2012-03-15 | 2012-03-13 | 2.029 | 65,915,727 | +197,123 | 2.05% | 133,756,001 |
| 2012-03-14 | 2012-03-12 | 2.029 | 65,718,604 | -342,993 | 2.04% | 133,355,999 |
| 2012-03-13 | 2012-03-09 | 2.019 | 66,061,597 | +55,194 | 2.05% | 133,381,740 |
| 2012-03-12 | 2012-03-08 | 2.029 | 66,006,403 | -542,086 | 2.05% | 133,940,000 |
| 2012-03-09 | 2012-03-07 | 1.928 | 66,548,489 | -7,885 | 2.07% | 128,288,000 |
| 2012-03-08 | 2012-03-06 | 1.999 | 66,556,374 | -210,921 | 2.07% | 133,030,160 |
| 2012-03-07 | 2012-03-05 | 2.141 | 66,767,295 | -618,964 | 2.08% | 142,935,620 |
| 2012-03-06 | 2012-03-02 | 2.242 | 67,386,259 | -98,561 | 2.10% | 151,097,700 |
| 2012-03-05 | 2012-03-01 | 2.161 | 67,484,820 | -411,986 | 2.10% | 145,841,100 |
| 2012-03-02 | 2012-02-29 | 2.121 | 67,896,806 | +599,252 | 2.11% | 143,975,921 |
| 2012-03-01 | 2012-02-28 | 2.110 | 67,297,554 | -370,590 | 2.09% | 142,022,400 |
| 2012-02-29 | 2012-02-27 | 2.110 | 67,668,144 | +561,799 | 2.10% | 142,804,480 |
| 2012-02-28 | 2012-02-24 | 2.080 | 67,106,345 | +244,431 | 2.09% | 139,576,299 |
| 2012-02-27 | 2012-02-23 | 2.090 | 66,861,914 | +171,497 | 2.08% | 139,746,281 |
| 2012-02-24 | 2012-02-22 | 2.171 | 66,690,417 | -319,338 | 2.07% | 144,800,959 |
| 2012-02-23 | 2012-02-21 | 1.826 | 67,009,755 | +443,525 | 2.08% | 122,378,399 |
| 2012-02-22 | 2012-02-20 | 1.867 | 66,566,230 | +84,762 | 2.07% | 124,269,920 |
| 2012-02-20 | 2012-02-16 | 1.918 | 66,481,468 | +264,144 | 2.07% | 127,484,281 |
| 2012-02-17 | 2012-02-15 | 1.907 | 66,217,324 | +31,540 | 2.06% | 126,305,920 |
| 2012-02-16 | 2012-02-14 | 1.918 | 66,185,784 | -256,259 | 2.06% | 126,917,280 |
| 2012-02-15 | 2012-02-13 | 1.938 | 66,442,043 | -128,130 | 2.07% | 128,756,920 |
| 2012-02-14 | 2012-02-10 | 1.948 | 66,570,173 | +9,856 | 2.07% | 129,680,641 |
| 2012-02-13 | 2012-02-09 | 1.958 | 66,560,317 | +2,050,072 | 2.07% | 130,336,761 |
| 2012-02-10 | 2012-02-08 | 1.918 | 64,510,245 | -689,928 | 2.01% | 123,704,281 |
| 2012-02-09 | 2012-02-07 | 1.857 | 65,200,173 | +53,223 | 2.03% | 121,058,161 |
| 2012-02-08 | 2012-02-06 | 1.857 | 65,146,950 | -126,158 | 2.03% | 120,959,341 |
| 2012-02-07 | 2012-02-03 | 1.938 | 65,273,108 | -295,683 | 2.03% | 126,491,660 |
| 2012-02-06 | 2012-02-02 | 1.887 | 65,568,791 | -350,878 | 2.04% | 123,738,359 |
| 2012-02-01 | 2012-01-30 | 1.796 | 65,919,669 | +161,640 | 2.05% | 118,381,140 |
| 2012-01-31 | 2012-01-27 | 1.806 | 65,758,029 | -197,122 | 2.05% | 118,758,040 |
| 2012-01-26 | 2012-01-19 | 1.735 | 65,955,151 | -295,684 | 2.05% | 114,429,780 |
| 2012-01-17 | 2012-01-13 | 1.674 | 66,250,835 | +719,497 | 2.06% | 110,909,701 |
| 2012-01-16 | 2012-01-12 | 1.735 | 65,531,338 | -985,612 | 2.04% | 113,694,480 |
