History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 0 +0
2025-10-13 2025-10-09 0.093 0 +0
2025-10-10 2025-10-08 0.094 0 +0
2025-10-09 2025-10-06 0.094 0 +0
2025-10-08 2025-10-03 0.096 0 +0
2025-10-06 2025-10-02 0.095 0 +0
2025-10-03 2025-09-30 0.095 0 +0
2025-10-02 2025-09-29 0.100 0 +0
2025-09-30 2025-09-26 0.099 0 +0
2025-09-29 2025-09-25 0.101 0 +0
2025-09-26 2025-09-24 0.098 0 +0
2025-09-25 2025-09-23 0.099 0 +0
2025-09-24 2025-09-22 0.105 0 +0
2025-09-23 2025-09-19 0.099 0 +0
2025-09-22 2025-09-18 0.108 0 +0
2025-09-19 2025-09-17 0.094 0 +0
2025-09-18 2025-09-16 0.090 0 +0
2025-09-17 2025-09-15 0.093 0 +0
2025-09-16 2025-09-12 0.093 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.092 0 +0
2025-09-11 2025-09-09 0.092 0 +0
2025-09-10 2025-09-08 0.096 0 +0
2025-09-09 2025-09-05 0.092 0 +0
2025-09-08 2025-09-04 0.094 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.094 0 +0
2025-09-03 2025-09-01 0.095 0 +0
2025-09-02 2025-08-29 0.094 0 +0
2025-09-01 2025-08-28 0.094 0 +0
2025-08-29 2025-08-27 0.096 0 +0
2025-08-28 2025-08-26 0.098 0 +0
2025-08-27 2025-08-25 0.100 0 +0
2025-08-26 2025-08-22 0.098 0 +0
2025-08-25 2025-08-21 0.099 0 +0
2025-08-22 2025-08-20 0.098 0 +0
2025-08-21 2025-08-19 0.101 0 +0
2025-08-20 2025-08-18 0.100 0 +0
2025-08-19 2025-08-15 0.100 0 +0
2025-08-18 2025-08-14 0.099 0 +0
2025-08-15 2025-08-13 0.099 0 +0
2025-08-14 2025-08-12 0.098 0 +0
2025-08-13 2025-08-11 0.100 0 +0
2025-08-12 2025-08-08 0.100 0 +0
2025-08-11 2025-08-07 0.100 0 +0
2025-08-08 2025-08-06 0.100 0 +0
2025-08-07 2025-08-05 0.100 0 +0
2025-08-06 2025-08-04 0.100 0 +0
2025-08-05 2025-08-01 0.110 0 +0
2025-08-04 2025-07-31 0.112 0 +0
2025-08-01 2025-07-30 0.117 0 +0
2025-07-31 2025-07-29 0.118 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.096 0 +0
2025-07-28 2025-07-24 0.092 0 +0
2025-07-25 2025-07-23 0.086 0 +0
2025-07-24 2025-07-22 0.083 0 +0
2025-07-23 2025-07-21 0.086 0 +0
2025-07-22 2025-07-18 0.085 0 +0
2025-07-21 2025-07-17 0.087 0 +0
2025-07-18 2025-07-16 0.092 0 +0
2025-07-17 2025-07-15 0.088 0 +0
2025-07-16 2025-07-14 0.086 0 +0
2025-07-15 2025-07-11 0.084 0 +0
2025-07-14 2025-07-10 0.082 0 +0
2025-07-11 2025-07-09 0.078 0 +0
2025-07-10 2025-07-08 0.088 0 +0
2025-07-09 2025-07-07 0.088 0 +0
2025-07-08 2025-07-04 0.088 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.090 0 +0
2025-07-03 2025-06-30 0.091 0 +0
2025-07-02 2025-06-27 0.086 0 +0
2025-06-30 2025-06-26 0.086 0 +0
2025-06-27 2025-06-25 0.086 0 +0
2025-06-26 2025-06-24 0.085 0 +0
2025-06-25 2025-06-23 0.084 0 +0
2025-06-24 2025-06-20 0.084 0 +0
2025-06-23 2025-06-19 0.087 0 +0
2025-06-20 2025-06-18 0.092 0 +0
2025-06-19 2025-06-17 0.086 0 +0
2025-06-18 2025-06-16 0.087 0 +0
2025-06-17 2025-06-13 0.083 0 +0
2025-06-16 2025-06-12 0.077 0 +0
2025-06-13 2025-06-11 0.074 0 +0
2025-06-12 2025-06-10 0.077 0 +0
2025-06-11 2025-06-09 0.074 0 +0
2025-06-10 2025-06-06 0.074 0 +0
2025-06-09 2025-06-05 0.073 0 +0
2025-06-06 2025-06-04 0.072 0 +0
2025-06-05 2025-06-03 0.073 0 +0
2025-06-04 2025-06-02 0.071 0 +0
2025-06-03 2025-05-30 0.074 0 +0
2025-06-02 2025-05-29 0.077 0 +0
2025-05-30 2025-05-28 0.075 0 +0
2025-05-29 2025-05-27 0.073 0 +0
2025-05-28 2025-05-26 0.074 0 +0
2025-05-27 2025-05-23 0.072 0 +0
2025-05-26 2025-05-22 0.074 0 +0
2025-05-23 2025-05-21 0.074 0 +0
2025-05-22 2025-05-20 0.072 0 +0
2025-05-21 2025-05-19 0.073 0 +0
2025-05-20 2025-05-16 0.071 0 +0
2025-05-19 2025-05-15 0.074 0 +0
2025-05-16 2025-05-14 0.073 0 +0
2025-05-15 2025-05-13 0.069 0 +0
2025-05-14 2025-05-12 0.068 0 +0
2025-05-13 2025-05-09 0.069 0 +0
2025-05-12 2025-05-08 0.068 0 +0
2025-05-09 2025-05-07 0.070 0 +0
2025-05-08 2025-05-06 0.071 0 +0
2025-05-07 2025-05-02 0.071 0 +0
2025-05-06 2025-04-30 0.068 0 +0
2025-05-02 2025-04-29 0.066 0 +0
2025-04-30 2025-04-28 0.066 0 +0
2025-04-29 2025-04-25 0.066 0 +0
2025-04-28 2025-04-24 0.065 0 +0
2025-04-25 2025-04-23 0.070 0 +0
2025-04-24 2025-04-22 0.069 0 +0
2025-04-23 2025-04-17 0.071 0 +0
2025-04-22 2025-04-16 0.068 0 +0
2025-04-17 2025-04-15 0.068 0 +0
2025-04-16 2025-04-14 0.070 0 +0
2025-04-15 2025-04-11 0.068 0 +0
2025-04-14 2025-04-10 0.067 0 +0
2025-04-11 2025-04-09 0.071 0 +0
2025-04-10 2025-04-08 0.070 0 +0
2025-04-09 2025-04-07 0.066 0 +0
2025-04-08 2025-04-03 0.075 0 +0
2025-04-07 2025-04-02 0.074 0 +0
2025-04-03 2025-04-01 0.075 0 +0
2025-04-02 2025-03-31 0.072 0 +0
2025-04-01 2025-03-28 0.076 0 +0
2025-03-31 2025-03-27 0.076 0 +0
2025-03-28 2025-03-26 0.074 0 +0
2025-03-27 2025-03-25 0.072 0 +0
2025-03-26 2025-03-24 0.072 0 +0
2025-03-25 2025-03-21 0.073 0 +0
2025-03-24 2025-03-20 0.073 0 +0
2025-03-21 2025-03-19 0.073 0 +0
2025-03-20 2025-03-18 0.074 0 +0
2025-03-19 2025-03-17 0.082 0 +0
2025-03-18 2025-03-14 0.074 0 +0
2025-03-17 2025-03-13 0.073 0 +0
2025-03-14 2025-03-12 0.073 0 +0
2025-03-13 2025-03-11 0.072 0 +0
2025-03-12 2025-03-10 0.073 0 +0
2025-03-11 2025-03-07 0.075 0 +0
2025-03-10 2025-03-06 0.073 0 +0
2025-03-07 2025-03-05 0.074 0 +0
2025-03-06 2025-03-04 0.077 0 +0
2025-03-05 2025-03-03 0.075 0 +0
2025-03-04 2025-02-28 0.079 0 +0
2025-03-03 2025-02-27 0.082 0 +0
2025-02-28 2025-02-26 0.083 0 +0
2025-02-27 2025-02-25 0.081 0 +0
2025-02-26 2025-02-24 0.082 0 +0
2025-02-25 2025-02-21 0.081 0 +0
2025-02-24 2025-02-20 0.080 0 +0
2025-02-21 2025-02-19 0.082 0 +0
2025-02-20 2025-02-18 0.092 0 +0
2025-02-19 2025-02-17 0.092 0 +0
2025-02-18 2025-02-14 0.089 0 +0
2025-02-17 2025-02-13 0.087 0 +0
2025-02-14 2025-02-12 0.087 0 +0
2025-02-13 2025-02-11 0.087 0 +0
2025-02-12 2025-02-10 0.091 0 +0
2025-02-11 2025-02-07 0.093 0 +0
2025-02-10 2025-02-06 0.093 0 +0
2025-02-07 2025-02-05 0.098 0 +0
2025-02-06 2025-02-04 0.099 0 +0
2025-02-05 2025-02-03 0.091 0 +0
2025-02-04 2025-01-28 0.091 0 +0
2025-02-03 2025-01-24 0.093 0 +0
2025-01-27 2025-01-23 0.092 0 +0
2025-01-24 2025-01-22 0.099 0 +0
2025-01-23 2025-01-21 0.099 0 +0
2025-01-22 2025-01-20 0.099 0 +0
2025-01-21 2025-01-17 0.099 0 +0
2025-01-20 2025-01-16 0.101 0 +0
2025-01-17 2025-01-15 0.100 0 +0
2025-01-16 2025-01-14 0.100 0 +0
2025-01-15 2025-01-13 0.099 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.099 0 +0
2025-01-10 2025-01-08 0.100 0 +0
2025-01-09 2025-01-07 0.100 0 +0
2025-01-08 2025-01-06 0.103 0 +0
2025-01-07 2025-01-03 0.103 0 +0
2025-01-06 2025-01-02 0.100 0 +0
2025-01-03 2024-12-31 0.106 0 +0
2025-01-02 2024-12-27 0.101 0 +0
2024-12-30 2024-12-24 0.103 0 +0
2024-12-27 2024-12-20 0.100 0 +0
2024-12-23 2024-12-19 0.091 0 +0
2024-12-20 2024-12-18 0.092 0 +0
2024-12-19 2024-12-17 0.094 0 +0
2024-12-18 2024-12-16 0.096 0 +0
2024-12-17 2024-12-13 0.095 0 +0
2024-12-16 2024-12-12 0.099 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.106 0 +0
2024-12-11 2024-12-09 0.098 0 +0
2024-12-10 2024-12-06 0.092 0 +0
2024-12-09 2024-12-05 0.088 0 +0
2024-12-06 2024-12-04 0.088 0 +0
2024-12-05 2024-12-03 0.086 0 +0
2024-12-04 2024-12-02 0.086 0 +0
2024-12-03 2024-11-29 0.084 0 +0
2024-12-02 2024-11-28 0.085 0 +0
2024-11-29 2024-11-27 0.085 0 +0
2024-11-28 2024-11-26 0.085 0 +0
2024-11-27 2024-11-25 0.084 0 +0
2024-11-26 2024-11-22 0.082 0 +0
2024-11-25 2024-11-21 0.080 0 +0
2024-11-22 2024-11-20 0.079 0 +0
2024-11-21 2024-11-19 0.075 0 +0
2024-11-20 2024-11-18 0.076 0 +0
2024-11-19 2024-11-15 0.072 0 +0
2024-11-18 2024-11-14 0.072 0 +0
2024-11-15 2024-11-13 0.073 0 +0
2024-11-14 2024-11-12 0.064 0 +0
2024-11-13 2024-11-11 0.063 0 +0
2024-11-12 2024-11-08 0.065 0 +0
2024-11-11 2024-11-07 0.066 0 +0
2024-11-08 2024-11-06 0.068 0 +0
2024-11-07 2024-11-05 0.067 0 +0
2024-11-06 2024-11-04 0.065 0 +0
2024-11-05 2024-11-01 0.068 0 +0
2024-11-04 2024-10-31 0.065 0 +0
2024-11-01 2024-10-30 0.065 0 +0
2024-10-31 2024-10-29 0.066 0 +0
2024-10-30 2024-10-28 0.067 0 +0
2024-10-29 2024-10-25 0.069 0 +0
2024-10-28 2024-10-24 0.066 0 +0
2024-10-25 2024-10-23 0.068 0 +0
2024-10-24 2024-10-22 0.066 0 +0
2024-10-23 2024-10-21 0.066 0 +0
2024-10-22 2024-10-18 0.066 0 +0
2024-10-21 2024-10-17 0.065 0 +0
2024-10-18 2024-10-16 0.067 0 +0
2024-10-17 2024-10-15 0.067 0 +0
2024-10-16 2024-10-14 0.075 0 +0
2024-10-15 2024-10-10 0.078 0 +0
2024-10-14 2024-10-09 0.073 0 +0
2024-10-10 2024-10-08 0.073 0 +0
2024-10-09 2024-10-07 0.080 0 +0
2024-10-08 2024-10-04 0.068 0 +0
2024-10-07 2024-10-03 0.064 0 +0
2024-10-04 2024-10-02 0.068 0 +0
2024-10-03 2024-09-30 0.072 0 +0
2024-10-02 2024-09-27 0.073 0 +0
2024-09-30 2024-09-26 0.076 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.073 0 +0
2024-09-25 2024-09-23 0.073 0 +0
2024-09-24 2024-09-20 0.073 0 +0
2024-09-23 2024-09-19 0.074 0 +0
2024-09-20 2024-09-17 0.075 0 +0
2024-09-19 2024-09-16 0.078 0 +0
2024-09-17 2024-09-13 0.072 0 +0
2024-09-16 2024-09-12 0.062 0 +0
2024-09-13 2024-09-11 0.058 0 +0
2024-09-12 2024-09-10 0.058 0 +0
2024-09-11 2024-09-09 0.060 0 +0
2024-09-10 2024-09-05 0.059 0 +0
2024-09-09 2024-09-04 0.063 0 +0
2024-09-05 2024-09-03 0.058 0 +0
2024-09-04 2024-09-02 0.063 0 +0
2024-09-03 2024-08-30 0.063 0 +0
2024-09-02 2024-08-29 0.062 0 +0
2024-08-30 2024-08-28 0.065 0 +0
2024-08-29 2024-08-27 0.071 0 +0
2024-08-28 2024-08-26 0.060 0 +0
2024-08-27 2024-08-23 0.060 0 +0
2024-08-26 2024-08-22 0.059 0 +0
2024-08-23 2024-08-21 0.059 0 +0
2024-08-22 2024-08-20 0.063 0 +0
2024-08-21 2024-08-19 0.066 0 +0
2024-08-20 2024-08-16 0.066 0 +0
2024-08-19 2024-08-15 0.065 0 +0
2024-08-16 2024-08-14 0.067 0 +0
2024-08-15 2024-08-13 0.067 0 +0
2024-08-14 2024-08-12 0.067 0 +0
2024-08-13 2024-08-09 0.055 0 +0
2024-08-12 2024-08-08 0.059 0 +0
2024-08-09 2024-08-07 0.057 0 +0
2024-08-08 2024-08-06 0.063 0 +0
2024-08-07 2024-08-05 0.062 0 +0
2024-08-06 2024-08-02 0.069 0 +0
2024-08-05 2024-08-01 0.070 0 +0
2024-08-02 2024-07-31 0.070 0 +0
2024-08-01 2024-07-30 0.068 0 +0
2024-07-31 2024-07-29 0.069 0 +0
2024-07-30 2024-07-26 0.069 0 +0
2024-07-29 2024-07-25 0.065 0 +0
2024-07-26 2024-07-24 0.065 0 +0
2024-07-25 2024-07-23 0.065 0 +0
2024-07-24 2024-07-22 0.067 0 +0
2024-07-23 2024-07-19 0.068 0 +0
2024-07-22 2024-07-18 0.064 0 +0
2024-07-19 2024-07-17 0.062 0 +0
2024-07-18 2024-07-16 0.066 0 +0
2024-07-17 2024-07-15 0.066 0 +0
2024-07-16 2024-07-12 0.065 0 +0
2024-07-15 2024-07-11 0.067 0 +0
2024-07-12 2024-07-10 0.063 0 +0
2024-07-11 2024-07-09 0.062 0 +0
2024-07-10 2024-07-08 0.065 0 +0
2024-07-09 2024-07-05 0.071 0 +0
2024-07-08 2024-07-04 0.088 0 +0
2024-07-05 2024-07-03 0.087 0 +0
2024-07-04 2024-07-02 0.088 0 +0
2024-07-03 2024-06-28 0.090 0 +0
2024-07-02 2024-06-27 0.083 0 +0
2024-06-28 2024-06-26 0.083 0 +0
2024-06-27 2024-06-25 0.082 0 +0
2024-06-26 2024-06-24 0.083 0 +0
2024-06-25 2024-06-21 0.077 0 +0
2024-06-24 2024-06-20 0.083 0 +0
2024-06-21 2024-06-19 0.091 0 +0
2024-06-20 2024-06-18 0.091 0 +0
2024-06-19 2024-06-17 0.089 0 +0
2024-06-18 2024-06-14 0.094 0 +0
2024-06-17 2024-06-13 0.092 0 +0
2024-06-14 2024-06-12 0.097 0 +0
2024-06-13 2024-06-11 0.090 0 +0
2024-06-12 2024-06-07 0.100 0 +0
2024-06-11 2024-06-06 0.098 0 +0
2024-06-07 2024-06-05 0.097 0 +0
2024-06-06 2024-06-04 0.098 0 +0
2024-06-05 2024-06-03 0.100 0 +0
2024-06-04 2024-05-31 0.102 0 +0
2024-06-03 2024-05-30 0.101 0 +0
2024-05-31 2024-05-29 0.099 0 +0
2024-05-30 2024-05-28 0.103 0 +0
2024-05-29 2024-05-27 0.103 0 +0
2024-05-28 2024-05-24 0.103 0 +0
2024-05-27 2024-05-23 0.094 0 +0
2024-05-24 2024-05-22 0.096 0 +0
2024-05-23 2024-05-21 0.094 0 +0
2024-05-22 2024-05-20 0.091 0 +0
2024-05-21 2024-05-17 0.091 0 +0
2024-05-20 2024-05-16 0.095 0 +0
2024-05-17 2024-05-14 0.099 0 +0
2024-05-16 2024-05-13 0.095 0 +0
2024-05-14 2024-05-10 0.101 0 +0
2024-05-13 2024-05-09 0.096 0 +0
2024-05-10 2024-05-08 0.095 0 +0
2024-05-09 2024-05-07 0.105 0 +0
2024-05-08 2024-05-06 0.103 0 +0
2024-05-07 2024-05-03 0.107 0 +0