| 2012-01-13 | 2012-01-11 | 1.735 | 66,516,950 | +74,907 | 2.07% | 115,404,481 |
| 2012-01-12 | 2012-01-10 | 1.684 | 66,442,043 | +35,482 | 2.07% | 111,903,920 |
| 2012-01-11 | 2012-01-09 | 1.644 | 66,406,561 | +1,157,108 | 2.07% | 109,149,120 |
| 2012-01-09 | 2012-01-05 | 1.552 | 65,249,453 | +25,626 | 2.03% | 101,289,060 |
| 2012-01-03 | 2011-12-29 | 1.644 | 65,223,827 | -1,438,993 | 2.03% | 107,205,119 |
| 2011-12-30 | 2011-12-28 | 1.623 | 66,662,820 | -25,626 | 2.07% | 108,217,600 |
| 2011-12-29 | 2011-12-23 | 1.654 | 66,688,446 | -114,331 | 2.07% | 110,289,060 |
| 2011-12-23 | 2011-12-21 | 1.623 | 66,802,777 | +3,942 | 2.08% | 108,444,800 |
| 2011-12-21 | 2011-12-19 | 1.603 | 66,798,835 | -49,280 | 2.08% | 107,082,921 |
| 2011-12-20 | 2011-12-16 | 1.634 | 66,848,115 | -90,676 | 2.08% | 109,196,640 |
| 2011-12-19 | 2011-12-15 | 1.552 | 66,938,791 | -59,137 | 2.08% | 103,911,479 |
| 2011-12-16 | 2011-12-14 | 1.532 | 66,997,928 | +98,561 | 2.08% | 102,643,760 |
| 2011-12-13 | 2011-12-09 | 1.573 | 66,899,367 | -65,050 | 2.08% | 105,207,800 |
| 2011-12-12 | 2011-12-08 | 1.593 | 66,964,417 | +9,856 | 2.08% | 106,668,940 |
| 2011-12-09 | 2011-12-07 | 1.644 | 66,954,561 | -394,245 | 2.08% | 110,049,840 |
| 2011-12-05 | 2011-12-01 | 1.644 | 67,348,806 | +577,569 | 2.09% | 110,697,840 |
| 2011-12-01 | 2011-11-29 | 1.623 | 66,771,237 | -110,389 | 2.08% | 108,393,599 |
| 2011-11-29 | 2011-11-25 | 1.593 | 66,881,626 | +49,281 | 2.08% | 106,537,060 |
| 2011-11-25 | 2011-11-23 | 1.705 | 66,832,345 | -1,226,101 | 2.08% | 113,917,439 |
| 2011-11-23 | 2011-11-21 | 1.745 | 68,058,446 | -41,396 | 2.12% | 118,769,440 |
| 2011-11-22 | 2011-11-18 | 1.735 | 68,099,842 | +98,561 | 2.12% | 118,150,740 |
| 2011-11-21 | 2011-11-17 | 1.826 | 68,001,281 | +3,297,857 | 2.12% | 124,189,201 |
| 2011-11-18 | 2011-11-16 | 1.765 | 64,703,424 | -159,670 | 2.01% | 114,227,519 |
| 2011-11-17 | 2011-11-15 | 1.786 | 64,863,094 | +118,274 | 2.02% | 115,825,601 |
| 2011-11-16 | 2011-11-14 | 1.786 | 64,744,820 | -57,166 | 2.01% | 115,614,400 |
| 2011-11-15 | 2011-11-11 | 1.694 | 64,801,986 | -2,793,223 | 2.02% | 109,799,161 |
| 2011-11-14 | 2011-11-10 | 1.816 | 67,595,209 | -126,158 | 2.10% | 122,761,781 |
| 2011-11-11 | 2011-11-09 | 1.938 | 67,721,367 | -157,698 | 2.11% | 131,236,100 |
| 2011-11-10 | 2011-11-08 | 1.928 | 67,879,065 | +479,007 | 2.11% | 130,853,000 |
| 2011-11-09 | 2011-11-07 | 1.968 | 67,400,058 | -199,093 | 2.10% | 132,664,961 |
| 2011-11-07 | 2011-11-03 | 1.836 | 67,599,151 | -739,209 | 2.10% | 124,140,660 |
| 2011-11-04 | 2011-11-02 | 1.877 | 68,338,360 | +2,895,727 | 2.13% | 128,271,601 |
| 2011-11-03 | 2011-11-01 | 1.806 | 65,442,633 | +55,194 | 2.04% | 118,188,440 |
| 2011-11-02 | 2011-10-31 | 1.867 | 65,387,439 | +3,943 | 2.03% | 122,069,280 |
| 2011-11-01 | 2011-10-28 | 1.928 | 65,383,496 | -33,511 | 2.03% | 126,042,199 |
| 2011-10-31 | 2011-10-27 | 1.918 | 65,417,007 | -240,489 | 2.03% | 125,443,080 |
| 2011-10-28 | 2011-10-26 | 1.796 | 65,657,496 | -80,821 | 2.04% | 117,910,319 |
| 2011-10-27 | 2011-10-25 | 1.725 | 65,738,317 | +222,749 | 2.04% | 113,386,601 |
| 2011-10-26 | 2011-10-24 | 1.705 | 65,515,568 | -29,569 | 2.04% | 111,672,959 |
| 2011-10-25 | 2011-10-21 | 1.573 | 65,545,137 | -110,388 | 2.04% | 103,078,100 |
| 2011-10-24 | 2011-10-20 | 1.522 | 65,655,525 | -23,655 | 2.04% | 99,921,000 |
| 2011-10-21 | 2011-10-19 | 1.573 | 65,679,180 | +57,166 | 2.04% | 103,288,900 |
| 2011-10-20 | 2011-10-18 | 1.552 | 65,622,014 | -1,626,259 | 2.04% | 101,867,399 |
| 2011-10-19 | 2011-10-17 | 1.725 | 67,248,273 | +317,367 | 2.09% | 115,990,999 |
| 2011-10-17 | 2011-10-13 | 1.786 | 66,930,906 | +810,172 | 2.08% | 119,518,079 |
| 2011-10-14 | 2011-10-12 | 1.613 | 66,120,734 | +17,741 | 2.06% | 106,666,740 |
| 2011-10-13 | 2011-10-11 | 1.542 | 66,102,993 | -29,568 | 2.06% | 101,943,360 |
| 2011-10-12 | 2011-10-10 | 1.502 | 66,132,561 | +29,568 | 2.06% | 99,305,040 |
| 2011-10-11 | 2011-10-07 | 1.512 | 66,102,993 | +321,310 | 2.06% | 99,931,320 |
| 2011-10-10 | 2011-10-06 | 1.441 | 65,781,683 | -29,569 | 2.05% | 94,773,639 |
| 2011-10-07 | 2011-10-04 | 1.349 | 65,811,252 | -136,014 | 2.05% | 88,806,760 |
| 2011-10-06 | 2011-10-03 | 1.309 | 65,947,266 | -132,072 | 2.05% | 86,313,900 |
| 2011-10-04 | 2011-09-30 | 1.431 | 66,079,338 | -27,597 | 2.06% | 94,532,040 |
| 2011-10-03 | 2011-09-28 | 1.466 | 66,106,935 | +362,705 | 2.06% | 96,929,705 |
| 2011-09-30 | 2011-09-27 | 1.384 | 65,744,230 | +999,761 | 2.04% | 91,004,998 |
| 2011-09-28 | 2011-09-26 | 1.292 | 64,744,469 | -257,472 | 2.04% | 83,646,360 |
| 2011-09-27 | 2011-09-23 | 1.446 | 65,001,941 | -511,043 | 2.05% | 93,976,500 |
| 2011-09-26 | 2011-09-22 | 1.374 | 65,512,984 | +343,296 | 2.06% | 90,013,160 |
| 2011-09-23 | 2011-09-21 | 1.620 | 65,169,688 | +42,912 | 2.05% | 105,578,761 |
| 2011-09-22 | 2011-09-20 | 1.641 | 65,126,776 | +159,945 | 2.05% | 106,844,801 |
| 2011-09-21 | 2011-09-19 | 1.764 | 64,966,831 | +70,220 | 2.05% | 114,576,080 |
| 2011-09-20 | 2011-09-16 | 1.948 | 64,896,611 | -48,764 | 2.04% | 126,429,800 |
| 2011-09-19 | 2011-09-15 | 1.774 | 64,945,375 | +1,951 | 2.04% | 115,204,160 |
| 2011-09-16 | 2011-09-14 | 1.784 | 64,943,424 | +3,875,734 | 2.04% | 115,866,599 |
| 2011-09-15 | 2011-09-12 | 2.092 | 61,067,690 | +1,786,700 | 1.92% | 127,736,641 |
| 2011-09-14 | 2011-09-09 | 2.215 | 59,280,990 | +1,564,338 | 1.87% | 131,293,441 |