2024-05-06 2024-05-02 0.095 0 +0
2024-05-03 2024-04-30 0.104 0 +0
2024-05-02 2024-04-29 0.091 0 +0
2024-04-30 2024-04-26 0.089 0 +0
2024-04-29 2024-04-25 0.090 0 +0
2024-04-26 2024-04-24 0.090 0 +0
2024-04-25 2024-04-23 0.086 0 +0
2024-04-24 2024-04-22 0.093 0 +0
2024-04-23 2024-04-19 0.090 0 +0
2024-04-22 2024-04-18 0.083 0 +0
2024-04-19 2024-04-17 0.094 0 +0
2024-04-18 2024-04-16 0.094 0 +0
2024-04-17 2024-04-15 0.095 0 +0
2024-04-16 2024-04-12 0.100 0 +0
2024-04-15 2024-04-11 0.105 0 +0
2024-04-12 2024-04-10 0.105 0 +0
2024-04-11 2024-04-09 0.106 0 +0
2024-04-10 2024-04-08 0.102 0 +0
2024-04-09 2024-04-05 0.113 0 +0
2024-04-08 2024-04-03 0.102 0 +0
2024-04-05 2024-04-02 0.101 0 +0
2024-04-03 2024-03-28 0.107 0 +0
2024-04-02 2024-03-27 0.110 0 +0
2024-03-28 2024-03-26 0.109 0 +0
2024-03-27 2024-03-25 0.109 0 +0
2024-03-26 2024-03-22 0.107 0 +0
2024-03-25 2024-03-21 0.111 0 +0
2024-03-22 2024-03-20 0.110 0 +0
2024-03-21 2024-03-19 0.112 0 +0
2024-03-20 2024-03-18 0.112 0 +0
2024-03-19 2024-03-15 0.108 0 +0
2024-03-18 2024-03-14 0.111 0 +0
2024-03-15 2024-03-13 0.112 0 +0
2024-03-14 2024-03-12 0.107 0 +0
2024-03-13 2024-03-11 0.106 0 +0
2024-03-12 2024-03-08 0.104 0 +0
2024-03-11 2024-03-07 0.106 0 +0
2024-03-08 2024-03-06 0.111 0 +0
2024-03-07 2024-03-05 0.115 0 +0
2024-03-06 2024-03-04 0.115 0 +0
2024-03-05 2024-03-01 0.103 0 +0
2024-03-04 2024-02-29 0.093 0 +0
2024-03-01 2024-02-28 0.094 0 +0
2024-02-29 2024-02-27 0.098 0 +0
2024-02-28 2024-02-26 0.093 0 +0
2024-02-27 2024-02-23 0.094 0 +0
2024-02-26 2024-02-22 0.094 0 +0
2024-02-23 2024-02-21 0.100 0 +0
2024-02-22 2024-02-20 0.093 0 +0
2024-02-21 2024-02-19 0.090 0 +0
2024-02-20 2024-02-16 0.087 0 +0
2024-02-19 2024-02-15 0.086 0 +0
2024-02-16 2024-02-14 0.093 0 +0
2024-02-15 2024-02-09 0.084 0 +0
2024-02-14 2024-02-07 0.094 0 +0
2024-02-08 2024-02-06 0.091 0 +0
2024-02-07 2024-02-05 0.098 0 +0
2024-02-06 2024-02-02 0.098 0 +0
2024-02-05 2024-02-01 0.097 0 +0
2024-02-02 2024-01-31 0.095 0 +0
2024-02-01 2024-01-30 0.101 0 +0
2024-01-31 2024-01-29 0.101 0 +0
2024-01-30 2024-01-26 0.100 0 +0
2024-01-29 2024-01-25 0.101 0 +0
2024-01-26 2024-01-24 0.098 0 +0
2024-01-25 2024-01-23 0.103 0 +0
2024-01-24 2024-01-22 0.105 0 +0
2024-01-23 2024-01-19 0.103 0 +0
2024-01-22 2024-01-18 0.101 0 +0
2024-01-19 2024-01-17 0.104 0 +0
2024-01-18 2024-01-16 0.116 0 +0
2024-01-17 2024-01-15 0.116 0 +0
2024-01-16 2024-01-12 0.122 0 +0
2024-01-15 2024-01-11 0.124 0 +0
2024-01-12 2024-01-10 0.124 0 +0
2024-01-11 2024-01-09 0.125 0 +0
2024-01-10 2024-01-08 0.123 0 +0
2024-01-09 2024-01-05 0.126 0 +0
2024-01-08 2024-01-04 0.131 0 +0
2024-01-05 2024-01-03 0.120 0 +0
2024-01-04 2024-01-02 0.110 0 +0
2024-01-03 2023-12-29 0.106 0 +0
2024-01-02 2023-12-28 0.100 0 +0
2023-12-29 2023-12-27 0.090 0 +0
2023-12-28 2023-12-22 0.097 0 +0
2023-12-27 2023-12-21 0.102 0 +0
2023-12-22 2023-12-20 0.100 0 +0
2023-12-21 2023-12-19 0.091 0 +0
2023-12-20 2023-12-18 0.094 0 +0
2023-12-19 2023-12-15 0.074 0 +0
2023-12-18 2023-12-14 0.075 0 +0
2023-12-15 2023-12-13 0.075 0 +0
2023-12-14 2023-12-12 0.064 0 +0
2023-12-13 2023-12-11 0.069 0 +0
2023-12-12 2023-12-08 0.065 0 +0
2023-12-11 2023-12-07 0.074 0 +0
2023-12-08 2023-12-06 0.073 0 +0
2023-12-07 2023-12-05 0.059 0 +0
2023-12-06 2023-12-04 0.056 0 +0
2023-12-05 2023-12-01 0.056 0 +0
2023-12-04 2023-11-30 0.056 0 +0
2023-12-01 2023-11-29 0.057 0 +0
2023-11-30 2023-11-28 0.057 0 +0
2023-11-29 2023-11-27 0.056 0 +0
2023-11-28 2023-11-24 0.054 0 +0
2023-11-27 2023-11-23 0.054 0 +0
2023-11-24 2023-11-22 0.053 0 +0
2023-11-23 2023-11-21 0.054 0 +0
2023-11-22 2023-11-20 0.054 0 +0
2023-11-21 2023-11-17 0.055 0 +0
2023-11-20 2023-11-16 0.052 0 +0
2023-11-17 2023-11-15 0.052 0 +0
2023-11-16 2023-11-14 0.054 0 +0
2023-11-15 2023-11-13 0.058 0 +0
2023-11-14 2023-11-10 0.059 0 +0
2023-11-13 2023-11-09 0.059 0 +0
2023-11-10 2023-11-08 0.059 0 +0
2023-11-09 2023-11-07 0.058 0 +0
2023-11-08 2023-11-06 0.058 0 +0
2023-11-07 2023-11-03 0.058 0 +0
2023-11-06 2023-11-02 0.059 0 +0
2023-11-03 2023-11-01 0.066 0 +0
2023-11-02 2023-10-31 0.060 0 +0
2023-11-01 2023-10-30 0.066 0 +0
2023-10-31 2023-10-27 0.066 0 +0
2023-10-30 2023-10-26 0.068 0 +0
2023-10-27 2023-10-25 0.068 0 +0
2023-10-26 2023-10-24 0.073 0 +0
2023-10-25 2023-10-20 0.070 0 +0
2023-10-24 2023-10-19 0.070 0 +0
2023-10-20 2023-10-18 0.070 0 +0
2023-10-19 2023-10-17 0.070 0 +0
2023-10-18 2023-10-16 0.070 0 +0
2023-10-17 2023-10-13 0.069 0 +0
2023-10-16 2023-10-12 0.070 0 +0
2023-10-13 2023-10-11 0.069 0 +0
2023-10-12 2023-10-10 0.069 0 +0
2023-10-11 2023-10-09 0.069 0 +0
2023-10-10 2023-10-06 0.069 0 +0
2023-10-09 2023-10-05 0.072 0 +0
2023-10-06 2023-10-04 0.070 0 +0
2023-10-05 2023-10-03 0.069 0 +0
2023-10-04 2023-09-29 0.068 0 +0
2023-10-03 2023-09-28 0.071 0 +0
2023-09-29 2023-09-27 0.070 0 +0
2023-09-28 2023-09-26 0.071 0 +0
2023-09-27 2023-09-25 0.071 0 +0
2023-09-26 2023-09-22 0.076 0 +0
2023-09-25 2023-09-21 0.070 0 +0
2023-09-22 2023-09-20 0.072 0 +0
2023-09-21 2023-09-19 0.075 0 +0
2023-09-20 2023-09-18 0.075 0 +0
2023-09-19 2023-09-15 0.077 0 +0
2023-09-18 2023-09-14 0.075 0 +0
2023-09-15 2023-09-13 0.077 0 +0
2023-09-14 2023-09-12 0.077 0 +0
2023-09-13 2023-09-11 0.072 0 +0
2023-09-12 2023-09-07 0.071 0 +0
2023-09-11 2023-09-06 0.080 0 +0
2023-09-07 2023-09-05 0.070 0 +0
2023-09-06 2023-09-04 0.070 0 +0
2023-09-05 2023-08-31 0.075 0 +0
2023-09-04 2023-08-30 0.075 0 +0
2023-08-31 2023-08-29 0.067 0 +0
2023-08-30 2023-08-28 0.061 0 +0
2023-08-29 2023-08-25 0.057 0 +0
2023-08-28 2023-08-24 0.052 0 +0
2023-08-25 2023-08-23 0.067 0 +0
2023-08-24 2023-08-22 0.054 0 +0
2023-08-23 2023-08-21 0.054 0 +0
2023-08-22 2023-08-18 0.051 0 +0
2023-08-21 2023-08-17 0.055 0 +0
2023-08-18 2023-08-16 0.063 0 +0
2023-08-17 2023-08-15 0.061 0 +0
2023-08-16 2023-08-14 0.067 0 +0
2023-08-15 2023-08-11 0.075 0 +0
2023-08-14 2023-08-10 0.076 0 +0
2023-08-11 2023-08-09 0.076 0 +0
2023-08-10 2023-08-08 0.076 0 +0
2023-08-09 2023-08-07 0.078 0 +0
2023-08-08 2023-08-04 0.078 0 +0
2023-08-07 2023-08-03 0.078 0 +0
2023-08-04 2023-08-02 0.080 0 +0
2023-08-03 2023-08-01 0.080 0 +0
2023-08-02 2023-07-31 0.079 0 +0
2023-08-01 2023-07-28 0.086 0 +0
2023-07-31 2023-07-27 0.085 0 +0
2023-07-28 2023-07-26 0.086 0 +0
2023-07-27 2023-07-25 0.086 0 +0
2023-07-26 2023-07-24 0.089 0 +0
2023-07-25 2023-07-21 0.089 0 +0
2023-07-24 2023-07-20 0.086 0 +0
2023-07-21 2023-07-19 0.086 0 +0
2023-07-20 2023-07-18 0.086 0 +0
2023-07-19 2023-07-14 0.089 0 +0
2023-07-18 2023-07-13 0.089 0 +0
2023-07-14 2023-07-12 0.089 0 +0
2023-07-13 2023-07-11 0.089 0 +0
2023-07-12 2023-07-10 0.090 0 +0
2023-07-11 2023-07-07 0.089 0 +0
2023-07-10 2023-07-06 0.090 0 +0
2023-07-07 2023-07-05 0.101 0 +0
2023-07-06 2023-07-04 0.091 0 +0
2023-07-05 2023-07-03 0.090 0 +0
2023-07-04 2023-06-30 0.088 0 +0
2023-07-03 2023-06-29 0.088 0 +0
2023-06-30 2023-06-28 0.088 0 +0
2023-06-29 2023-06-27 0.093 0 +0
2023-06-28 2023-06-26 0.086 0 +0
2023-06-27 2023-06-23 0.088 0 +0
2023-06-26 2023-06-21 0.091 0 +0
2023-06-23 2023-06-20 0.091 0 +0
2023-06-21 2023-06-19 0.088 0 +0
2023-06-20 2023-06-16 0.083 0 +0
2023-06-19 2023-06-15 0.084 0 +0
2023-06-16 2023-06-14 0.084 0 +0
2023-06-15 2023-06-13 0.082 0 +0
2023-06-14 2023-06-12 0.083 0 +0
2023-06-13 2023-06-09 0.084 0 +0
2023-06-12 2023-06-08 0.097 0 +0
2023-06-09 2023-06-07 0.100 0 +0
2023-06-08 2023-06-06 0.095 0 +0
2023-06-07 2023-06-05 0.109 0 +0
2023-06-06 2023-06-02 0.110 0 +0
2023-06-05 2023-06-01 0.110 0 +0
2023-06-02 2023-05-31 0.110 0 +0
2023-06-01 2023-05-30 0.117 0 +0
2023-05-31 2023-05-29 0.117 0 +0
2023-05-30 2023-05-25 0.116 0 +0
2023-05-29 2023-05-24 0.116 0 +0
2023-05-25 2023-05-23 0.120 0 +0
2023-05-24 2023-05-22 0.120 0 +0
2023-05-23 2023-05-19 0.122 0 +0
2023-05-22 2023-05-18 0.124 0 +0
2023-05-19 2023-05-17 0.124 0 +0
2023-05-18 2023-05-16 0.122 0 +0
2023-05-17 2023-05-15 0.126 0 +0
2023-05-16 2023-05-12 0.126 0 +0
2023-05-15 2023-05-11 0.120 0 +0
2023-05-12 2023-05-10 0.120 0 +0
2023-05-11 2023-05-09 0.120 0 +0
2023-05-10 2023-05-08 0.120 0 +0
2023-05-09 2023-05-05 0.116 0 +0
2023-05-08 2023-05-04 0.120 0 +0
2023-05-05 2023-05-03 0.123 0 +0
2023-05-04 2023-05-02 0.123 0 +0
2023-05-03 2023-04-28 0.121 0 +0
2023-05-02 2023-04-27 0.121 0 +0
2023-04-28 2023-04-26 0.123 0 +0
2023-04-27 2023-04-25 0.125 0 +0
2023-04-26 2023-04-24 0.124 0 +0
2023-04-25 2023-04-21 0.126 0 +0
2023-04-24 2023-04-20 0.126 0 +0
2023-04-21 2023-04-19 0.126 0 +0
2023-04-20 2023-04-18 0.126 0 +0
2023-04-19 2023-04-17 0.132 0 +0
2023-04-18 2023-04-14 0.127 0 +0
2023-04-17 2023-04-13 0.123 0 +0
2023-04-14 2023-04-12 0.122 0 +0
2023-04-13 2023-04-11 0.124 0 +0
2023-04-12 2023-04-06 0.127 0 +0
2023-04-11 2023-04-04 0.129 0 +0
2023-04-06 2023-04-03 0.126 0 +0
2023-04-04 2023-03-31 0.127 0 +0
2023-04-03 2023-03-30 0.127 0 +0
2023-03-31 2023-03-29 0.128 0 +0
2023-03-30 2023-03-28 0.128 0 +0
2023-03-29 2023-03-27 0.128 0 +0
2023-03-28 2023-03-24 0.130 0 +0
2023-03-27 2023-03-23 0.132 0 +0
2023-03-24 2023-03-22 0.128 0 +0
2023-03-23 2023-03-21 0.131 0 +0
2023-03-22 2023-03-20 0.131 0 +0
2023-03-21 2023-03-17 0.137 0 +0
2023-03-20 2023-03-16 0.138 0 +0
2023-03-17 2023-03-15 0.137 0 +0
2023-03-16 2023-03-14 0.143 0 +0
2023-03-15 2023-03-13 0.138 0 +0
2023-03-14 2023-03-10 0.138 0 +0
2023-03-13 2023-03-09 0.140 0 +0
2023-03-10 2023-03-08 0.144 0 +0
2023-03-09 2023-03-07 0.144 0 +0
2023-03-08 2023-03-06 0.140 0 +0
2023-03-07 2023-03-03 0.145 0 +0
2023-03-06 2023-03-02 0.136 0 +0
2023-03-03 2023-03-01 0.136 0 +0
2023-03-02 2023-02-28 0.136 0 +0
2023-03-01 2023-02-27 0.135 0 +0
2023-02-28 2023-02-24 0.135 0 +0
2023-02-27 2023-02-23 0.138 0 +0
2023-02-24 2023-02-22 0.147 0 +0
2023-02-23 2023-02-21 0.155 0 +0
2023-02-22 2023-02-20 0.155 0 +0
2023-02-21 2023-02-17 0.156 0 +0
2023-02-20 2023-02-16 0.155 0 +0
2023-02-17 2023-02-15 0.158 0 +0
2023-02-16 2023-02-14 0.153 0 +0
2023-02-15 2023-02-13 0.154 0 +0
2023-02-14 2023-02-10 0.154 0 +0
2023-02-13 2023-02-09 0.155 0 +0
2023-02-10 2023-02-08 0.154 0 +0
2023-02-09 2023-02-07 0.158 0 +0
2023-02-08 2023-02-06 0.158 0 +0
2023-02-07 2023-02-03 0.155 0 +0
2023-02-06 2023-02-02 0.155 0 +0
2023-02-03 2023-02-01 0.156 0 +0
2023-02-02 2023-01-31 0.157 0 +0
2023-02-01 2023-01-30 0.157 0 +0
2023-01-31 2023-01-27 0.157 0 +0
2023-01-30 2023-01-26 0.157 0 +0
2023-01-27 2023-01-20 0.157 0 +0
2023-01-26 2023-01-19 0.156 0 +0
2023-01-20 2023-01-18 0.155 0 +0
2023-01-19 2023-01-17 0.155 0 +0
2023-01-18 2023-01-16 0.156 0 +0
2023-01-17 2023-01-13 0.160 0 +0
2023-01-16 2023-01-12 0.159 0 +0
2023-01-13 2023-01-11 0.156 0 +0
2023-01-12 2023-01-10 0.155 0 +0
2023-01-11 2023-01-09 0.158 0 +0
2023-01-10 2023-01-06 0.160 0 +0
2023-01-09 2023-01-05 0.157 0 +0
2023-01-06 2023-01-04 0.156 0 +0
2023-01-05 2023-01-03 0.156 0 +0
2023-01-04 2022-12-30 0.156 0 +0
2023-01-03 2022-12-29 0.155 0 +0
2022-12-30 2022-12-28 0.159 0 +0
2022-12-29 2022-12-23 0.156 0 +0
2022-12-28 2022-12-22 0.156 0 +0
2022-12-23 2022-12-21 0.158 0 +0
2022-12-22 2022-12-20 0.157 0 +0
2022-12-21 2022-12-19 0.156 0 +0
2022-12-20 2022-12-16 0.156 0 +0
2022-12-19 2022-12-15 0.158 0 +0
2022-12-16 2022-12-14 0.157 0 +0
2022-12-15 2022-12-13 0.159 0 +0
2022-12-14 2022-12-12 0.157 0 +0
2022-12-13 2022-12-09 0.161 0 +0
2022-12-12 2022-12-08 0.157 0 +0
2022-12-09 2022-12-07 0.156 0 +0
2022-12-08 2022-12-06 0.156 0 +0
2022-12-07 2022-12-05 0.154 0 +0
2022-12-06 2022-12-02 0.158 0 +0
2022-12-05 2022-12-01 0.158 0 +0
2022-12-02 2022-11-30 0.160 0 +0
2022-12-01 2022-11-29 0.163 0 +0
2022-11-30 2022-11-28 0.156 0 +0
2022-11-29 2022-11-25 0.159 0 +0
2022-11-28 2022-11-24 0.160 0 +0
2022-11-25 2022-11-23 0.158 0 +0
2022-11-24 2022-11-22 0.156 0 +0
2022-11-23 2022-11-21 0.156 0 +0