| 2011-09-12 | 2011-09-08 | 2.256 | 57,716,652 | +1,535,080 | 1.82% | 130,196,000 |
| 2011-09-09 | 2011-09-07 | 2.205 | 56,181,572 | +1,158,624 | 1.77% | 123,852,899 |
| 2011-09-08 | 2011-09-06 | 2.276 | 55,022,948 | +292,582 | 1.73% | 125,247,960 |
| 2011-09-06 | 2011-09-02 | 2.420 | 54,730,366 | -491,538 | 1.72% | 132,438,480 |
| 2011-09-05 | 2011-09-01 | 2.451 | 55,221,904 | +838,735 | 1.74% | 135,326,581 |
| 2011-09-02 | 2011-08-31 | 2.451 | 54,383,169 | -1,238,597 | 1.71% | 133,271,180 |
| 2011-09-01 | 2011-08-30 | 2.686 | 55,621,766 | -37,060 | 1.75% | 149,423,841 |
| 2011-08-31 | 2011-08-29 | 2.553 | 55,658,826 | +197,005 | 1.75% | 142,104,300 |
| 2011-08-30 | 2011-08-26 | 2.379 | 55,461,821 | +58,516 | 1.75% | 131,933,760 |
| 2011-08-29 | 2011-08-25 | 2.543 | 55,403,305 | +784,120 | 1.74% | 140,883,841 |
| 2011-08-26 | 2011-08-24 | 2.461 | 54,619,185 | -347,197 | 1.72% | 134,409,600 |
| 2011-08-25 | 2011-08-23 | 2.481 | 54,966,382 | +825,081 | 1.73% | 136,391,199 |
| 2011-08-24 | 2011-08-22 | 2.410 | 54,141,301 | -6,354,879 | 1.70% | 130,457,899 |
| 2011-08-23 | 2011-08-19 | 2.707 | 60,496,180 | +1,201,536 | 1.90% | 163,759,201 |
| 2011-08-22 | 2011-08-18 | 2.820 | 59,294,644 | -76,071 | 1.87% | 167,194,501 |
| 2011-08-19 | 2011-08-17 | 2.789 | 59,370,715 | -1,035,740 | 1.87% | 165,582,721 |
| 2011-08-18 | 2011-08-16 | 2.922 | 60,406,455 | -152,142 | 1.90% | 176,523,301 |
| 2011-08-17 | 2011-08-15 | 2.912 | 60,558,597 | -2,800,984 | 1.91% | 176,346,959 |
| 2011-08-16 | 2011-08-12 | 2.604 | 63,359,581 | -230,164 | 1.99% | 165,013,640 |
| 2011-08-15 | 2011-08-11 | 2.338 | 63,589,745 | +4,753,480 | 2.00% | 148,660,559 |
| 2011-08-12 | 2011-08-10 | 2.287 | 58,836,265 | +351,098 | 1.85% | 134,531,439 |
| 2011-08-11 | 2011-08-09 | 2.256 | 58,485,167 | +2,327,001 | 1.84% | 131,929,600 |
| 2011-08-10 | 2011-08-08 | 2.399 | 56,158,166 | +1,100,108 | 1.77% | 134,741,881 |
| 2011-08-09 | 2011-08-05 | 2.594 | 55,058,058 | -11,703 | 1.73% | 142,828,620 |
| 2011-08-08 | 2011-08-04 | 2.779 | 55,069,761 | +470,081 | 1.73% | 153,022,859 |
| 2011-08-05 | 2011-08-03 | 2.891 | 54,599,680 | +1,365,382 | 1.72% | 157,874,881 |
| 2011-08-04 | 2011-08-02 | 2.963 | 53,234,298 | -236,016 | 1.68% | 157,747,761 |
| 2011-08-03 | 2011-08-01 | 2.994 | 53,470,314 | -602,718 | 1.68% | 160,091,921 |
| 2011-08-02 | 2011-07-29 | 2.953 | 54,073,032 | -624,175 | 1.70% | 159,678,719 |
| 2011-08-01 | 2011-07-28 | 2.994 | 54,697,207 | -553,955 | 1.72% | 163,765,280 |
| 2011-07-29 | 2011-07-27 | 3.025 | 55,251,162 | -107,280 | 1.74% | 167,123,400 |
| 2011-07-28 | 2011-07-26 | 2.820 | 55,358,442 | +150,192 | 1.74% | 156,095,500 |
| 2011-07-27 | 2011-07-25 | 2.758 | 55,208,250 | +175,549 | 1.74% | 152,275,520 |
| 2011-07-26 | 2011-07-22 | 2.799 | 55,032,701 | -21,456 | 1.73% | 154,048,441 |
| 2011-07-25 | 2011-07-21 | 2.717 | 55,054,157 | +509,093 | 1.73% | 149,592,501 |
| 2011-07-21 | 2011-07-19 | 2.727 | 54,545,064 | +405,713 | 1.72% | 148,768,479 |
| 2011-07-20 | 2011-07-18 | 2.820 | 54,139,351 | +54,615 | 1.70% | 152,658,001 |
| 2011-07-19 | 2011-07-15 | 2.902 | 54,084,736 | +27,308 | 1.70% | 156,940,481 |
| 2011-07-18 | 2011-07-14 | 2.922 | 54,057,428 | +91,676 | 1.70% | 157,969,800 |
| 2011-07-15 | 2011-07-13 | 2.902 | 53,965,752 | -226,264 | 1.70% | 156,595,219 |
| 2011-07-14 | 2011-07-12 | 2.707 | 54,192,016 | +887,499 | 1.71% | 146,694,241 |
| 2011-07-13 | 2011-07-11 | 2.922 | 53,304,517 | +46,813 | 1.68% | 155,769,599 |
| 2011-07-12 | 2011-07-08 | 2.820 | 53,257,704 | +1,135,218 | 1.68% | 150,172,000 |
| 2011-07-11 | 2011-07-07 | 2.768 | 52,122,486 | +643,680 | 1.64% | 144,298,799 |
| 2011-07-08 | 2011-07-06 | 2.758 | 51,478,806 | -1,406,344 | 1.62% | 141,988,959 |
| 2011-07-07 | 2011-07-05 | 2.584 | 52,885,150 | +157,994 | 1.67% | 136,649,520 |
| 2011-07-06 | 2011-07-04 | 2.615 | 52,727,156 | +1,679,420 | 1.66% | 137,863,201 |
| 2011-07-05 | 2011-06-30 | 2.522 | 51,047,736 | +1,806,206 | 1.61% | 128,761,321 |
| 2011-07-04 | 2011-06-29 | 2.348 | 49,241,530 | +583,213 | 1.55% | 115,622,100 |
| 2011-06-30 | 2011-06-28 | 2.338 | 48,658,317 | -46,813 | 1.53% | 113,753,760 |
| 2011-06-29 | 2011-06-27 | 2.348 | 48,705,130 | +1,107,910 | 1.53% | 114,362,600 |
| 2011-06-28 | 2011-06-24 | 2.307 | 47,597,220 | +216,511 | 1.50% | 109,809,000 |
| 2011-06-27 | 2011-06-23 | 2.153 | 47,380,709 | +934,311 | 1.49% | 102,022,199 |
| 2011-06-24 | 2011-06-22 | 2.194 | 46,446,398 | +813,378 | 1.46% | 101,915,360 |
| 2011-06-23 | 2011-06-21 | 2.020 | 45,633,020 | -214,560 | 1.44% | 92,176,299 |
| 2011-06-22 | 2011-06-20 | 1.948 | 45,847,580 | -282,830 | 1.45% | 89,318,999 |
| 2011-06-20 | 2011-06-16 | 2.153 | 46,130,410 | +177,500 | 1.46% | 99,330,001 |
| 2011-06-17 | 2011-06-15 | 2.215 | 45,952,910 | -9,753 | 1.45% | 101,774,880 |
| 2011-06-16 | 2011-06-14 | 2.205 | 45,962,663 | +31,209 | 1.45% | 101,325,201 |
| 2011-06-15 | 2011-06-13 | 2.235 | 45,931,454 | -944,064 | 1.45% | 102,669,280 |
| 2011-06-14 | 2011-06-10 | 2.184 | 46,875,518 | -1,061,097 | 1.48% | 102,376,320 |
| 2011-06-13 | 2011-06-09 | 2.225 | 47,936,615 | -1,925,189 | 1.51% | 106,659,840 |
| 2011-06-10 | 2011-06-08 | 2.297 | 49,861,804 | -789,971 | 1.57% | 114,522,241 |
| 2011-06-09 | 2011-06-07 | 2.307 | 50,651,775 | -491,537 | 1.60% | 116,856,000 |
| 2011-06-08 | 2011-06-03 | 2.297 | 51,143,312 | -1,412,196 | 1.61% | 117,465,599 |
| 2011-06-07 | 2011-06-02 | 2.235 | 52,555,508 | +97,528 | 1.66% | 117,475,841 |