2022-11-22 2022-11-18 0.158 0 +0
2022-11-21 2022-11-17 0.157 0 +0
2022-11-18 2022-11-16 0.156 0 +0
2022-11-17 2022-11-15 0.156 0 +0
2022-11-16 2022-11-14 0.161 0 +0
2022-11-15 2022-11-11 0.163 0 +0
2022-11-14 2022-11-10 0.166 0 +0
2022-11-11 2022-11-09 0.164 0 +0
2022-11-10 2022-11-08 0.157 0 +0
2022-11-09 2022-11-07 0.160 0 +0
2022-11-08 2022-11-04 0.168 0 +0
2022-11-07 2022-11-03 0.166 0 +0
2022-11-04 2022-11-02 0.165 0 +0
2022-11-03 2022-11-01 0.162 0 +0
2022-11-02 2022-10-31 0.170 0 +0
2022-11-01 2022-10-28 0.175 0 +0
2022-10-31 2022-10-27 0.175 0 +0
2022-10-28 2022-10-26 0.175 0 +0
2022-10-27 2022-10-25 0.176 0 +0
2022-10-26 2022-10-24 0.178 0 +0
2022-10-25 2022-10-21 0.177 0 +0
2022-10-24 2022-10-20 0.176 0 +0
2022-10-21 2022-10-19 0.177 0 +0
2022-10-20 2022-10-18 0.177 0 +0
2022-10-19 2022-10-17 0.177 0 +0
2022-10-18 2022-10-14 0.176 0 +0
2022-10-17 2022-10-13 0.174 0 +0
2022-10-14 2022-10-12 0.171 0 +0
2022-10-13 2022-10-11 0.170 0 +0
2022-10-12 2022-10-10 0.174 0 +0
2022-10-11 2022-10-07 0.172 0 +0
2022-10-10 2022-10-06 0.175 0 +0
2022-10-07 2022-10-05 0.176 0 +0
2022-10-06 2022-10-03 0.172 0 +0
2022-10-05 2022-09-30 0.172 0 +0
2022-10-03 2022-09-29 0.171 0 +0
2022-09-30 2022-09-28 0.178 0 +0
2022-09-29 2022-09-27 0.172 0 +0
2022-09-28 2022-09-26 0.176 0 +0
2022-09-27 2022-09-23 0.187 0 +0
2022-09-26 2022-09-22 0.191 0 +0
2022-09-23 2022-09-21 0.192 0 +0
2022-09-22 2022-09-20 0.195 0 +0
2022-09-21 2022-09-19 0.200 0 +0
2022-09-20 2022-09-16 0.200 0 +0
2022-09-19 2022-09-15 0.191 0 +0
2022-09-16 2022-09-14 0.193 0 +0
2022-09-15 2022-09-13 0.188 0 +0
2022-09-14 2022-09-09 0.167 0 +0
2022-09-13 2022-09-08 0.167 0 +0
2022-09-09 2022-09-07 0.169 0 +0
2022-09-08 2022-09-06 0.166 0 +0
2022-09-07 2022-09-05 0.167 0 +0
2022-09-06 2022-09-02 0.174 0 +0
2022-09-05 2022-09-01 0.161 0 +0
2022-09-02 2022-08-31 0.180 0 +0
2022-09-01 2022-08-30 0.173 0 +0
2022-08-31 2022-08-29 0.143 0 +0
2022-08-30 2022-08-26 0.139 0 +0
2022-08-29 2022-08-25 0.139 0 +0
2022-08-26 2022-08-24 0.138 0 +0
2022-08-25 2022-08-23 0.138 0 +0
2022-08-24 2022-08-22 0.142 0 +0
2022-08-23 2022-08-19 0.144 0 +0
2022-08-22 2022-08-18 0.143 0 +0
2022-08-19 2022-08-17 0.147 0 +0
2022-08-18 2022-08-16 0.148 0 +0
2022-08-17 2022-08-15 0.146 0 +0
2022-08-16 2022-08-12 0.153 0 +0
2022-08-15 2022-08-11 0.146 0 +0
2022-08-12 2022-08-10 0.144 0 +0
2022-08-11 2022-08-09 0.147 0 +0
2022-08-10 2022-08-08 0.148 0 +0
2022-08-09 2022-08-05 0.149 0 +0
2022-08-08 2022-08-04 0.151 0 +0
2022-08-05 2022-08-03 0.150 0 +0
2022-08-04 2022-08-02 0.152 0 +0
2022-08-03 2022-08-01 0.160 0 +0
2022-08-02 2022-07-29 0.151 0 +0
2022-08-01 2022-07-28 0.152 0 +0
2022-07-29 2022-07-27 0.155 0 +0
2022-07-28 2022-07-26 0.146 0 +0
2022-07-27 2022-07-25 0.137 0 +0
2022-07-26 2022-07-22 0.137 0 +0
2022-07-25 2022-07-21 0.139 0 +0
2022-07-22 2022-07-20 0.143 0 +0
2022-07-21 2022-07-19 0.142 0 +0
2022-07-20 2022-07-18 0.146 0 +0
2022-07-19 2022-07-15 0.143 0 +0
2022-07-18 2022-07-14 0.142 0 +0
2022-07-15 2022-07-13 0.144 0 +0
2022-07-14 2022-07-12 0.146 0 +0
2022-07-13 2022-07-11 0.146 0 +0
2022-07-12 2022-07-08 0.148 0 +0
2022-07-11 2022-07-07 0.147 0 +0
2022-07-08 2022-07-06 0.145 0 +0
2022-07-07 2022-07-05 0.147 0 +0
2022-07-06 2022-07-04 0.148 0 +0
2022-07-05 2022-06-30 0.152 0 +0
2022-07-04 2022-06-29 0.152 0 +0
2022-06-30 2022-06-28 0.155 0 +0
2022-06-29 2022-06-27 0.157 0 +0
2022-06-28 2022-06-24 0.158 0 +0
2022-06-27 2022-06-23 0.158 0 -296,000
2022-06-24 2022-06-22 0.160 296,000 -20,000 0.00% 47,360
2022-06-15 2022-06-13 0.171 316,000 -1,969 0.00% 54,036
2022-04-01 2022-03-30 0.120 317,969 -250,000 0.00% 38,156
2022-03-31 2022-03-29 0.120 567,969 -40,000 0.01% 68,156
2022-03-30 2022-03-28 0.120 607,969 -2,000 0.01% 72,956
2022-03-29 2022-03-25 0.120 609,969 -538,000 0.01% 73,196
2022-03-24 2022-03-22 0.120 1,147,969 -240,000 0.01% 137,756
2022-03-23 2022-03-21 0.120 1,387,969 -878,000 0.02% 166,556
2022-03-16 2022-03-14 0.116 2,265,969 -432,000 0.03% 262,852
2022-03-15 2022-03-11 0.119 2,697,969 -4,404,000 0.03% 321,058
2022-03-10 2022-03-08 0.131 7,101,969 -74,000 0.08% 930,358
2022-03-09 2022-03-07 0.135 7,175,969 -8,000 0.08% 968,756
2022-03-07 2022-03-03 0.146 7,183,969 +490,000 0.08% 1,048,859
2022-03-03 2022-03-01 0.150 6,693,969 +174,000 0.08% 1,004,095
2022-03-02 2022-02-28 0.150 6,519,969 +178,000 0.07% 977,995
2022-03-01 2022-02-25 0.154 6,341,969 +684,000 0.07% 976,663
2022-02-28 2022-02-24 0.156 5,657,969 +1,406,000 0.06% 882,643
2022-02-25 2022-02-23 0.168 4,251,969 +1,612,000 0.05% 714,331
2022-02-24 2022-02-22 0.169 2,639,969 +300,000 0.03% 446,155
2022-02-23 2022-02-21 0.168 2,339,969 +400,000 0.03% 393,115
2022-02-22 2022-02-18 0.170 1,939,969 +2,000 0.02% 329,795
2022-02-11 2022-02-09 0.171 1,937,969 +50,000 0.02% 331,393
2022-02-09 2022-02-07 0.180 1,887,969 -100,000 0.02% 339,834
2022-02-08 2022-02-04 0.185 1,987,969 -164,000 0.02% 367,774
2022-02-07 2022-01-31 0.169 2,151,969 -448,000 0.02% 363,683
2022-02-04 2022-01-27 0.167 2,599,969 +480,000 0.03% 434,195
2022-01-28 2022-01-26 0.169 2,119,969 +100,000 0.02% 358,275
2022-01-27 2022-01-25 0.172 2,019,969 +128,000 0.02% 347,435
2022-01-26 2022-01-24 0.186 1,891,969 -112,000 0.02% 351,906
2022-01-25 2022-01-21 0.188 2,003,969 +2,000 0.02% 376,746
2022-01-24 2022-01-20 0.184 2,001,969 +68,000 0.02% 368,362
2022-01-20 2022-01-18 0.168 1,933,969 -1,588,000 0.02% 324,907
2022-01-19 2022-01-17 0.120 3,521,969 +88,000 0.04% 422,636
2022-01-18 2022-01-14 0.120 3,433,969 +488,000 0.04% 412,076
2022-01-14 2022-01-12 0.124 2,945,969 -220,000 0.03% 365,300
2022-01-11 2022-01-07 0.123 3,165,969 +600,000 0.04% 389,414
2022-01-10 2022-01-06 0.121 2,565,969 -400,000 0.03% 310,482
2022-01-07 2022-01-05 0.116 2,965,969 +694,000 0.03% 344,052
2022-01-06 2022-01-04 0.124 2,271,969 -200,000 0.03% 281,724
2022-01-05 2022-01-03 0.121 2,471,969 +100,000 0.03% 299,108
2022-01-04 2021-12-31 0.124 2,371,969 -78,000 0.03% 294,124
2022-01-03 2021-12-29 0.119 2,449,969 -96,000 0.03% 291,546
2021-12-30 2021-12-28 0.121 2,545,969 +586,000 0.03% 308,062
2021-12-29 2021-12-24 0.115 1,959,969 -934,000 0.02% 225,396
2021-12-28 2021-12-22 0.114 2,893,969 -288,000 0.03% 329,912
2021-12-23 2021-12-21 0.112 3,181,969 -150,000 0.04% 356,381
2021-12-22 2021-12-20 0.115 3,331,969 +114,000 0.04% 383,176
2021-12-21 2021-12-17 0.115 3,217,969 +474,000 0.04% 370,066
2021-12-20 2021-12-16 0.119 2,743,969 +628,000 0.03% 326,532
2021-12-17 2021-12-15 0.115 2,115,969 +12,000 0.02% 243,336
2021-12-16 2021-12-14 0.115 2,103,969 -158,000 0.02% 241,956
2021-12-15 2021-12-13 0.126 2,261,969 +360,000 0.03% 285,008
2021-12-13 2021-12-09 0.138 1,901,969 +8,000 0.02% 262,472
2021-12-10 2021-12-08 0.146 1,893,969 -4,000 0.02% 276,519
2021-12-09 2021-12-07 0.146 1,897,969 +4,000 0.02% 277,103
2021-12-07 2021-12-03 0.157 1,893,969 +28,000 0.02% 297,353
2021-12-06 2021-12-02 0.144 1,865,969 +6,000 0.02% 268,700
2021-11-12 2021-11-10 0.295 1,859,969 -12,000 0.02% 548,691
2021-11-03 2021-11-01 0.340 1,871,969 -30,000 0.02% 636,469
2021-10-25 2021-10-21 0.340 1,901,969 -12,000 0.02% 646,669
2021-10-19 2021-10-15 0.350 1,913,969 -26,000 0.02% 669,889
2021-10-07 2021-10-05 0.365 1,939,969 +50,000 0.02% 708,089
2021-09-20 2021-09-16 0.340 1,889,969 -10,000 0.02% 642,589
2021-09-17 2021-09-15 0.335 1,899,969 +6,000 0.02% 636,490
2021-08-27 2021-08-25 0.305 1,893,969 -44,000 0.02% 577,661
2021-08-26 2021-08-24 0.310 1,937,969 +30,000 0.02% 600,770
2021-08-11 2021-08-09 0.203 1,907,969 -54,000 0.02% 387,318
2021-08-09 2021-08-05 0.203 1,961,969 -46,000 0.02% 398,280
2021-08-06 2021-08-04 0.210 2,007,969 +100,000 0.02% 421,673
2021-08-04 2021-08-02 0.223 1,907,969 -10,000 0.02% 425,477
2021-07-22 2021-07-20 0.230 1,917,969 -80,000 0.02% 441,133
2021-07-21 2021-07-19 0.221 1,997,969 -30,000 0.02% 441,551
2021-07-20 2021-07-16 0.222 2,027,969 +88,000 0.02% 450,209
2021-07-19 2021-07-15 0.239 1,939,969 -110,000 0.02% 463,653
2021-07-15 2021-07-13 0.218 2,049,969 -20,000 0.02% 446,893
2021-07-14 2021-07-12 0.205 2,069,969 +20,000 0.02% 424,344
2021-06-25 2021-06-23 0.204 2,049,969 +20,000 0.02% 418,194
2021-06-22 2021-06-18 0.205 2,029,969 +26,000 0.02% 416,144
2021-06-04 2021-06-02 0.275 2,003,969 +100,000 0.02% 551,091
2021-05-31 2021-05-27 0.270 1,903,969 -14,000 0.02% 514,072
2021-05-28 2021-05-26 0.275 1,917,969 -114,000 0.02% 527,441
2021-05-27 2021-05-25 0.275 2,031,969 +128,000 0.02% 558,791
2021-05-26 2021-05-24 0.280 1,903,969 +30,000 0.02% 533,111
2021-05-03 2021-04-29 0.290 1,873,969 -100,000 0.02% 543,451
2021-04-30 2021-04-28 0.270 1,973,969 +100,000 0.02% 532,972
2021-03-10 2021-03-08 0.320 1,873,969 -214,000 0.02% 599,670
2021-03-03 2021-03-01 0.265 2,087,969 -2,000 0.02% 553,312
2021-02-16 2021-02-09 0.285 2,089,969 +48,000 0.02% 595,641
2021-02-10 2021-02-08 0.290 2,041,969 -32,000 0.02% 592,171
2021-02-03 2021-02-01 0.290 2,073,969 +200,000 0.02% 601,451
2021-01-26 2021-01-22 0.305 1,873,969 -104,000 0.02% 571,561
2021-01-25 2021-01-21 0.290 1,977,969 -16,000 0.02% 573,611
2021-01-20 2021-01-18 0.295 1,993,969 -80,000 0.02% 588,221
2021-01-15 2021-01-13 0.350 2,073,969 +200,000 0.02% 725,889
2021-01-14 2021-01-12 0.355 1,873,969 -2,000 0.02% 665,259
2020-12-30 2020-12-28 0.360 1,875,969 -100,000 0.02% 675,349
2020-12-29 2020-12-24 0.345 1,975,969 +100,000 0.02% 681,709
2020-12-23 2020-12-21 0.350 1,875,969 -100,000 0.02% 656,589
2020-12-22 2020-12-18 0.340 1,975,969 +100,000 0.02% 671,829
2020-12-18 2020-12-16 0.350 1,875,969 -100,000 0.02% 656,589
2020-12-16 2020-12-14 0.340 1,975,969 +100,000 0.02% 671,829
2020-11-26 2020-11-24 0.345 1,875,969 -30,000 0.02% 647,209
2020-11-23 2020-11-19 0.405 1,905,969 -30,000 0.02% 771,917
2020-11-19 2020-11-17 0.395 1,935,969 -44,000 0.02% 764,708
2020-11-18 2020-11-16 0.375 1,979,969 +54,000 0.02% 742,488
2020-11-16 2020-11-12 0.280 1,925,969 -50,000 0.02% 539,271
2020-11-13 2020-11-11 0.280 1,975,969 -30,000 0.02% 553,271
2020-11-12 2020-11-10 0.229 2,005,969 -6,000 0.02% 459,367
2020-11-11 2020-11-09 0.215 2,011,969 +8,000 0.02% 432,573
2020-11-10 2020-11-06 0.207 2,003,969 -160,000 0.02% 414,822
2020-11-09 2020-11-05 0.203 2,163,969 -86,000 0.02% 439,286
2020-11-06 2020-11-04 0.182 2,249,969 -34,000 0.03% 409,494
2020-11-05 2020-11-03 0.180 2,283,969 -250,000 0.03% 411,114
2020-11-04 2020-11-02 0.188 2,533,969 +486,000 0.03% 476,386
2020-11-03 2020-10-30 0.194 2,047,969 -38,000 0.02% 397,306
2020-11-02 2020-10-29 0.192 2,085,969 -184,000 0.02% 400,506
2020-10-30 2020-10-28 0.183 2,269,969 +238,000 0.03% 415,404
2020-10-29 2020-10-27 0.182 2,031,969 +4,000 0.02% 369,818
2020-10-28 2020-10-23 0.177 2,027,969 -2,168,000 0.02% 358,951
2020-10-27 2020-10-22 0.166 4,195,969 -5,708,000 0.05% 696,531
2020-10-23 2020-10-21 0.149 9,903,969 +600,000 0.11% 1,475,691
2020-10-22 2020-10-20 0.141 9,303,969 +7,284,000 0.10% 1,311,860
2020-10-21 2020-10-19 0.188 2,019,969 -582,000 0.02% 379,754
2020-10-20 2020-10-16 0.184 2,601,969 +282,000 0.03% 478,762
2020-10-19 2020-10-15 0.181 2,319,969 -542,000 0.03% 419,914
2020-10-16 2020-10-14 0.181 2,861,969 +842,000 0.03% 518,016
2020-10-15 2020-10-12 0.185 2,019,969 -248,000 0.02% 373,694
2020-10-12 2020-10-08 0.184 2,267,969 -1,504,000 0.03% 417,306
2020-10-09 2020-10-07 0.181 3,771,969 +524,000 0.04% 682,726
2020-10-08 2020-10-06 0.181 3,247,969 +762,000 0.04% 587,882
2020-10-07 2020-10-05 0.186 2,485,969 -56,000 0.03% 462,390
2020-10-06 2020-09-30 0.181 2,541,969 -10,074,000 0.03% 460,096
2020-10-05 2020-09-29 0.155 12,615,969 -782,000 0.14% 1,955,475
2020-09-30 2020-09-28 0.139 13,397,969 -1,180,000 0.15% 1,862,318
2020-09-29 2020-09-25 0.119 14,577,969 +134,000 0.16% 1,734,778