| 2011-06-03 | 2011-06-01 | 2.102 | 52,457,980 | +7,802 | 1.66% | 110,265,399 |
| 2011-06-02 | 2011-05-31 | 2.163 | 52,450,178 | +403,763 | 1.66% | 113,475,800 |
| 2011-06-01 | 2011-05-30 | 2.102 | 52,046,415 | +329,642 | 1.64% | 109,400,300 |
| 2011-05-31 | 2011-05-27 | 2.122 | 51,716,773 | -7,802 | 1.63% | 109,767,960 |
| 2011-05-30 | 2011-05-26 | 2.122 | 51,724,575 | +271,126 | 1.63% | 109,784,520 |
| 2011-05-27 | 2011-05-25 | 2.061 | 51,453,449 | +109,230 | 1.63% | 106,043,580 |
| 2011-05-26 | 2011-05-24 | 2.184 | 51,344,219 | -778,267 | 1.62% | 112,135,981 |
| 2011-05-25 | 2011-05-23 | 2.143 | 52,122,486 | -251,621 | 1.65% | 111,697,959 |
| 2011-05-24 | 2011-05-20 | 2.348 | 52,374,107 | -417,417 | 1.65% | 122,977,580 |
| 2011-05-23 | 2011-05-19 | 2.317 | 52,791,524 | +304,286 | 1.67% | 122,333,801 |
| 2011-05-20 | 2011-05-18 | 2.410 | 52,487,238 | +1,700,876 | 1.66% | 126,472,299 |
| 2011-05-19 | 2011-05-17 | 2.420 | 50,786,362 | +4,687,161 | 1.60% | 122,894,639 |
| 2011-05-18 | 2011-05-16 | 2.512 | 46,099,201 | -1,035,740 | 1.46% | 115,806,601 |
| 2011-05-17 | 2011-05-13 | 2.512 | 47,134,941 | +1,615,052 | 1.49% | 118,408,501 |
| 2011-05-16 | 2011-05-12 | 2.420 | 45,519,889 | +487,637 | 1.44% | 110,150,641 |
| 2011-05-13 | 2011-05-11 | 2.358 | 45,032,252 | +2,481,094 | 1.42% | 106,200,200 |
| 2011-05-12 | 2011-05-09 | 2.010 | 42,551,158 | -3,261,313 | 1.34% | 85,517,049 |
| 2011-05-11 | 2011-05-06 | 2.030 | 45,812,471 | +2,551,945 | 1.45% | 93,015,785 |
| 2011-05-09 | 2011-05-05 | 2.061 | 43,260,526 | +644,260 | 1.37% | 89,171,999 |
| 2011-05-06 | 2011-05-04 | 2.041 | 42,616,266 | +192,114 | 1.35% | 86,965,560 |
| 2011-05-05 | 2011-05-03 | 2.061 | 42,424,152 | +1,327,331 | 1.35% | 87,447,999 |
| 2011-05-04 | 2011-04-29 | 1.948 | 41,096,821 | -2,592,565 | 1.30% | 80,052,840 |
| 2011-05-03 | 2011-04-28 | 1.999 | 43,689,386 | +815,028 | 1.39% | 87,354,319 |
| 2011-04-29 | 2011-04-27 | 1.999 | 42,874,358 | +104,789 | 1.36% | 85,724,719 |
| 2011-04-28 | 2011-04-26 | 2.092 | 42,769,569 | +4,727,163 | 1.36% | 89,482,400 |
| 2011-04-27 | 2011-04-21 | 2.154 | 38,042,406 | +1,441,823 | 1.21% | 81,944,720 |
| 2011-04-26 | 2011-04-20 | 2.020 | 36,600,583 | +6,234,965 | 1.16% | 73,935,121 |
| 2011-04-21 | 2011-04-19 | 1.865 | 30,365,618 | +3,157,264 | 0.96% | 56,645,760 |
| 2011-04-20 | 2011-04-18 | 1.876 | 27,208,354 | +813,087 | 0.86% | 51,036,440 |
| 2011-04-19 | 2011-04-15 | 1.783 | 26,395,267 | +5,278,277 | 0.84% | 47,062,921 |
| 2011-04-18 | 2011-04-14 | 1.938 | 21,116,990 | +2,115,192 | 0.67% | 40,916,321 |
| 2011-04-15 | 2011-04-13 | 1.731 | 19,001,798 | -170,767 | 0.60% | 32,901,121 |
| 2011-04-14 | 2011-04-12 | 1.731 | 19,172,565 | +378,405 | 0.61% | 33,196,799 |