2020-09-28 2020-09-24 0.120 14,443,969 -228,000 0.16% 1,733,276
2020-09-24 2020-09-22 0.118 14,671,969 +228,000 0.16% 1,731,292
2020-09-22 2020-09-18 0.108 14,443,969 +18,000 0.16% 1,559,949
2020-09-21 2020-09-17 0.112 14,425,969 +300,000 0.16% 1,615,709
2020-09-18 2020-09-16 0.109 14,125,969 -46,000 0.16% 1,539,731
2020-09-17 2020-09-15 0.109 14,171,969 -172,000 0.16% 1,544,745
2020-09-11 2020-09-09 0.109 14,343,969 -100,000 0.16% 1,563,493
2020-09-08 2020-09-04 0.105 14,443,969 -72,000 0.16% 1,516,617
2020-09-04 2020-09-02 0.110 14,515,969 +290,000 0.16% 1,596,757
2020-09-03 2020-09-01 0.110 14,225,969 -208,000 0.16% 1,564,857
2020-09-02 2020-08-31 0.109 14,433,969 -132,000 0.16% 1,573,303
2020-09-01 2020-08-28 0.100 14,565,969 +730,000 0.16% 1,456,597
2020-08-31 2020-08-27 0.113 13,835,969 +20,000 0.16% 1,563,464
2020-08-27 2020-08-25 0.116 13,815,969 -422,000 0.16% 1,602,652
2020-08-26 2020-08-24 0.105 14,237,969 -48,000 0.16% 1,494,987
2020-08-25 2020-08-21 0.105 14,285,969 +154,000 0.16% 1,500,027
2020-08-24 2020-08-20 0.108 14,131,969 +146,000 0.16% 1,526,253
2020-08-18 2020-08-14 0.109 13,985,969 +100,000 0.16% 1,524,471
2020-08-17 2020-08-13 0.107 13,885,969 -364,000 0.16% 1,485,799
2020-08-13 2020-08-11 0.105 14,249,969 +420,000 0.16% 1,496,247
2020-08-12 2020-08-10 0.108 13,829,969 +4,000 0.16% 1,493,637
2020-08-11 2020-08-07 0.111 13,825,969 +38,000 0.16% 1,534,683
2020-08-10 2020-08-06 0.112 13,787,969 -148,000 0.15% 1,544,253
2020-08-07 2020-08-05 0.112 13,935,969 +164,000 0.16% 1,560,829
2020-08-04 2020-07-31 0.114 13,771,969 +198,000 0.15% 1,570,004
2020-08-03 2020-07-30 0.112 13,573,969 +6,000 0.15% 1,520,285
2020-07-31 2020-07-29 0.115 13,567,969 +186,000 0.15% 1,560,316
2020-07-30 2020-07-28 0.117 13,381,969 +2,000 0.15% 1,565,690
2020-07-29 2020-07-27 0.116 13,379,969 +1,142,000 0.15% 1,552,076
2020-07-28 2020-07-24 0.121 12,237,969 -644,000 0.14% 1,480,794
2020-07-27 2020-07-23 0.115 12,881,969 +18,000 0.14% 1,481,426
2020-07-23 2020-07-21 0.117 12,863,969 +88,000 0.14% 1,505,084
2020-07-22 2020-07-20 0.119 12,775,969 +30,000 0.14% 1,520,340
2020-07-17 2020-07-15 0.122 12,745,969 +186,000 0.14% 1,555,008
2020-07-16 2020-07-14 0.125 12,559,969 +230,000 0.14% 1,569,996
2020-07-15 2020-07-13 0.122 12,329,969 +112,000 0.14% 1,504,256
2020-07-13 2020-07-09 0.124 12,217,969 -114,000 0.14% 1,515,028
2020-07-09 2020-07-07 0.119 12,331,969 +600,000 0.14% 1,467,504
2020-06-16 2020-06-12 0.130 11,731,969 -100,000 0.13% 1,525,156
2020-06-09 2020-06-05 0.137 11,831,969 -50,000 0.13% 1,620,980
2020-06-08 2020-06-04 0.135 11,881,969 +100,000 0.13% 1,604,066
2020-06-05 2020-06-03 0.135 11,781,969 +730,000 0.13% 1,590,566
2020-06-04 2020-06-02 0.137 11,051,969 +440,000 0.12% 1,514,120
2020-06-03 2020-06-01 0.135 10,611,969 -372,000 0.12% 1,432,616
2020-06-02 2020-05-29 0.140 10,983,969 -300,000 0.12% 1,537,756
2020-05-28 2020-05-26 0.132 11,283,969 +354,000 0.13% 1,489,484
2020-05-27 2020-05-25 0.127 10,929,969 +20,000 0.12% 1,388,106
2020-05-22 2020-05-20 0.134 10,909,969 -164,000 0.12% 1,461,936
2020-05-15 2020-05-13 0.131 11,073,969 +10,000 0.12% 1,450,690
2020-05-12 2020-05-08 0.134 11,063,969 +34,000 0.12% 1,482,572
2020-05-11 2020-05-07 0.134 11,029,969 +126,000 0.12% 1,478,016
2020-05-08 2020-05-06 0.131 10,903,969 +180,000 0.12% 1,428,420
2020-05-04 2020-04-28 0.140 10,723,969 -34,000 0.12% 1,501,356
2020-04-24 2020-04-22 0.137 10,757,969 +200,000 0.14% 1,473,842
2020-04-23 2020-04-21 0.140 10,557,969 -50,000 0.14% 1,478,116
2020-04-22 2020-04-20 0.140 10,607,969 -162,000 0.14% 1,485,116
2020-04-20 2020-04-16 0.139 10,769,969 -20,000 0.14% 1,497,026
2020-04-17 2020-04-15 0.135 10,789,969 +868,000 0.14% 1,456,646
2020-04-16 2020-04-14 0.138 9,921,969 -492,000 0.13% 1,369,232
2020-04-15 2020-04-09 0.138 10,413,969 +610,000 0.14% 1,437,128
2020-04-14 2020-04-08 0.138 9,803,969 -516,000 0.13% 1,352,948
2020-04-09 2020-04-07 0.136 10,319,969 +42,000 0.13% 1,403,516
2020-04-08 2020-04-06 0.134 10,277,969 +445,600 0.13% 1,377,248
2020-04-07 2020-04-03 0.135 9,832,369 +892,000 0.13% 1,327,370
2020-04-06 2020-04-02 0.140 8,940,369 -104,000 0.12% 1,251,652
2020-04-03 2020-04-01 0.137 9,044,369 -1,108,000 0.12% 1,239,079
2020-04-02 2020-03-31 0.132 10,152,369 -170,000 0.13% 1,340,113
2020-04-01 2020-03-30 0.131 10,322,369 +898,000 0.13% 1,352,230
2020-03-31 2020-03-27 0.132 9,424,369 -1,874,000 0.12% 1,244,017
2020-03-27 2020-03-25 0.122 11,298,369 -38,000 0.15% 1,378,401
2020-03-26 2020-03-24 0.120 11,336,369 +300,000 0.15% 1,360,364
2020-03-18 2020-03-16 0.132 11,036,369 +300,000 0.14% 1,456,801
2020-03-17 2020-03-13 0.128 10,736,369 +698,000 0.14% 1,374,255
2020-03-16 2020-03-12 0.135 10,038,369 -20,000 0.13% 1,355,180
2020-03-13 2020-03-11 0.132 10,058,369 +128,000 0.13% 1,327,705
2020-03-12 2020-03-10 0.130 9,930,369 +574,000 0.13% 1,290,948
2020-03-06 2020-03-04 0.139 9,356,369 +104,000 0.12% 1,300,535
2020-03-05 2020-03-03 0.133 9,252,369 +90,000 0.12% 1,230,565
2020-03-04 2020-03-02 0.139 9,162,369 +80,000 0.12% 1,273,569
2020-03-03 2020-02-28 0.137 9,082,369 -524,000 0.12% 1,244,285
2020-03-02 2020-02-27 0.137 9,606,369 -8,000 0.13% 1,316,073
2020-02-28 2020-02-26 0.139 9,614,369 -300,000 0.13% 1,336,397
2020-02-27 2020-02-25 0.137 9,914,369 -222,000 0.13% 1,358,269
2020-02-26 2020-02-24 0.133 10,136,369 +110,000 0.13% 1,348,137
2020-02-25 2020-02-21 0.135 10,026,369 +300,000 0.13% 1,353,560
2020-02-24 2020-02-20 0.136 9,726,369 +300,000 0.13% 1,322,786
2020-02-21 2020-02-19 0.141 9,426,369 +504,000 0.12% 1,329,118
2020-02-20 2020-02-18 0.142 8,922,369 -160,000 0.12% 1,266,976
2020-02-19 2020-02-17 0.140 9,082,369 -20,000 0.12% 1,271,532
2020-02-14 2020-02-12 0.139 9,102,369 +742,000 0.12% 1,265,229
2020-02-13 2020-02-11 0.139 8,360,369 -28,000 0.11% 1,162,091
2020-02-11 2020-02-07 0.139 8,388,369 +296,000 0.11% 1,165,983
2020-02-10 2020-02-06 0.140 8,092,369 -52,000 0.11% 1,132,932
2020-02-07 2020-02-05 0.139 8,144,369 -200,000 0.11% 1,132,067
2020-02-06 2020-02-04 0.136 8,344,369 -216,000 0.11% 1,134,834
2020-02-05 2020-02-03 0.134 8,560,369 +258,000 0.11% 1,147,089
2020-02-04 2020-01-31 0.134 8,302,369 +32,000 0.11% 1,112,517
2020-02-03 2020-01-30 0.136 8,270,369 +892,000 0.11% 1,124,770
2020-01-31 2020-01-29 0.139 7,378,369 -272,000 0.10% 1,025,593
2020-01-30 2020-01-24 0.145 7,650,369 +456,000 0.10% 1,109,304
2020-01-23 2020-01-21 0.145 7,194,369 +240,000 0.09% 1,043,184
2020-01-22 2020-01-20 0.147 6,954,369 -316,000 0.09% 1,022,292
2020-01-21 2020-01-17 0.149 7,270,369 -142,000 0.09% 1,083,285
2020-01-20 2020-01-16 0.149 7,412,369 -350,000 0.10% 1,104,443
2020-01-17 2020-01-15 0.146 7,762,369 -34,000 0.10% 1,133,306
2020-01-15 2020-01-13 0.137 7,796,369 +798,000 0.10% 1,068,103
2020-01-14 2020-01-10 0.149 6,998,369 -306,000 0.09% 1,042,757
2020-01-10 2020-01-08 0.145 7,304,369 +296,000 0.10% 1,059,134
2020-01-07 2020-01-03 0.147 7,008,369 -8,000 0.09% 1,030,230
2020-01-06 2020-01-02 0.146 7,016,369 +16,000 0.09% 1,024,390
2019-12-27 2019-12-20 0.149 7,000,369 +548,000 0.09% 1,043,055
2019-12-23 2019-12-19 0.160 6,452,369 +300,000 0.08% 1,032,379
2019-12-20 2019-12-18 0.167 6,152,369 +300,000 0.08% 1,027,446
2019-12-19 2019-12-17 0.167 5,852,369 +396,000 0.08% 977,346
2019-12-18 2019-12-16 0.170 5,456,369 +300,000 0.07% 927,583
2019-12-17 2019-12-13 0.170 5,156,369 +300,000 0.07% 876,583
2019-12-16 2019-12-12 0.170 4,856,369 +298,000 0.06% 825,583
2019-12-13 2019-12-11 0.175 4,558,369 +418,000 0.06% 797,715
2019-12-12 2019-12-10 0.174 4,140,369 -104,000 0.05% 720,424
2019-12-11 2019-12-09 0.173 4,244,369 +164,000 0.06% 734,276
2019-12-10 2019-12-06 0.172 4,080,369 +300,000 0.05% 701,823
2019-12-09 2019-12-05 0.174 3,780,369 -354,000 0.05% 657,784
2019-12-05 2019-12-03 0.174 4,134,369 +406,000 0.05% 719,380
2019-12-03 2019-11-29 0.171 3,728,369 +192,000 0.05% 637,551
2019-12-02 2019-11-28 0.172 3,536,369 -648,000 0.05% 608,255
2019-11-29 2019-11-27 0.172 4,184,369 +624,000 0.05% 719,711
2019-11-28 2019-11-26 0.175 3,560,369 +50,000 0.05% 623,065
2019-11-27 2019-11-25 0.175 3,510,369 +98,000 0.05% 614,315
2019-11-26 2019-11-22 0.178 3,412,369 -272,000 0.04% 607,402
2019-11-25 2019-11-21 0.182 3,684,369 -1,180,000 0.05% 670,555
2019-11-22 2019-11-20 0.174 4,864,369 -612,000 0.06% 846,400
2019-11-21 2019-11-19 0.170 5,476,369 -568,000 0.07% 930,983
2019-11-20 2019-11-18 0.173 6,044,369 -2,000 0.08% 1,045,676
2019-11-18 2019-11-14 0.166 6,046,369 -234,000 0.08% 1,003,697
2019-11-14 2019-11-12 0.166 6,280,369 +168,000 0.08% 1,042,541
2019-11-12 2019-11-08 0.169 6,112,369 +2,474,000 0.08% 1,032,990
2019-11-11 2019-11-07 0.175 3,638,369 +554,000 0.05% 636,715
2019-11-07 2019-11-05 0.180 3,084,369 -286,000 0.04% 555,186
2019-11-06 2019-11-04 0.179 3,370,369 -978,000 0.04% 603,296
2019-11-05 2019-11-01 0.175 4,348,369 +480,000 0.06% 760,965
2019-11-04 2019-10-31 0.176 3,868,369 +784,000 0.05% 680,833
2019-11-01 2019-10-30 0.183 3,084,369 -872,000 0.04% 564,440
2019-10-31 2019-10-29 0.176 3,956,369 -28,000 0.05% 696,321
2019-10-29 2019-10-25 0.182 3,984,369 +716,000 0.05% 725,155
2019-10-28 2019-10-24 0.188 3,268,369 +258,000 0.04% 614,453
2019-10-22 2019-10-18 0.197 3,010,369 -162,000 0.04% 593,043
2019-10-21 2019-10-17 0.194 3,172,369 +94,000 0.04% 615,440
2019-10-17 2019-10-15 0.180 3,078,369 -12,000 0.04% 554,106
2019-10-16 2019-10-14 0.187 3,090,369 -38,000 0.04% 577,899
2019-10-15 2019-10-11 0.164 3,128,369 -100,000 0.04% 513,053
2019-10-14 2019-10-10 0.157 3,228,369 -50,000 0.04% 506,854
2019-10-11 2019-10-09 0.151 3,278,369 -30,000 0.04% 495,034
2019-10-10 2019-10-08 0.151 3,308,369 +30,000 0.04% 499,564
2019-10-08 2019-10-03 0.147 3,278,369 -1,190,000 0.04% 481,920
2019-10-04 2019-10-02 0.146 4,468,369 -400,000 0.06% 652,382
2019-10-03 2019-09-30 0.143 4,868,369 -2,478,000 0.06% 696,177
2019-10-02 2019-09-27 0.135 7,346,369 -176,000 0.10% 991,760
2019-09-30 2019-09-26 0.138 7,522,369 -1,576,000 0.10% 1,038,087
2019-09-27 2019-09-25 0.133 9,098,369 +1,772,000 0.12% 1,210,083
2019-09-26 2019-09-24 0.145 7,326,369 -306,000 0.10% 1,062,324
2019-09-25 2019-09-23 0.146 7,632,369 +26,000 0.10% 1,114,326
2019-09-24 2019-09-20 0.146 7,606,369 +180,000 0.10% 1,110,530
2019-09-23 2019-09-19 0.146 7,426,369 +462,000 0.10% 1,084,250
2019-09-20 2019-09-18 0.149 6,964,369 +134,000 0.09% 1,037,691
2019-09-19 2019-09-17 0.151 6,830,369 -110,000 0.09% 1,031,386
2019-09-18 2019-09-16 0.153 6,940,369 -120,000 0.09% 1,061,876
2019-09-17 2019-09-13 0.148 7,060,369 +882,000 0.09% 1,044,935
2019-09-16 2019-09-12 0.151 6,178,369 +1,286,000 0.08% 932,934
2019-09-13 2019-09-11 0.165 4,892,369 +700,000 0.06% 807,241
2019-09-12 2019-09-10 0.158 4,192,369 -1,632,000 0.05% 662,394
2019-09-11 2019-09-09 0.150 5,824,369 +670,000 0.08% 873,655
2019-09-10 2019-09-06 0.160 5,154,369 -316,000 0.07% 824,699
2019-09-09 2019-09-05 0.159 5,470,369 +2,224,000 0.07% 869,789
2019-09-06 2019-09-04 0.169 3,246,369 -142,000 0.04% 548,636
2019-09-05 2019-09-03 0.180 3,388,369 +142,000 0.04% 609,906
2019-09-04 2019-09-02 0.187 3,246,369 -16,000 0.04% 607,071
2019-09-03 2019-08-30 0.179 3,262,369 -750,000 0.04% 583,964
2019-09-02 2019-08-29 0.180 4,012,369 -302,000 0.05% 722,226
2019-08-30 2019-08-28 0.170 4,314,369 +188,000 0.06% 733,443
2019-08-29 2019-08-27 0.177 4,126,369 -1,494,000 0.05% 730,367
2019-08-28 2019-08-26 0.174 5,620,369 -216,000 0.07% 977,944
2019-08-27 2019-08-23 0.168 5,836,369 -572,000 0.08% 980,510
2019-08-26 2019-08-22 0.162 6,408,369 +522,000 0.08% 1,038,156
2019-08-23 2019-08-21 0.180 5,886,369 -10,236,000 0.08% 1,059,546
2019-08-22 2019-08-20 0.150 16,122,369 -292,000 0.21% 2,418,355
2019-08-21 2019-08-19 0.132 16,414,369 -8,000 0.21% 2,166,697
2019-08-20 2019-08-16 0.131 16,422,369 -300,000 0.21% 2,151,330
2019-08-19 2019-08-15 0.129 16,722,369 -300,000 0.26% 2,157,186
2019-08-09 2019-08-07 0.130 17,022,369 -2,000 0.27% 2,212,908
2019-08-05 2019-08-01 0.141 17,024,369 +510,000 0.27% 2,400,436
2019-08-02 2019-07-31 0.145 16,514,369 -506,000 0.26% 2,394,584
2019-07-31 2019-07-29 0.144 17,020,369 +150,000 0.27% 2,450,933
2019-07-30 2019-07-26 0.145 16,870,369 -144,000 0.26% 2,446,204
2019-07-29 2019-07-25 0.144 17,014,369 -2,000 0.27% 2,450,069
2019-07-26 2019-07-24 0.137 17,016,369 -94,000 0.27% 2,331,243
2019-07-25 2019-07-23 0.130 17,110,369 +300,000 0.27% 2,224,348
2019-07-24 2019-07-22 0.137 16,810,369 +452,000 0.26% 2,303,021
2019-07-23 2019-07-19 0.123 16,358,369 -466,000 0.26% 2,012,079
2019-07-19 2019-07-17 0.122 16,824,369 -250,000 0.26% 2,052,573
2019-07-17 2019-07-15 0.121 17,074,369 +246,000 0.27% 2,065,999
2019-07-11 2019-07-09 0.121 16,828,369 -500,000 0.26% 2,036,233
2019-07-08 2019-07-04 0.125 17,328,369 +396,000 0.27% 2,166,046
2019-07-05 2019-07-03 0.125 16,932,369 -300,000 0.26% 2,116,546
2019-07-04 2019-07-02 0.122 17,232,369 +4,000 0.27% 2,102,349
2019-06-18 2019-06-14 0.125 17,228,369 +2,210,000 0.27% 2,153,546
2019-06-17 2019-06-13 0.116 15,018,369 -210,000 0.23% 1,742,131
2019-06-12 2019-06-10 0.115 15,228,369 -354,000 0.24% 1,751,262
2019-06-11 2019-06-06 0.115 15,582,369 +578,000 0.24% 1,791,972
2019-06-10 2019-06-05 0.116 15,004,369 +792,000 0.23% 1,740,507
2019-06-06 2019-06-04 0.119 14,212,369 -428,000 0.22% 1,691,272
2019-06-05 2019-06-03 0.117 14,640,369 +406,000 0.23% 1,712,923
2019-06-04 2019-05-31 0.117 14,234,369 -574,000 0.22% 1,665,421
2019-06-03 2019-05-30 0.120 14,808,369 +272,000 0.23% 1,777,004
2019-05-31 2019-05-29 0.118 14,536,369 +12,000 0.23% 1,715,292
2019-05-30 2019-05-28 0.122 14,524,369 -658,000 0.23% 1,771,973
2019-05-28 2019-05-24 0.120 15,182,369 -250,000 0.24% 1,821,884
2019-05-27 2019-05-23 0.119 15,432,369 -56,000 0.24% 1,836,452
2019-05-22 2019-05-20 0.117 15,488,369 +600,000 0.24% 1,812,139
2019-05-21 2019-05-17 0.123 14,888,369 +538,000 0.23% 1,831,269
2019-05-20 2019-05-16 0.123 14,350,369 -2,000 0.22% 1,765,095
2019-05-17 2019-05-15 0.123 14,352,369 +936,000 0.22% 1,765,341
2019-05-16 2019-05-14 0.130 13,416,369 +1,394,000 0.21% 1,744,128
2019-05-15 2019-05-10 0.140 12,022,369 +200,000 0.19% 1,683,132
2019-05-14 2019-05-09 0.140 11,822,369 +300,000 0.18% 1,655,132
2019-05-10 2019-05-08 0.139 11,522,369 +80,000 0.18% 1,601,609
2019-05-09 2019-05-07 0.140 11,442,369 -496,000 0.18% 1,601,932
2019-05-08 2019-05-06 0.141 11,938,369 +1,128,000 0.19% 1,683,310
2019-05-07 2019-05-03 0.147 10,810,369 +472,000 0.17% 1,589,124
2019-05-06 2019-05-02 0.146 10,338,369 -1,122,000 0.16% 1,509,402
2019-05-03 2019-04-30 0.140 11,460,369 +1,496,000 0.18% 1,604,452
2019-05-02 2019-04-29 0.142 9,964,369 -40,000 0.16% 1,414,940
2019-04-30 2019-04-26 0.144 10,004,369 -130,000 0.16% 1,440,629
2019-04-29 2019-04-25 0.139 10,134,369 -160,000 0.16% 1,408,677
2019-04-26 2019-04-24 0.141 10,294,369 +264,000 0.16% 1,451,506
2019-04-25 2019-04-23 0.148 10,030,369 -3,428,000 0.16% 1,484,495
2019-04-23 2019-04-17 0.118 13,458,369 -536,000 0.21% 1,588,088
2019-04-18 2019-04-16 0.118 13,994,369 +154,000 0.22% 1,651,336
2019-04-17 2019-04-15 0.115 13,840,369 +600,000 0.22% 1,591,642
2019-04-16 2019-04-12 0.117 13,240,369 +592,000 0.21% 1,549,123
2019-04-15 2019-04-11 0.119 12,648,369 -2,008,000 0.20% 1,505,156
2019-04-12 2019-04-10 0.116 14,656,369 +1,228,000 0.23% 1,700,139
2019-04-11 2019-04-09 0.119 13,428,369 +346,000 0.21% 1,597,976
2019-04-09 2019-04-04 0.120 13,082,369 +414,000 0.20% 1,569,884
2019-04-08 2019-04-03 0.126 12,668,369 +234,000 0.20% 1,596,214
2019-04-04 2019-04-02 0.127 12,434,369 -542,000 0.19% 1,579,165
2019-04-03 2019-04-01 0.123 12,976,369 -620,000 0.20% 1,596,093
2019-04-02 2019-03-29 0.123 13,596,369 +238,000 0.21% 1,672,353
2019-04-01 2019-03-28 0.120 13,358,369 +380,000 0.21% 1,603,004
2019-03-29 2019-03-27 0.120 12,978,369 -1,090,000 0.20% 1,557,404
2019-03-28 2019-03-26 0.120 14,068,369 -200,000 0.22% 1,688,204
2019-03-27 2019-03-25 0.123 14,268,369 -1,070,000 0.22% 1,755,009
2019-03-26 2019-03-22 0.118 15,338,369 +1,404,000 0.24% 1,809,928
2019-03-25 2019-03-21 0.123 13,934,369 +804,000 0.22% 1,713,927
2019-03-22 2019-03-20 0.138 13,130,369 -1,164,000 0.21% 1,811,991
2019-03-21 2019-03-19 0.143 14,294,369 +232,000 0.22% 2,044,095
2019-03-20 2019-03-18 0.148 14,062,369 +1,074,000 0.22% 2,081,231
2019-03-19 2019-03-15 0.147 12,988,369 +654,000 0.20% 1,909,290
2019-03-18 2019-03-14 0.149 12,334,369 -656,000 0.19% 1,837,821
2019-03-15 2019-03-13 0.144 12,990,369 +896,000 0.20% 1,870,613
2019-03-14 2019-03-12 0.151 12,094,369 -3,810,000 0.19% 1,826,250
2019-03-13 2019-03-11 0.136 15,904,369 -2,250,000 0.25% 2,162,994
2019-03-12 2019-03-08 0.114 18,154,369 +3,389,981 0.28% 2,069,598
2019-03-11 2019-03-07 0.125 14,764,388 -2,350,019 0.23% 1,845,548
2019-03-08 2019-03-06 0.115 17,114,407 -1,092,000 0.27% 1,968,157
2019-03-07 2019-03-05 0.102 18,206,407 -1,804,019 0.28% 1,857,054
2019-03-06 2019-03-04 0.095 20,010,426 -3,062,000 0.31% 1,900,990
2019-03-05 2019-03-01 0.086 23,072,426 -222,000 0.36% 1,984,229
2019-03-04 2019-02-28 0.077 23,294,426 -648,019 0.36% 1,793,671
2019-03-01 2019-02-27 0.074 23,942,445 -68,000 0.37% 1,771,741
2019-02-28 2019-02-26 0.072 24,010,445 -54,000 0.38% 1,728,752
2019-02-27 2019-02-25 0.067 24,064,445 +204,000 0.38% 1,612,318
2019-02-26 2019-02-22 0.066 23,860,445 +173,981 0.37% 1,574,789
2019-02-25 2019-02-21 0.058 23,686,464 -470,000 0.37% 1,373,815
2019-02-22 2019-02-20 0.059 24,156,464 +399,981 0.38% 1,425,231
2019-02-21 2019-02-19 0.060 23,756,483 +1,203,981 0.37% 1,425,389
2019-02-20 2019-02-18 0.060 22,552,502 -1,510,000 0.35% 1,353,150
2019-02-19 2019-02-15 0.050 24,062,502 -1,046,000 0.38% 1,203,125
2019-02-18 2019-02-14 0.047 25,108,502 -19 0.39% 1,180,100
2019-02-14 2019-02-12 0.044 25,108,521 -270,019 0.39% 1,104,775
2019-02-13 2019-02-11 0.041 25,378,540 -2,000 0.40% 1,040,520
2019-02-12 2019-02-08 0.040 25,380,540 +1,991 0.40% 1,015,222
2019-02-11 2019-02-04 0.039 25,378,549 -722,000 0.40% 989,763
2019-02-08 2019-01-31 0.036 26,100,549 +1,949 0.41% 939,620
2019-02-01 2019-01-30 0.036 26,098,600 +90,000 0.41% 939,550
2019-01-31 2019-01-29 0.038 26,008,600 -2,000 0.41% 988,327
2019-01-30 2019-01-28 0.036 26,010,600 -12,000 0.41% 936,382
2019-01-29 2019-01-25 0.037 26,022,600 -4,000 0.41% 962,836
2019-01-24 2019-01-22 0.038 26,026,600 -1,700,000 0.41% 989,011
2019-01-23 2019-01-21 0.042 27,726,600 -510,000 0.43% 1,164,517
2019-01-22 2019-01-18 0.042 28,236,600 -28,000 0.44% 1,185,937
2019-01-21 2019-01-17 0.041 28,264,600 +100,000 0.44% 1,158,849
2019-01-18 2019-01-16 0.043 28,164,600 -460,000 0.44% 1,211,078
2019-01-17 2019-01-15 0.045 28,624,600 +250,000 0.45% 1,288,107
2019-01-16 2019-01-14 0.047 28,374,600 +40,000 0.44% 1,333,606
2019-01-11 2019-01-09 0.048 28,334,600 -60,000 0.44% 1,360,061
2019-01-10 2019-01-08 0.046 28,394,600 +100,000 0.44% 1,306,152
2019-01-09 2019-01-07 0.049 28,294,600 -256,000 0.44% 1,386,435
2019-01-08 2019-01-04 0.049 28,550,600 -262,000 0.45% 1,398,979
2019-01-07 2019-01-03 0.045 28,812,600 +300,000 0.45% 1,296,567
2019-01-04 2019-01-02 0.043 28,512,600 +3,300,000 0.45% 1,226,042
2019-01-03 2018-12-31 0.049 25,212,600 -96,000 0.39% 1,235,417
2018-12-28 2018-12-24 0.050 25,308,600 +96,000 0.40% 1,265,430
2018-12-27 2018-12-20 0.051 25,212,600 -484,000 0.39% 1,285,843
2018-12-20 2018-12-18 0.051 25,696,600 +312,000 0.40% 1,310,527
2018-12-18 2018-12-14 0.052 25,384,600 +6,000 0.40% 1,319,999
2018-12-17 2018-12-13 0.050 25,378,600 -102,000 0.40% 1,268,930
2018-12-14 2018-12-12 0.051 25,480,600 +60,000 0.40% 1,299,511
2018-12-13 2018-12-11 0.050 25,420,600 -124,000 0.40% 1,271,030
2018-12-12 2018-12-10 0.054 25,544,600 +854,000 0.40% 1,379,408
2018-12-10 2018-12-06 0.059 24,690,600 +250,000 0.39% 1,456,745
2018-12-06 2018-12-04 0.061 24,440,600 -888,000 0.38% 1,490,877
2018-11-30 2018-11-28 0.061 25,328,600 +294,000 0.40% 1,545,045
2018-11-29 2018-11-27 0.064 25,034,600 +48,000 0.39% 1,602,214
2018-11-27 2018-11-23 0.065 24,986,600 -222,000 0.39% 1,624,129
2018-11-22 2018-11-20 0.066 25,208,600 +296,000 0.39% 1,663,768
2018-11-21 2018-11-19 0.068 24,912,600 -2,024,000 0.39% 1,694,057
2018-11-20 2018-11-16 0.068 26,936,600 +300,000 0.42% 1,831,689
2018-11-16 2018-11-14 0.067 26,636,600 -600,000 0.42% 1,784,652
2018-11-13 2018-11-09 0.065 27,236,600 +2,180,000 0.43% 1,770,379
2018-11-12 2018-11-08 0.065 25,056,600 -600,100 0.39% 1,628,679
2018-11-09 2018-11-07 0.062 25,656,700 +1,500,000 0.40% 1,590,715
2018-11-08 2018-11-06 0.063 24,156,700 +600,000 0.38% 1,521,872
2018-11-05 2018-11-01 0.069 23,556,700 -300,000 0.37% 1,625,412
2018-11-02 2018-10-31 0.069 23,856,700 +120,000 0.37% 1,646,112
2018-11-01 2018-10-30 0.069 23,736,700 +186,000 0.37% 1,637,832
2018-10-24 2018-10-22 0.069 23,550,700 -2,000 0.37% 1,624,998
2018-10-16 2018-10-12 0.073 23,552,700 +256,000 0.37% 1,719,347
2018-10-15 2018-10-11 0.070 23,296,700 +122,000 0.36% 1,630,769
2018-10-08 2018-10-04 0.080 23,174,700 +104,000 0.36% 1,853,976
2018-10-05 2018-10-03 0.082 23,070,700 -18,000 0.36% 1,891,797
2018-10-03 2018-09-28 0.080 23,088,700 -200,000 0.36% 1,847,096
2018-10-02 2018-09-27 0.079 23,288,700 -16,000 0.36% 1,839,807
2018-09-24 2018-09-20 0.078 23,304,700 -12,000 0.36% 1,817,767
2018-09-21 2018-09-19 0.080 23,316,700 +36,000 0.36% 1,865,336
2018-09-18 2018-09-14 0.076 23,280,700 -18,000 0.36% 1,769,333
2018-09-17 2018-09-13 0.077 23,298,700 +52,000 0.36% 1,794,000
2018-09-14 2018-09-12 0.079 23,246,700 +90,000 0.36% 1,836,489
2018-09-13 2018-09-11 0.081 23,156,700 +188,000 0.36% 1,875,693
2018-09-12 2018-09-10 0.084 22,968,700 -286,000 0.36% 1,929,371
2018-09-11 2018-09-07 0.072 23,254,700 -330,000 0.36% 1,674,338
2018-09-07 2018-09-05 0.072 23,584,700 +410,000 0.37% 1,698,098
2018-08-31 2018-08-29 0.058 23,174,700 +358,000 0.36% 1,344,133
2018-08-30 2018-08-28 0.060 22,816,700 -262,000 0.36% 1,369,002
2018-08-28 2018-08-24 0.062 23,078,700 -4,000 0.36% 1,430,879
2018-08-21 2018-08-17 0.060 23,082,700 +300,000 0.36% 1,384,962
2018-08-20 2018-08-16 0.060 22,782,700 +18,000 0.36% 1,366,962
2018-08-17 2018-08-15 0.059 22,764,700 +12,000 0.36% 1,343,117
2018-08-15 2018-08-13 0.060 22,752,700 -390,000 0.36% 1,365,162
2018-08-14 2018-08-10 0.062 23,142,700 -1,026,000 0.36% 1,434,847
2018-08-13 2018-08-09 0.060 24,168,700 -56,000 0.38% 1,450,122
2018-08-10 2018-08-08 0.059 24,224,700 +158,000 0.38% 1,429,257
2018-08-08 2018-08-06 0.063 24,066,700 +294,000 0.38% 1,516,202
2018-08-06 2018-08-02 0.062 23,772,700 -366,000 0.37% 1,473,907
2018-08-03 2018-08-01 0.061 24,138,700 -50,000 0.38% 1,472,461
2018-07-30 2018-07-26 0.067 24,188,700 +300,000 0.38% 1,620,643
2018-07-27 2018-07-25 0.075 23,888,700 -300,000 0.37% 1,791,652
2018-07-26 2018-07-24 0.067 24,188,700 -42,000 0.38% 1,620,643
2018-07-25 2018-07-23 0.063 24,230,700 +52,000 0.38% 1,526,534
2018-07-23 2018-07-19 0.069 24,178,700 -2,000 0.38% 1,668,330
2018-07-19 2018-07-17 0.074 24,180,700 +360,000 0.38% 1,789,372
2018-07-18 2018-07-16 0.081 23,820,700 -200,000 0.37% 1,929,477
2018-07-17 2018-07-13 0.080 24,020,700 -118,000 0.38% 1,921,656
2018-07-16 2018-07-12 0.080 24,138,700 -4,000 0.38% 1,931,096
2018-07-05 2018-07-03 0.082 24,142,700 -16,000 0.38% 1,979,701
2018-06-25 2018-06-21 0.087 24,158,700 +100,000 0.38% 2,101,807
2018-06-14 2018-06-12 0.092 24,058,700 +22,000 0.38% 2,213,400