| 2011-04-13 | 2011-04-11 | 1.783 | 18,794,160 | -2,089,964 | 0.60% | 33,510,101 |
| 2011-04-12 | 2011-04-08 | 1.649 | 20,884,124 | +4,641,779 | 0.66% | 34,438,399 |
| 2011-04-11 | 2011-04-07 | 1.587 | 16,242,345 | +12,167,205 | 0.52% | 25,779,599 |
| 2011-04-08 | 2011-04-06 | 1.412 | 4,075,140 | +3,881,086 | 0.13% | 5,753,999 |
| 2011-04-07 | 2011-04-04 | 1.360 | 194,054 | +31,048 | 0.01% | 264,000 |
| 2011-04-06 | 2011-04-01 | 1.319 | 163,006 | -291,081 | 0.01% | 215,041 |
| 2011-04-04 | 2011-03-31 | 1.309 | 454,087 | +454,087 | 0.01% | 594,360 |
| 2011-03-30 | 2011-03-28 | 1.278 | 0 | -38,811 | ||
| 2011-03-29 | 2011-03-25 | 1.247 | 38,811 | +38,811 | 0.00% | 48,400 |
| 2010-10-13 | 2010-10-11 | 1.381 | 0 | -776,217 | ||
| 2010-09-29 | 2010-09-27 | 1.340 | 776,217 | +776,217 | 0.02% | 1,040,000 |
| 2010-09-13 | 2010-09-09 | 1.371 | 0 | -97,027 | ||
| 2010-09-10 | 2010-09-08 | 1.319 | 97,027 | +97,027 | 0.00% | 128,000 |
| 2010-06-25 | 2010-06-23 | 1.268 | 0 | -11,643 | ||
| 2010-06-23 | 2010-06-21 | 1.700 | 11,643 | +1,617 | 0.00% | 19,789 |
| 2010-03-17 | 2010-03-15 | 2.382 | 10,026 | -8,354 | 0.00% | 23,881 |
| 2010-02-04 | 2010-02-02 | 2.549 | 18,380 | -8,355 | 0.00% | 46,860 |
| 2010-01-21 | 2010-01-19 | 2.777 | 26,735 | +10,026 | 0.00% | 74,241 |
| 2010-01-18 | 2010-01-14 | 3.028 | 16,709 | +16,709 | 0.00% | 50,599 |
| 2009-12-04 | 2009-12-02 | 2.214 | 0 | -83,546 | ||
| 2009-12-03 | 2009-12-01 | 2.214 | 83,546 | +83,546 | 0.00% | 185,000 |
| 2009-09-28 | 2009-09-24 | 2.358 | 0 | -18,380 | ||
| 2009-09-15 | 2009-09-11 | 2.645 | 18,380 | -116,964 | 0.00% | 48,620 |
| 2009-09-14 | 2009-09-10 | 2.645 | 135,344 | +116,964 | 0.01% | 358,019 |
| 2009-08-27 | 2009-08-25 | 2.442 | 18,380 | -50,128 | 0.00% | 44,880 |
| 2009-08-26 | 2009-08-24 | 2.346 | 68,508 | +68,508 | 0.00% | 160,721 |
| 2009-08-25 | 2009-08-21 | 2.226 | 0 | -83,546 | ||
| 2009-08-24 | 2009-08-20 | 2.286 | 83,546 | +83,546 | 0.00% | 191,000 |
| 2009-08-18 | 2009-08-14 | 2.561 | 0 | -53,469 | ||
| 2009-08-17 | 2009-08-13 | 2.585 | 53,469 | +53,469 | 0.00% | 138,239 |
| 2009-08-12 | 2009-08-10 | 2.059 | 0 | -165,421 | ||
| 2009-08-11 | 2009-08-07 | 2.011 | 165,421 | +78,533 | 0.01% | 332,640 |
| 2009-08-07 | 2009-08-05 | 2.071 | 86,888 | +86,888 | 0.00% | 179,921 |
| 2009-07-28 | 2009-07-24 | 1.664 | 0 | -108,610 | ||
| 2009-07-14 | 2009-07-10 | 1.640 | 108,610 | -66,836 | 0.01% | 178,101 |
| 2009-07-09 | 2009-07-07 | 1.676 | 175,446 | -16,710 | 0.01% | 293,999 |
| 2009-07-07 | 2009-07-03 | 1.616 | 192,156 | -1,670 | 0.01% | 310,501 |
| 2009-07-03 | 2009-06-30 | 1.676 | 193,826 | +41,772 | 0.01% | 324,799 |
| 2009-06-09 | 2009-06-05 | 1.831 | 152,054 | -20,051 | 0.01% | 278,461 |