2018-06-12 2018-06-08 0.100 24,036,700 +296,000 0.38% 2,403,670
2018-06-06 2018-06-04 0.100 23,740,700 +134,000 0.37% 2,374,070
2018-06-04 2018-05-31 0.101 23,606,700 -10,000 0.37% 2,384,277
2018-06-01 2018-05-30 0.102 23,616,700 +4,000 0.37% 2,408,903
2018-05-31 2018-05-29 0.105 23,612,700 +20,000 0.37% 2,479,334
2018-05-24 2018-05-21 0.107 23,592,700 +300,000 0.37% 2,524,419
2018-05-23 2018-05-18 0.113 23,292,700 -44,000 0.36% 2,632,075
2018-05-16 2018-05-14 0.102 23,336,700 -314,000 0.36% 2,380,343
2018-05-15 2018-05-11 0.101 23,650,700 -204,000 0.37% 2,388,721
2018-05-14 2018-05-10 0.094 23,854,700 +10,000 0.37% 2,242,342
2018-05-11 2018-05-09 0.091 23,844,700 +192,000 0.37% 2,169,868
2018-05-10 2018-05-08 0.092 23,652,700 -50,000 0.37% 2,176,048
2018-05-09 2018-05-07 0.092 23,702,700 -300,000 0.37% 2,180,648
2018-05-04 2018-05-02 0.090 24,002,700 -100,000 0.38% 2,160,243
2018-04-30 2018-04-26 0.087 24,102,700 +10,000 0.38% 2,096,935
2018-04-26 2018-04-24 0.091 24,092,700 +20,000 0.38% 2,192,436
2018-04-20 2018-04-18 0.093 24,072,700 +276,000 0.38% 2,238,761
2018-04-19 2018-04-17 0.093 23,796,700 +10,000 0.37% 2,213,093
2018-04-18 2018-04-16 0.095 23,786,700 +12,000 0.37% 2,259,736
2018-04-17 2018-04-13 0.093 23,774,700 -4,000 0.37% 2,211,047
2018-04-16 2018-04-12 0.096 23,778,700 -292,000 0.37% 2,282,755
2018-04-11 2018-04-09 0.098 24,070,700 -6,000 0.38% 2,358,929
2018-04-06 2018-04-03 0.101 24,076,700 -18,000 0.38% 2,431,747
2018-04-04 2018-03-29 0.098 24,094,700 +290,000 0.38% 2,361,281
2018-03-27 2018-03-23 0.099 23,804,700 +6,000 0.37% 2,356,665
2018-03-23 2018-03-21 0.099 23,798,700 +470,000 0.37% 2,356,071
2018-03-21 2018-03-19 0.104 23,328,700 -4,000 0.36% 2,426,185
2018-03-20 2018-03-16 0.103 23,332,700 +286,000 0.36% 2,403,268
2018-03-13 2018-03-09 0.109 23,046,700 -10,000 0.36% 2,512,090
2018-03-12 2018-03-08 0.106 23,056,700 -100,000 0.36% 2,444,010
2018-03-09 2018-03-07 0.105 23,156,700 +498,000 0.36% 2,431,454
2018-03-08 2018-03-06 0.107 22,658,700 +102,000 0.35% 2,424,481
2018-03-07 2018-03-05 0.108 22,556,700 +166,000 0.35% 2,436,124
2018-03-02 2018-02-28 0.113 22,390,700 -276,000 0.35% 2,530,149
2018-03-01 2018-02-27 0.109 22,666,700 -482,000 0.35% 2,470,670
2018-02-27 2018-02-23 0.107 23,148,700 +1,526,000 0.36% 2,476,911
2018-02-26 2018-02-22 0.118 21,622,700 +22,000 0.34% 2,551,479
2018-02-22 2018-02-20 0.117 21,600,700 +82,000 0.34% 2,527,282
2018-02-21 2018-02-15 0.117 21,518,700 -98,000 0.34% 2,517,688
2018-02-13 2018-02-09 0.111 21,616,700 -10,000 0.34% 2,399,454
2018-02-05 2018-02-01 0.114 21,626,700 +34,000 0.34% 2,465,444
2018-01-29 2018-01-25 0.117 21,592,700 -734,000 0.34% 2,526,346
2018-01-26 2018-01-24 0.114 22,326,700 +1,200,000 0.35% 2,545,244
2018-01-25 2018-01-23 0.121 21,126,700 -1,192,000 0.33% 2,556,331
2018-01-24 2018-01-22 0.119 22,318,700 +614,000 0.35% 2,655,925
2018-01-23 2018-01-19 0.123 21,704,700 -282,000 0.34% 2,669,678
2018-01-19 2018-01-17 0.121 21,986,700 -20,000 0.34% 2,660,391
2018-01-18 2018-01-16 0.121 22,006,700 +238,000 0.34% 2,662,811
2018-01-16 2018-01-12 0.117 21,768,700 +92,000 0.34% 2,546,938
2018-01-15 2018-01-11 0.119 21,676,700 +300,000 0.34% 2,579,527
2018-01-11 2018-01-09 0.122 21,376,700 -316,000 0.33% 2,607,957
2018-01-10 2018-01-08 0.121 21,692,700 -96,000 0.34% 2,624,817
2018-01-04 2018-01-02 0.121 21,788,700 +246,000 0.34% 2,636,433
2018-01-03 2017-12-29 0.121 21,542,700 -300,000 0.34% 2,606,667
2017-12-27 2017-12-21 0.111 21,842,700 +26,000 0.34% 2,424,540
2017-12-19 2017-12-15 0.111 21,816,700 -8,000 0.34% 2,421,654
2017-12-14 2017-12-12 0.112 21,824,700 -216,000 0.34% 2,444,366
2017-12-13 2017-12-11 0.111 22,040,700 -18,000 0.34% 2,446,518
2017-12-08 2017-12-06 0.115 22,058,700 +294,000 0.34% 2,536,750
2017-12-07 2017-12-05 0.115 21,764,700 -300,000 0.34% 2,502,940
2017-12-04 2017-11-30 0.117 22,064,700 +220,000 0.34% 2,581,570
2017-12-01 2017-11-29 0.119 21,844,700 +44,000 0.34% 2,599,519
2017-11-30 2017-11-28 0.125 21,800,700 +210,000 0.34% 2,725,088
2017-11-28 2017-11-24 0.126 21,590,700 +40,000 0.34% 2,720,428
2017-11-27 2017-11-23 0.126 21,550,700 -250,000 0.34% 2,715,388
2017-11-23 2017-11-21 0.124 21,800,700 -130,000 0.34% 2,703,287
2017-11-13 2017-11-09 0.131 21,930,700 +300,000 0.34% 2,872,922
2017-11-10 2017-11-08 0.133 21,630,700 -294,000 0.34% 2,876,883
2017-11-09 2017-11-07 0.127 21,924,700 -4,000 0.34% 2,784,437
2017-11-07 2017-11-03 0.128 21,928,700 +30,000 0.34% 2,806,874
2017-11-06 2017-11-02 0.129 21,898,700 +70,000 0.34% 2,824,932
2017-11-03 2017-11-01 0.131 21,828,700 -38,000 0.34% 2,859,560
2017-11-02 2017-10-31 0.136 21,866,700 -10,000 0.34% 2,973,871
2017-10-30 2017-10-26 0.134 21,876,700 +300,000 0.34% 2,931,478
2017-10-25 2017-10-23 0.139 21,576,700 -240,000 0.34% 2,999,161
2017-10-24 2017-10-20 0.138 21,816,700 -196,000 0.34% 3,010,705
2017-10-23 2017-10-19 0.133 22,012,700 +700,000 0.34% 2,927,689
2017-10-20 2017-10-18 0.141 21,312,700 -580,000 0.33% 3,005,091
2017-10-18 2017-10-16 0.134 21,892,700 +10,000 0.34% 2,933,622
2017-10-17 2017-10-13 0.138 21,882,700 -82,000 0.34% 3,019,813
2017-10-16 2017-10-12 0.138 21,964,700 -220,000 0.34% 3,031,129
2017-10-13 2017-10-11 0.133 22,184,700 +300,000 0.35% 2,950,565
2017-10-12 2017-10-10 0.137 21,884,700 -62,000 0.34% 2,998,204
2017-10-11 2017-10-09 0.134 21,946,700 +160,000 0.34% 2,940,858
2017-10-10 2017-10-06 0.139 21,786,700 +304,000 0.34% 3,028,351
2017-10-09 2017-10-04 0.141 21,482,700 -350,000 0.34% 3,029,061
2017-10-04 2017-09-29 0.134 21,832,700 +72,000 0.34% 2,925,582
2017-10-03 2017-09-28 0.128 21,760,700 +66,000 0.34% 2,785,370
2017-09-29 2017-09-27 0.132 21,694,700 +274,000 0.34% 2,863,700
2017-09-28 2017-09-26 0.132 21,420,700 +310,000 0.33% 2,827,532
2017-09-27 2017-09-25 0.136 21,110,700 +82,000 0.33% 2,871,055
2017-09-26 2017-09-22 0.140 21,028,700 +308,000 0.33% 2,944,018
2017-09-25 2017-09-21 0.142 20,720,700 +388,000 0.32% 2,942,339
2017-09-22 2017-09-20 0.149 20,332,700 +82,000 0.32% 3,029,572
2017-09-21 2017-09-19 0.154 20,250,700 +212,000 0.32% 3,118,608
2017-09-20 2017-09-18 0.156 20,038,700 +150,000 0.31% 3,126,037
2017-09-19 2017-09-15 0.167 19,888,700 +208,000 0.31% 3,321,413
2017-09-18 2017-09-14 0.172 19,680,700 -6,000 0.31% 3,385,080
2017-09-13 2017-09-11 0.144 19,686,700 +34,000 0.31% 2,834,885
2017-09-07 2017-09-05 0.145 19,652,700 -798,000 0.31% 2,849,642
2017-09-06 2017-09-04 0.141 20,450,700 +1,114,000 0.32% 2,883,549
2017-09-04 2017-08-31 0.141 19,336,700 -302,000 0.30% 2,726,475
2017-09-01 2017-08-30 0.140 19,638,700 +176,000 0.31% 2,749,418
2017-08-25 2017-08-22 0.148 19,462,700 -26,000 0.30% 2,880,480
2017-08-24 2017-08-21 0.148 19,488,700 -58,000 0.30% 2,884,328
2017-08-15 2017-08-11 0.150 19,546,700 +486,000 0.31% 2,932,005
2017-08-11 2017-08-09 0.157 19,060,700 -598,000 0.30% 2,992,530
2017-08-10 2017-08-08 0.152 19,658,700 +6,000 0.31% 2,988,122
2017-08-09 2017-08-07 0.152 19,652,700 +350,000 0.31% 2,987,210
2017-08-08 2017-08-04 0.155 19,302,700 -324,000 0.30% 2,991,918
2017-08-07 2017-08-03 0.151 19,626,700 +150,000 0.31% 2,963,632
2017-08-04 2017-08-02 0.153 19,476,700 +518,000 0.30% 2,979,935
2017-08-02 2017-07-31 0.158 18,958,700 -2,000 0.30% 2,995,475
2017-08-01 2017-07-28 0.160 18,960,700 -600,000 0.30% 3,033,712
2017-07-28 2017-07-26 0.156 19,560,700 +198,000 0.31% 3,051,469
2017-07-24 2017-07-20 0.161 19,362,700 -40,000 0.30% 3,117,395
2017-07-19 2017-07-17 0.159 19,402,700 +300,000 0.30% 3,085,029
2017-07-14 2017-07-12 0.163 19,102,700 +4,000 0.30% 3,113,740
2017-07-13 2017-07-11 0.164 19,098,700 +400,000 0.30% 3,132,187
2017-07-11 2017-07-07 0.165 18,698,700 +24,000 0.29% 3,085,286
2017-07-07 2017-07-05 0.168 18,674,700 -60,000 0.29% 3,137,350
2017-07-05 2017-07-03 0.165 18,734,700 -2,000 0.29% 3,091,226
2017-07-04 2017-06-30 0.161 18,736,700 -300,000 0.29% 3,016,609
2017-07-03 2017-06-29 0.157 19,036,700 -4,000 0.30% 2,988,762
2017-06-26 2017-06-22 0.158 19,040,700 -2,000 0.30% 3,008,431
2017-06-23 2017-06-21 0.157 19,042,700 +360,000 0.30% 2,989,704
2017-06-22 2017-06-20 0.163 18,682,700 +300,000 0.29% 3,045,280
2017-06-21 2017-06-19 0.165 18,382,700 -688,000 0.29% 3,033,146
2017-06-20 2017-06-16 0.153 19,070,700 -4,000 0.30% 2,917,817
2017-06-16 2017-06-14 0.150 19,074,700 -40,000 0.30% 2,861,205
2017-06-15 2017-06-13 0.150 19,114,700 +300,000 0.30% 2,867,205
2017-06-13 2017-06-09 0.148 18,814,700 +10,000 0.29% 2,784,576
2017-06-12 2017-06-08 0.150 18,804,700 -554,000 0.29% 2,820,705
2017-06-02 2017-05-31 0.148 19,358,700 +100,000 0.30% 2,865,088
2017-05-31 2017-05-26 0.153 19,258,700 -22,000 0.30% 2,946,581
2017-05-26 2017-05-24 0.155 19,280,700 +444,000 0.30% 2,988,508
2017-05-25 2017-05-23 0.157 18,836,700 -308,000 0.29% 2,957,362
2017-05-24 2017-05-22 0.154 19,144,700 -382,000 0.30% 2,948,284
2017-05-22 2017-05-18 0.157 19,526,700 -50,000 0.31% 3,065,692
2017-05-19 2017-05-17 0.163 19,576,700 +320,000 0.31% 3,191,002
2017-05-18 2017-05-16 0.163 19,256,700 -490,000 0.30% 3,138,842
2017-05-15 2017-05-11 0.160 19,746,700 -30,000 0.31% 3,159,472
2017-05-12 2017-05-10 0.158 19,776,700 +64,000 0.31% 3,124,719
2017-05-09 2017-05-05 0.153 19,712,700 +124,000 0.31% 3,016,043
2017-05-08 2017-05-04 0.155 19,588,700 -282,000 0.31% 3,036,248
2017-05-05 2017-05-02 0.160 19,870,700 -80,000 0.31% 3,179,312
2017-05-04 2017-04-28 0.155 19,950,700 +30,000 0.31% 3,092,358
2017-05-02 2017-04-27 0.158 19,920,700 +630,000 0.31% 3,147,471
2017-04-26 2017-04-24 0.159 19,290,700 -464,000 0.30% 3,067,221
2017-04-24 2017-04-20 0.158 19,754,700 +98,000 0.31% 3,121,243
2017-04-21 2017-04-19 0.158 19,656,700 -100,000 0.31% 3,105,759
2017-04-20 2017-04-18 0.159 19,756,700 +48,000 0.31% 3,141,315
2017-04-19 2017-04-13 0.163 19,708,700 -250,000 0.31% 3,212,518
2017-04-18 2017-04-12 0.161 19,958,700 +182,000 0.31% 3,213,351
2017-04-13 2017-04-11 0.159 19,776,700 +86,000 0.31% 3,144,495
2017-04-11 2017-04-07 0.169 19,690,700 -16,000 0.31% 3,327,728
2017-04-07 2017-04-05 0.178 19,706,700 +318,000 0.31% 3,507,793
2017-04-06 2017-04-03 0.175 19,388,700 +436,000 0.30% 3,393,022
2017-04-05 2017-03-31 0.180 18,952,700 -1,160,000 0.30% 3,411,486
2017-04-03 2017-03-30 0.175 20,112,700 -120,000 0.31% 3,519,722
2017-03-31 2017-03-29 0.173 20,232,700 +200,000 0.32% 3,500,257
2017-03-29 2017-03-27 0.176 20,032,700 +416,000 0.31% 3,525,755
2017-03-28 2017-03-24 0.177 19,616,700 +16,000 0.31% 3,472,156
2017-03-27 2017-03-23 0.171 19,600,700 -528,000 0.31% 3,351,720
2017-03-23 2017-03-21 0.174 20,128,700 -474,000 0.31% 3,502,394
2017-03-22 2017-03-20 0.182 20,602,700 -46,000 0.32% 3,749,691
2017-03-21 2017-03-17 0.181 20,648,700 +374,000 0.32% 3,737,415
2017-03-20 2017-03-16 0.185 20,274,700 -800,000 0.32% 3,750,820
2017-03-17 2017-03-15 0.176 21,074,700 -60,000 0.33% 3,709,147
2017-03-16 2017-03-14 0.178 21,134,700 -50,000 0.33% 3,761,977
2017-03-15 2017-03-13 0.180 21,184,700 -240,000 0.33% 3,813,246
2017-03-14 2017-03-10 0.183 21,424,700 +80,000 0.33% 3,920,720
2017-03-13 2017-03-09 0.185 21,344,700 +168,000 0.33% 3,948,770
2017-03-10 2017-03-08 0.185 21,176,700 +602,000 0.33% 3,917,690
2017-03-09 2017-03-07 0.176 20,574,700 -70,000 0.32% 3,621,147
2017-03-08 2017-03-06 0.180 20,644,700 -236,000 0.32% 3,716,046
2017-03-07 2017-03-03 0.182 20,880,700 +1,136,000 0.33% 3,800,287
2017-03-06 2017-03-02 0.168 19,744,700 -190,000 0.31% 3,317,110
2017-03-03 2017-03-01 0.170 19,934,700 -638,000 0.31% 3,388,899
2017-03-01 2017-02-27 0.172 20,572,700 -196,000 0.32% 3,538,504
2017-02-28 2017-02-24 0.165 20,768,700 -626,000 0.32% 3,426,836
2017-02-23 2017-02-21 0.170 21,394,700 +632,000 0.33% 3,637,099
2017-02-22 2017-02-20 0.171 20,762,700 -698,000 0.32% 3,550,422
2017-02-21 2017-02-17 0.173 21,460,700 -126,000 0.34% 3,712,701
2017-02-20 2017-02-16 0.174 21,586,700 +264,000 0.34% 3,756,086
2017-02-17 2017-02-15 0.175 21,322,700 -500,000 0.33% 3,731,472
2017-02-16 2017-02-14 0.172 21,822,700 -130,000 0.34% 3,753,504
2017-02-15 2017-02-13 0.171 21,952,700 -336,000 0.34% 3,753,912
2017-02-14 2017-02-10 0.190 22,288,700 -362,000 0.35% 4,234,853
2017-02-13 2017-02-09 0.193 22,650,700 +214,000 0.35% 4,371,585
2017-02-10 2017-02-08 0.188 22,436,700 +124,000 0.35% 4,218,100
2017-02-09 2017-02-07 0.192 22,312,700 -350,000 0.35% 4,284,038
2017-02-08 2017-02-06 0.190 22,662,700 -414,000 0.35% 4,305,913
2017-02-07 2017-02-03 0.204 23,076,700 -248,000 0.36% 4,707,647
2017-02-06 2017-02-02 0.207 23,324,700 -242,000 0.36% 4,828,213
2017-02-03 2017-02-01 0.203 23,566,700 +674,000 0.37% 4,784,040
2017-02-02 2017-01-27 0.211 22,892,700 -278,000 0.36% 4,830,360
2017-02-01 2017-01-25 0.210 23,170,700 +184,000 0.36% 4,865,847
2017-01-26 2017-01-24 0.211 22,986,700 +256,000 0.36% 4,850,194
2017-01-25 2017-01-23 0.209 22,730,700 -114,000 0.36% 4,750,716
2017-01-24 2017-01-20 0.213 22,844,700 -82,000 0.36% 4,865,921
2017-01-23 2017-01-19 0.214 22,926,700 +140,000 0.36% 4,906,314
2017-01-20 2017-01-18 0.214 22,786,700 -182,000 0.36% 4,876,354
2017-01-19 2017-01-17 0.212 22,968,700 +372,000 0.36% 4,869,364
2017-01-18 2017-01-16 0.213 22,596,700 -182,000 0.35% 4,813,097
2017-01-17 2017-01-13 0.215 22,778,700 +400,000 0.36% 4,897,420
2017-01-16 2017-01-12 0.220 22,378,700 -60,000 0.35% 4,923,314
2017-01-13 2017-01-11 0.225 22,438,700 -172,000 0.35% 5,048,708
2017-01-12 2017-01-10 0.229 22,610,700 -38,000 0.35% 5,177,850
2017-01-11 2017-01-09 0.217 22,648,700 +96,000 0.35% 4,914,768
2017-01-10 2017-01-06 0.222 22,552,700 +1,026,000 0.35% 5,006,699
2017-01-09 2017-01-05 0.228 21,526,700 -416,000 0.34% 4,908,088
2017-01-06 2017-01-04 0.218 21,942,700 -46,000 0.34% 4,783,509
2017-01-05 2017-01-03 0.217 21,988,700 -248,000 0.34% 4,771,548
2017-01-04 2016-12-30 0.218 22,236,700 -334,000 0.35% 4,847,601
2017-01-03 2016-12-29 0.209 22,570,700 -192,000 0.35% 4,717,276
2016-12-30 2016-12-28 0.205 22,762,700 +1,302,000 0.36% 4,666,354
2016-12-29 2016-12-23 0.219 21,460,700 -60,000 0.34% 4,699,893
2016-12-28 2016-12-22 0.216 21,520,700 -10,000 0.34% 4,648,471
2016-12-23 2016-12-21 0.220 21,530,700 -602,000 0.34% 4,736,754
2016-12-22 2016-12-20 0.213 22,132,700 -112,000 0.35% 4,714,265
2016-12-21 2016-12-19 0.223 22,244,700 -70,000 0.35% 4,960,568
2016-12-20 2016-12-16 0.223 22,314,700 -1,790,000 0.35% 4,976,178
2016-12-19 2016-12-15 0.205 24,104,700 +2,278,000 0.38% 4,941,464
2016-12-16 2016-12-14 0.212 21,826,700 +692,000 0.34% 4,627,260
2016-12-15 2016-12-13 0.229 21,134,700 -294,000 0.33% 4,839,846
2016-12-14 2016-12-12 0.227 21,428,700 +528,000 0.33% 4,864,315
2016-12-13 2016-12-09 0.234 20,900,700 +1,462,000 0.33% 4,890,764
2016-12-12 2016-12-08 0.240 19,438,700 +2,974,000 0.30% 4,665,288
2016-12-09 2016-12-07 0.255 16,464,700 -1,458,000 0.26% 4,198,498
2016-12-08 2016-12-06 0.260 17,922,700 -866,000 0.28% 4,659,902
2016-12-07 2016-12-05 0.240 18,788,700 -416,000 0.29% 4,509,288
2016-12-06 2016-12-02 0.239 19,204,700 +166,000 0.30% 4,589,923
2016-12-05 2016-12-01 0.240 19,038,700 +932,000 0.30% 4,569,288
2016-12-02 2016-11-30 0.241 18,106,700 -5,718,000 0.28% 4,363,715
2016-12-01 2016-11-29 0.211 23,824,700 -144,000 0.37% 5,027,012
2016-11-30 2016-11-28 0.202 23,968,700 +5,792,000 0.37% 4,841,677
2016-11-29 2016-11-25 0.140 18,176,700 -1,704,000 0.28% 2,544,738
2016-11-28 2016-11-24 0.142 19,880,700 +2,644,000 0.31% 2,823,059
2016-11-25 2016-11-23 0.132 17,236,700 -300,000 0.27% 2,275,244
2016-11-24 2016-11-22 0.130 17,536,700 +300,000 0.27% 2,279,771
2016-11-23 2016-11-21 0.134 17,236,700 -124,000 0.27% 2,309,718
2016-11-21 2016-11-17 0.133 17,360,700 +248,000 0.27% 2,308,973
2016-11-17 2016-11-15 0.135 17,112,700 -300,000 0.27% 2,310,214
2016-11-15 2016-11-11 0.132 17,412,700 +66,000 0.27% 2,298,476
2016-11-11 2016-11-09 0.130 17,346,700 +2,000 0.27% 2,255,071
2016-11-09 2016-11-07 0.131 17,344,700 -70,000 0.27% 2,272,156
2016-11-03 2016-11-01 0.139 17,414,700 -196,000 0.27% 2,420,643
2016-10-31 2016-10-27 0.139 17,610,700 +300,000 0.28% 2,447,887
2016-10-28 2016-10-26 0.142 17,310,700 -146,000 0.27% 2,458,119
2016-10-27 2016-10-25 0.143 17,456,700 -282,000 0.27% 2,496,308
2016-10-25 2016-10-20 0.137 17,738,700 +2,000 0.28% 2,430,202
2016-10-12 2016-10-07 0.147 17,736,700 +6,000 0.28% 2,607,295
2016-10-05 2016-10-03 0.150 17,730,700 +144,000 0.28% 2,659,605
2016-10-04 2016-09-30 0.151 17,586,700 -36,000 0.27% 2,655,592
2016-10-03 2016-09-29 0.150 17,622,700 +20,000 0.28% 2,643,405
2016-09-30 2016-09-28 0.155 17,602,700 +270,000 0.28% 2,728,418
2016-09-29 2016-09-27 0.157 17,332,700 -540,000 0.27% 2,721,234
2016-09-28 2016-09-26 0.153 17,872,700 +580,000 0.28% 2,734,523
2016-09-19 2016-09-14 0.160 17,292,700 +110,000 0.27% 2,766,832
2016-09-13 2016-09-09 0.174 17,182,700 -150,000 0.27% 2,989,790
2016-09-12 2016-09-08 0.171 17,332,700 +10,000 0.27% 2,963,892
2016-09-09 2016-09-07 0.168 17,322,700 +50,000 0.27% 2,910,214
2016-09-07 2016-09-05 0.162 17,272,700 -500,000 0.27% 2,798,177
2016-09-05 2016-09-01 0.159 17,772,700 +380,000 0.28% 2,825,859
2016-09-02 2016-08-31 0.160 17,392,700 +140,000 0.27% 2,782,832
2016-09-01 2016-08-30 0.165 17,252,700 +22,000 0.27% 2,846,696
2016-08-31 2016-08-29 0.163 17,230,700 +300,000 0.27% 2,808,604
2016-08-29 2016-08-25 0.167 16,930,700 -38,000 0.26% 2,827,427
2016-08-26 2016-08-24 0.165 16,968,700 +68,000 0.27% 2,799,836
2016-08-25 2016-08-23 0.173 16,900,700 +100,000 0.26% 2,923,821
2016-08-22 2016-08-18 0.166 16,800,700 +100,000 0.26% 2,788,916
2016-08-17 2016-08-15 0.177 16,700,700 +140,000 0.26% 2,956,024
2016-08-12 2016-08-10 0.180 16,560,700 -232,000 0.26% 2,980,926
2016-08-11 2016-08-09 0.176 16,792,700 +92,000 0.26% 2,955,515
2016-08-09 2016-08-05 0.177 16,700,700 +124,000 0.26% 2,956,024
2016-08-05 2016-08-03 0.178 16,576,700 -20,000 0.26% 2,950,653
2016-08-04 2016-08-01 0.177 16,596,700 +250,000 0.26% 2,937,616
2016-08-03 2016-07-29 0.193 16,346,700 -334,000 0.26% 3,154,913
2016-07-29 2016-07-27 0.200 16,680,700 -200,000 0.26% 3,336,140
2016-07-28 2016-07-26 0.193 16,880,700 -584,000 0.26% 3,257,975
2016-07-27 2016-07-25 0.195 17,464,700 +200,000 0.27% 3,405,616
2016-07-26 2016-07-22 0.194 17,264,700 -2,000 0.27% 3,349,352
2016-07-25 2016-07-21 0.195 17,266,700 -110,000 0.27% 3,367,006
2016-07-12 2016-07-08 0.203 17,376,700 -224,000 0.27% 3,527,470
2016-07-11 2016-07-07 0.204 17,600,700 -12,000 0.28% 3,590,543
2016-07-08 2016-07-06 0.203 17,612,700 +98,000 0.28% 3,575,378
2016-07-06 2016-07-04 0.204 17,514,700 -92,000 0.27% 3,572,999
2016-06-29 2016-06-27 0.183 17,606,700 +316,000 0.28% 3,222,026
2016-06-28 2016-06-24 0.194 17,290,700 +20,000 0.27% 3,354,396
2016-06-27 2016-06-23 0.208 17,270,700 +260,000 0.27% 3,592,306
2016-06-24 2016-06-22 0.212 17,010,700 +52,000 0.27% 3,606,268
2016-06-23 2016-06-21 0.220 16,958,700 -40,100 0.27% 3,730,914
2016-06-22 2016-06-20 0.221 16,998,800 +778,000 0.27% 3,756,735
2016-06-20 2016-06-16 0.223 16,220,800 -270,000 0.25% 3,617,238
2016-06-16 2016-06-14 0.222 16,490,800 +220,000 0.26% 3,660,958
2016-06-14 2016-06-10 0.234 16,270,800 +260,000 0.25% 3,807,367
2016-06-13 2016-06-08 0.237 16,010,800 +856,000 0.25% 3,794,560
2016-06-10 2016-06-07 0.231 15,154,800 -352,000 0.24% 3,500,759
2016-06-08 2016-06-06 0.224 15,506,800 +452,000 0.24% 3,473,523
2016-06-07 2016-06-03 0.227 15,054,800 +1,382,000 0.24% 3,417,440
2016-06-06 2016-06-02 0.237 13,672,800 -2,876,000 0.21% 3,240,454
2016-06-03 2016-06-01 0.213 16,548,800 +204,000 0.26% 3,524,894
2016-06-02 2016-05-31 0.199 16,344,800 -1,034,000 0.26% 3,252,615
2016-05-31 2016-05-27 0.181 17,378,800 +30,000 0.27% 3,145,563
2016-05-24 2016-05-20 0.162 17,348,800 -198,000 0.27% 2,810,506
2016-05-23 2016-05-19 0.160 17,546,800 +6,000 0.27% 2,807,488
2016-05-20 2016-05-18 0.155 17,540,800 -160,000 0.27% 2,718,824
2016-05-19 2016-05-17 0.153 17,700,800 +10,000 0.28% 2,708,222
2016-05-09 2016-05-05 0.172 17,690,800 +430,000 0.28% 3,042,818
2016-05-06 2016-05-04 0.172 17,260,800 -406,000 0.27% 2,968,858
2016-05-05 2016-05-03 0.173 17,666,800 +220,000 0.28% 3,056,356
2016-05-04 2016-04-29 0.179 17,446,800 -170,000 0.27% 3,122,977
2016-04-29 2016-04-27 0.188 17,616,800 +300,000 0.28% 3,311,958
2016-04-28 2016-04-26 0.195 17,316,800 +664,000 0.27% 3,376,776
2016-04-13 2016-04-11 0.207 16,652,800 -2,000 0.26% 3,447,130
2016-04-05 2016-03-31 0.207 16,654,800 -252,000 0.26% 3,447,544
2016-03-31 2016-03-29 0.190 16,906,800 -268,000 0.26% 3,212,292
2016-03-30 2016-03-24 0.190 17,174,800 +100,000 0.27% 3,263,212
2016-03-29 2016-03-23 0.190 17,074,800 -180,000 0.27% 3,244,212
2016-03-24 2016-03-22 0.197 17,254,800 +204,000 0.27% 3,399,196
2016-03-22 2016-03-18 0.197 17,050,800 +86,000 0.27% 3,359,008
2016-03-18 2016-03-16 0.200 16,964,800 +102,000 0.27% 3,392,960
2016-03-17 2016-03-15 0.202 16,862,800 -674,000 0.26% 3,406,286
2016-03-16 2016-03-14 0.204 17,536,800 -168,000 0.27% 3,577,507
2016-03-15 2016-03-11 0.206 17,704,800 +584,000 0.28% 3,647,189
2016-03-14 2016-03-10 0.206 17,120,800 -644,000 0.27% 3,526,885
2016-03-11 2016-03-09 0.185 17,764,800 +436,000 0.28% 3,286,488
2016-03-09 2016-03-07 0.187 17,328,800 -2,000 0.27% 3,240,486
2016-03-08 2016-03-04 0.187 17,330,800 -4,000 0.27% 3,240,860
2016-03-07 2016-03-03 0.185 17,334,800 +252,000 0.27% 3,206,938
2016-03-04 2016-03-02 0.181 17,082,800 -422,000 0.27% 3,091,987
2016-03-02 2016-02-29 0.179 17,504,800 -16,000 0.27% 3,133,359
2016-02-29 2016-02-25 0.174 17,520,800 +48,000 0.27% 3,048,619
2016-02-25 2016-02-23 0.178 17,472,800 +182,000 0.27% 3,110,158
2016-02-23 2016-02-19 0.179 17,290,800 +4,000 0.27% 3,095,053
2016-02-22 2016-02-18 0.188 17,286,800 +212,000 0.27% 3,249,918
2016-02-17 2016-02-15 0.178 17,074,800 +150,000 0.27% 3,039,314
2016-02-12 2016-02-05 0.179 16,924,800 +418,000 0.26% 3,029,539
2016-02-11 2016-02-04 0.185 16,506,800 +446,000 0.26% 3,053,758
2016-02-05 2016-02-03 0.183 16,060,800 -270,000 0.25% 2,939,126
2016-02-04 2016-02-02 0.175 16,330,800 -230,000 0.26% 2,857,890
2016-02-03 2016-02-01 0.168 16,560,800 +126,000 0.26% 2,782,214
2016-02-02 2016-01-29 0.170 16,434,800 -506,000 0.26% 2,793,916
2016-02-01 2016-01-28 0.150 16,940,800 +14,000 0.26% 2,541,120
2016-01-29 2016-01-27 0.173 16,926,800 +200,000 0.26% 2,928,336
2016-01-28 2016-01-26 0.176 16,726,800 -146,000 0.26% 2,943,917
2016-01-27 2016-01-25 0.191 16,872,800 +482,000 0.26% 3,222,705
2016-01-26 2016-01-22 0.196 16,390,800 -288,000 0.26% 3,212,597
2016-01-25 2016-01-21 0.202 16,678,800 +6,000 0.26% 3,369,118
2016-01-22 2016-01-20 0.207 16,672,800 -368,000 0.26% 3,451,270
2016-01-21 2016-01-19 0.217 17,040,800 +288,000 0.27% 3,697,854
2016-01-20 2016-01-18 0.217 16,752,800 +60,000 0.26% 3,635,358
2016-01-19 2016-01-15 0.212 16,692,800 -372,000 0.26% 3,538,874
2016-01-18 2016-01-14 0.213 17,064,800 +26,000 0.27% 3,634,802
2016-01-15 2016-01-13 0.222 17,038,800 +44,000 0.27% 3,782,614
2016-01-14 2016-01-12 0.202 16,994,800 -10,000 0.27% 3,432,950
2016-01-13 2016-01-11 0.209 17,004,800 -6,000 0.27% 3,554,003
2016-01-12 2016-01-08 0.224 17,010,800 -12,000 0.27% 3,810,419
2016-01-11 2016-01-07 0.225 17,022,800 -568,000 0.27% 3,830,130
2016-01-08 2016-01-06 0.238 17,590,800 +6,360,000 0.27% 4,186,610
2016-01-07 2016-01-05 0.234 11,230,800 +608,000 0.18% 2,628,007
2016-01-06 2016-01-04 0.237 10,622,800 -326,000 0.17% 2,517,604
2016-01-05 2015-12-31 0.218 10,948,800 -970,000 0.17% 2,386,838
2016-01-04 2015-12-29 0.224 11,918,800 -156,000 0.19% 2,669,811
2015-12-30 2015-12-28 0.230 12,074,800 -1,786,000 0.19% 2,777,204
2015-12-29 2015-12-24 0.217 13,860,800 -106,000 0.22% 3,007,794
2015-12-28 2015-12-22 0.207 13,966,800 +100,000 0.22% 2,891,128
2015-12-23 2015-12-21 0.211 13,866,800 -102,000 0.22% 2,925,895
2015-12-22 2015-12-18 0.208 13,968,800 -18,000 0.22% 2,905,510
2015-12-21 2015-12-17 0.217 13,986,800 -2,382,000 0.22% 3,035,136
2015-12-17 2015-12-15 0.200 16,368,800 -76,000 0.26% 3,273,760
2015-12-14 2015-12-10 0.211 16,444,800 -4,000 0.26% 3,469,853
2015-12-10 2015-12-08 0.214 16,448,800 -214,000 0.26% 3,520,043
2015-12-09 2015-12-07 0.210 16,662,800 +292,000 0.26% 3,499,188
2015-12-08 2015-12-04 0.217 16,370,800 +272,000 0.26% 3,552,464
2015-12-07 2015-12-03 0.210 16,098,800 +1,200,000 0.25% 3,380,748
2015-12-04 2015-12-02 0.238 14,898,800 +850,000 0.23% 3,545,914
2015-12-03 2015-12-01 0.255 14,048,800 -200,000 0.22% 3,582,444
2015-11-30 2015-11-26 0.250 14,248,800 -190,000 0.22% 3,562,200
2015-11-27 2015-11-25 0.255 14,438,800 -100,000 0.23% 3,681,894
2015-11-26 2015-11-24 0.250 14,538,800 -50,000 0.23% 3,634,700
2015-11-25 2015-11-23 0.250 14,588,800 +18,000 0.23% 3,647,200
2015-11-20 2015-11-18 0.260 14,570,800 +300,000 0.23% 3,788,408
2015-11-19 2015-11-17 0.265 14,270,800 -250,000 0.22% 3,781,762
2015-11-18 2015-11-16 0.250 14,520,800 +600,000 0.23% 3,630,200
2015-11-17 2015-11-13 0.265 13,920,800 -594,000 0.22% 3,689,012
2015-11-13 2015-11-11 0.270 14,514,800 +300,000 0.23% 3,918,996
2015-11-12 2015-11-10 0.275 14,214,800 +100,000 0.22% 3,909,070
2015-11-11 2015-11-09 0.280 14,114,800 -10,000 0.22% 3,952,144
2015-11-10 2015-11-06 0.290 14,124,800 +300,000 0.22% 4,096,192
2015-11-09 2015-11-05 0.305 13,824,800 -300,000 0.22% 4,216,564
2015-11-05 2015-11-03 0.300 14,124,800 -70,000 0.22% 4,237,440
2015-11-04 2015-11-02 0.300 14,194,800 +670,000 0.22% 4,258,440
2015-11-03 2015-10-30 0.305 13,524,800 +574,000 0.21% 4,125,064
2015-11-02 2015-10-29 0.310 12,950,800 -360,000 0.20% 4,014,748
2015-10-30 2015-10-28 0.310 13,310,800 +192,000 0.21% 4,126,348
2015-10-29 2015-10-27 0.320 13,118,800 +6,000 0.21% 4,198,016
2015-10-28 2015-10-26 0.315 13,112,800 -64,000 0.20% 4,130,532
2015-10-27 2015-10-23 0.320 13,176,800 +14,000 0.21% 4,216,576
2015-10-26 2015-10-22 0.315 13,162,800 -106,000 0.21% 4,146,282
2015-10-23 2015-10-20 0.320 13,268,800 +300,000 0.21% 4,246,016
2015-10-22 2015-10-19 0.320 12,968,800 +1,978,000 0.20% 4,150,016
2015-10-20 2015-10-16 0.355 10,990,800 -482,000 0.17% 3,901,734
2015-10-19 2015-10-15 0.345 11,472,800 +1,474,000 0.18% 3,958,116
2015-10-16 2015-10-14 0.355 9,998,800 -850,000 0.16% 3,549,574
2015-10-15 2015-10-13 0.350 10,848,800 -190,000 0.17% 3,797,080
2015-10-14 2015-10-12 0.355 11,038,800 +1,748,000 0.34% 3,918,774
2015-10-13 2015-10-09 0.405 9,290,800 -3,614,000 0.28% 3,762,774
2015-10-12 2015-10-08 0.295 12,904,800 +42,000 0.40% 3,806,916
2015-10-09 2015-10-07 0.290 12,862,800 +636,000 0.39% 3,730,212
2015-10-08 2015-10-06 0.300 12,226,800 -300,000 0.37% 3,668,040
2015-10-07 2015-10-05 0.295 12,526,800 +300,000 0.38% 3,695,406
2015-10-06 2015-10-02 0.300 12,226,800 +48,000 0.37% 3,668,040
2015-10-05 2015-09-30 0.295 12,178,800 +216,000 0.37% 3,592,746
2015-10-02 2015-09-29 0.295 11,962,800 +302,000 0.37% 3,529,026
2015-09-30 2015-09-25 0.310 11,660,800 -1,236,000 0.36% 3,614,848
2015-09-29 2015-09-24 0.295 12,896,800 -2,000 0.40% 3,804,556
2015-09-25 2015-09-23 0.285 12,898,800 +74,000 0.40% 3,676,158
2015-09-24 2015-09-22 0.300 12,824,800 -82,000 0.39% 3,847,440
2015-09-23 2015-09-21 0.300 12,906,800 +4,000 0.40% 3,872,040
2015-09-22 2015-09-18 0.310 12,902,800 +966,000 0.40% 3,999,868
2015-09-18 2015-09-16 0.325 11,936,800 -40,000 0.37% 3,879,460
2015-09-17 2015-09-15 0.310 11,976,800 +300,000 0.37% 3,712,808
2015-09-16 2015-09-14 0.330 11,676,800 +356,000 0.36% 3,853,344
2015-09-15 2015-09-11 0.330 11,320,800 -902,000 0.35% 3,735,864
2015-09-14 2015-09-10 0.315 12,222,800 -42,000 0.37% 3,850,182
2015-09-11 2015-09-09 0.330 12,264,800 -30,000 0.38% 4,047,384
2015-09-10 2015-09-08 0.315 12,294,800 -274,000 0.38% 3,872,862
2015-09-09 2015-09-07 0.305 12,568,800 -20,000 0.39% 3,833,484
2015-09-07 2015-09-02 0.300 12,588,800 -174,000 0.39% 3,776,640
2015-09-04 2015-09-01 0.305 12,762,800 +20,000 0.39% 3,892,654
2015-09-02 2015-08-31 0.320 12,742,800 +966,000 0.39% 4,077,696
2015-09-01 2015-08-28 0.335 11,776,800 -1,106,000 0.36% 3,945,228
2015-08-31 2015-08-27 0.325 12,882,800 -152,000 0.39% 4,186,910
2015-08-28 2015-08-26 0.305 13,034,800 -10,000 0.40% 3,975,614
2015-08-27 2015-08-25 0.290 13,044,800 -14,000 0.40% 3,782,992
2015-08-25 2015-08-21 0.330 13,058,800 +192,000 0.40% 4,309,404
2015-08-24 2015-08-20 0.335 12,866,800 -30,000 0.39% 4,310,378
2015-08-21 2015-08-19 0.335 12,896,800 +350,000 0.40% 4,320,428
2015-08-20 2015-08-18 0.360 12,546,800 +538,000 0.38% 4,516,848
2015-08-19 2015-08-17 0.385 12,008,800 -24,000 0.37% 4,623,388
2015-08-18 2015-08-14 0.370 12,032,800 -592,000 0.37% 4,452,136
2015-08-17 2015-08-13 0.360 12,624,800 +252,000 0.39% 4,544,928
2015-08-14 2015-08-12 0.355 12,372,800 +68,000 0.38% 4,392,344
2015-08-13 2015-08-11 0.375 12,304,800 +842,000 0.38% 4,614,300
2015-08-12 2015-08-10 0.395 11,462,800 -718,000 0.35% 4,527,806
2015-08-11 2015-08-07 0.380 12,180,800 -256,000 0.37% 4,628,704
2015-08-10 2015-08-06 0.365 12,436,800 +20,000 0.38% 4,539,432
2015-08-07 2015-08-05 0.370 12,416,800 +204,000 0.38% 4,594,216
2015-08-06 2015-08-04 0.370 12,212,800 +268,000 0.37% 4,518,736
2015-08-05 2015-08-03 0.390 11,944,800 +1,316,000 0.37% 4,658,472
2015-08-04 2015-07-31 0.425 10,628,800 +168,000 0.33% 4,517,240
2015-08-03 2015-07-30 0.425 10,460,800 +226,000 0.32% 4,445,840
2015-07-31 2015-07-29 0.430 10,234,800 +36,000 0.31% 4,400,964
2015-07-30 2015-07-28 0.425 10,198,800 -580,000 0.31% 4,334,490
2015-07-29 2015-07-27 0.400 10,778,800 +1,848,000 0.33% 4,311,520
2015-07-28 2015-07-24 0.465 8,930,800 +362,000 0.27% 4,152,822
2015-07-27 2015-07-23 0.520 8,568,800 -592,000 0.26% 4,455,776
2015-07-24 2015-07-22 0.450 9,160,800 -1,324,000 0.28% 4,122,360
2015-07-23 2015-07-21 0.385 10,484,800 +928,000 0.32% 4,036,648
2015-07-22 2015-07-20 0.390 9,556,800 -594,000 0.29% 3,727,152
2015-07-21 2015-07-17 0.380 10,150,800 +44,000 0.31% 3,857,304
2015-07-17 2015-07-15 0.345 10,106,800 +22,000 0.31% 3,486,846
2015-07-16 2015-07-14 0.345 10,084,800 +82,000 0.31% 3,479,256
2015-07-15 2015-07-13 0.355 10,002,800 -1,630,000 0.31% 3,550,994
2015-07-14 2015-07-10 0.300 11,632,800 -1,748,000 0.36% 3,489,840
2015-07-13 2015-07-09 0.275 13,380,800 -1,258,000 0.41% 3,679,720
2015-07-10 2015-07-08 0.202 14,638,800 +178,000 0.45% 2,957,038
2015-07-09 2015-07-07 0.238 14,460,800 +1,200,000 0.44% 3,441,670
2015-07-08 2015-07-06 0.275 13,260,800 +2,104,000 0.41% 3,646,720
2015-07-07 2015-07-03 0.280 11,156,800 -4,000 0.34% 3,123,904
2015-07-06 2015-07-02 0.330 11,160,800 +6,000 0.34% 3,683,064
2015-07-03 2015-06-30 0.370 11,154,800 +836,000 0.34% 4,127,276
2015-07-02 2015-06-29 0.380 10,318,800 -1,740,000 0.32% 3,921,144
2015-06-30 2015-06-26 0.430 12,058,800 +2,524,000 0.37% 5,185,284
2015-06-29 2015-06-25 0.460 9,534,800 +262,000 0.29% 4,386,008
2015-06-26 2015-06-24 0.460 9,272,800 -1,816,000 0.28% 4,265,488
2015-06-25 2015-06-23 0.440 11,088,800 +1,606,000 0.34% 4,879,072
2015-06-24 2015-06-22 0.470 9,482,800 -838,000 0.29% 4,456,916
2015-06-23 2015-06-19 0.465 10,320,800 -284,000 0.32% 4,799,172
2015-06-22 2015-06-18 0.480 10,604,800 +520,000 0.32% 5,090,304
2015-06-19 2015-06-17 0.490 10,084,800 +498,000 0.31% 4,941,552
2015-06-18 2015-06-16 0.500 9,586,800 -504,000 0.29% 4,793,400
2015-06-17 2015-06-15 0.480 10,090,800 +824,000 0.31% 4,843,584
2015-06-16 2015-06-12 0.520 9,266,800 +296,000 0.28% 4,818,736
2015-06-15 2015-06-11 0.580 8,970,800 -1,300,000 0.27% 5,203,064
2015-06-12 2015-06-10 0.590 10,270,800 +2,876,000 0.31% 6,059,772
2015-05-05 2015-04-30 0.480 7,394,800 +1,826,000 0.23% 3,549,504
2015-05-04 2015-04-29 0.430 5,568,800 +1,618,000 0.17% 2,394,584
2015-04-30 2015-04-28 0.410 3,950,800 +66,000 0.12% 1,619,828
2015-04-29 2015-04-27 0.425 3,884,800 -538,000 0.12% 1,651,040
2015-04-28 2015-04-24 0.375 4,422,800 +1,190,000 0.14% 1,658,550
2015-04-27 2015-04-23 0.385 3,232,800 +44,000 0.10% 1,244,628
2015-04-24 2015-04-22 0.365 3,188,800 -1,282,000 0.10% 1,163,912
2015-04-23 2015-04-21 0.315 4,470,800 -1,158,000 0.14% 1,408,302
2015-04-22 2015-04-20 0.300 5,628,800 +2,960,000 0.17% 1,688,640
2015-04-21 2015-04-17 0.340 2,668,800 -2,576,000 0.08% 907,392
2015-04-20 2015-04-16 0.280 5,244,800 -3,346,000 0.16% 1,468,544
2015-04-17 2015-04-15 0.246 8,590,800 +478,000 0.26% 2,113,337
2015-04-16 2015-04-14 0.250 8,112,800 +324,000 0.25% 2,028,200
2015-04-15 2015-04-13 0.250 7,788,800 -498,000 0.24% 1,947,200
2015-04-14 2015-04-10 0.237 8,286,800 +76,000 0.25% 1,963,972
2015-04-13 2015-04-09 0.238 8,210,800 +712,000 0.25% 1,954,170
2015-04-10 2015-04-08 0.237 7,498,800 +12,000 0.23% 1,777,216
2015-04-09 2015-04-02 0.215 7,486,800 +78,000 0.23% 1,609,662
2015-04-08 2015-04-01 0.207 7,408,800 -304,000 0.23% 1,533,622
2015-04-02 2015-03-31 0.211 7,712,800 +148,000 0.24% 1,627,401
2015-04-01 2015-03-30 0.216 7,564,800 -200,000 0.23% 1,633,997
2015-03-27 2015-03-25 0.211 7,764,800 +4,000 0.24% 1,638,373
2015-03-26 2015-03-24 0.213 7,760,800 -40,000 0.24% 1,653,050
2015-03-24 2015-03-20 0.219 7,800,800 -140,000 0.24% 1,708,375
2015-03-23 2015-03-19 0.220 7,940,800 +248,000 0.24% 1,746,976
2015-03-20 2015-03-18 0.235 7,692,800 +200,000 0.24% 1,807,808
2015-03-19 2015-03-17 0.240 7,492,800 +26,000 0.23% 1,798,272
2015-03-18 2015-03-16 0.240 7,466,800 +200,000 0.23% 1,792,032
2015-03-13 2015-03-11 0.230 7,266,800 +352,000 0.22% 1,671,364
2015-03-10 2015-03-06 0.240 6,914,800 +12,000 0.21% 1,659,552
2015-03-05 2015-03-03 0.243 6,902,800 +192,000 0.21% 1,677,380
2015-03-04 2015-03-02 0.244 6,710,800 -346,000 0.21% 1,637,435
2015-03-03 2015-02-27 0.228 7,056,800 -200,000 0.22% 1,608,950
2015-03-02 2015-02-26 0.223 7,256,800 +182,000 0.22% 1,618,266
2015-02-27 2015-02-25 0.218 7,074,800 -4,000 0.22% 1,542,306
2015-02-26 2015-02-24 0.216 7,078,800 +6,000 0.22% 1,529,021
2015-02-25 2015-02-23 0.236 7,072,800 +62,000 0.22% 1,669,181
2015-02-24 2015-02-18 0.208 7,010,800 +44,000 0.21% 1,458,246
2015-02-11 2015-02-09 0.206 6,966,800 +12,000 0.21% 1,435,161
2015-02-09 2015-02-05 0.221 6,954,800 +28,000 0.21% 1,537,011
2015-02-06 2015-02-04 0.219 6,926,800 +92,000 0.21% 1,516,969
2015-02-05 2015-02-03 0.221 6,834,800 +200,000 0.21% 1,510,491
2015-02-04 2015-02-02 0.225 6,634,800 -238,000 0.20% 1,492,830
2015-02-03 2015-01-30 0.225 6,872,800 +502,000 0.21% 1,546,380
2015-02-02 2015-01-29 0.229 6,370,800 -100,000 0.20% 1,458,913
2015-01-29 2015-01-27 0.221 6,470,800 +92,000 0.20% 1,430,047
2015-01-28 2015-01-26 0.231 6,378,800 -10,000 0.20% 1,473,503
2015-01-27 2015-01-23 0.230 6,388,800 +36,000 0.20% 1,469,424
2015-01-26 2015-01-22 0.232 6,352,800 -96,000 0.19% 1,473,850
2015-01-23 2015-01-21 0.235 6,448,800 +54,000 0.20% 1,515,468
2015-01-21 2015-01-19 0.231 6,394,800 +96,000 0.20% 1,477,199
2015-01-20 2015-01-16 0.239 6,298,800 +120,000 0.19% 1,505,413
2015-01-19 2015-01-15 0.248 6,178,800 +86,000 0.19% 1,532,342
2015-01-16 2015-01-14 0.255 6,092,800 -52,000 0.19% 1,553,664
2015-01-15 2015-01-13 0.250 6,144,800 -100,000 0.19% 1,536,200
2015-01-14 2015-01-12 0.255 6,244,800 +40,000 0.19% 1,592,424
2015-01-13 2015-01-09 0.260 6,204,800 -6,000 0.19% 1,613,248
2015-01-12 2015-01-08 0.265 6,210,800 +4,000 0.19% 1,645,862
2015-01-09 2015-01-07 0.260 6,206,800 -100,000 0.19% 1,613,768
2015-01-08 