| 2009-05-27 | 2009-05-25 | 1.640 | 172,105 | -33,418 | 0.01% | 282,221 |
| 2009-05-26 | 2009-05-22 | 1.628 | 205,523 | -25,064 | 0.01% | 334,579 |
| 2009-05-25 | 2009-05-21 | 1.700 | 230,587 | +1,708 | 0.01% | 392,065 |
| 2009-05-04 | 2009-04-29 | 1.242 | 228,879 | +122,732 | 0.01% | 284,281 |
| 2009-04-30 | 2009-04-28 | 1.206 | 106,147 | +49,757 | 0.01% | 128,000 |
| 2009-04-28 | 2009-04-24 | 1.447 | 56,390 | +8,292 | 0.00% | 81,599 |
| 2009-04-27 | 2009-04-23 | 1.664 | 48,098 | -663,416 | 0.00% | 80,041 |
| 2009-04-23 | 2009-04-21 | 1.761 | 711,514 | +23,220 | 0.04% | 1,252,680 |
| 2009-04-22 | 2009-04-20 | 1.749 | 688,294 | -82,927 | 0.04% | 1,203,499 |
| 2009-04-21 | 2009-04-17 | 1.640 | 771,221 | -240,489 | 0.04% | 1,264,799 |
| 2009-04-17 | 2009-04-15 | 1.664 | 1,011,710 | +970,246 | 0.05% | 1,683,600 |
| 2009-04-16 | 2009-04-14 | 1.580 | 41,464 | +41,464 | 0.00% | 65,501 |
| 2009-03-27 | 2009-03-25 | 1.218 | 0 | -41,464 | ||
| 2009-03-17 | 2009-03-13 | 1.001 | 41,464 | +41,464 | 0.00% | 41,500 |
| 2009-02-06 | 2009-02-04 | 1.314 | 0 | -16,585 | ||
| 2009-01-29 | 2009-01-22 | 1.254 | 16,585 | +16,585 | 0.00% | 20,799 |
| 2009-01-15 | 2009-01-13 | 1.302 | 0 | -107,805 | ||
| 2008-12-30 | 2008-12-24 | 1.339 | 107,805 | +24,878 | 0.01% | 144,300 |
| 2008-12-29 | 2008-12-22 | 1.387 | 82,927 | +16,585 | 0.00% | 115,000 |
| 2008-12-16 | 2008-12-12 | 1.194 | 66,342 | +16,586 | 0.00% | 79,200 |
| 2008-12-15 | 2008-12-11 | 1.339 | 49,756 | -33,171 | 0.00% | 66,600 |
| 2008-12-11 | 2008-12-09 | 1.037 | 82,927 | -995,124 | 0.00% | 86,000 |
| 2008-12-10 | 2008-12-08 | 0.977 | 1,078,051 | -3,882,644 | 0.06% | 1,053,000 |
| 2008-12-09 | 2008-12-05 | 1.013 | 4,960,695 | +981,856 | 0.26% | 5,024,880 |
| 2008-12-08 | 2008-12-04 | 1.049 | 3,978,839 | +3,895,912 | 0.21% | 4,174,260 |
| 2008-12-02 | 2008-11-28 | 0.844 | 82,927 | +16,585 | 0.00% | 70,000 |
| 2008-11-26 | 2008-11-24 | 0.892 | 66,342 | +24,878 | 0.00% | 59,200 |
| 2008-11-12 | 2008-11-10 | 0.965 | 41,464 | +16,586 | 0.00% | 40,000 |
| 2008-11-06 | 2008-11-04 | 0.965 | 24,878 | +24,878 | 0.00% | 24,000 |
| 2008-03-04 | 2008-02-29 | 3.975 | 0 | -40,877 | ||
| 2008-02-15 | 2008-02-13 | 3.523 | 40,877 | -49,053 | 0.00% | 143,999 |
| 2008-02-04 | 2008-01-31 | 3.058 | 89,930 | -73,579 | 0.00% | 275,000 |
| 2008-01-17 | 2008-01-15 | 3.547 | 163,509 | +24,527 | 0.01% | 580,001 |
| 2008-01-10 | 2008-01-08 | 3.437 | 138,982 | +24,526 | 0.01% | 477,698 |
| 2008-01-09 | 2008-01-07 | 3.547 | 114,456 | +114,456 | 0.01% | 405,999 |
| 2007-09-05 | 2007-09-03 | 4.136 | 0 | -8,149 | ||
| 2007-08-28 | 2007-08-24 | 4.050 | 8,149 | +8,149 | 0.00% | 33,001 |
| 2007-06-26 | 2007-06-22 | 4.172 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy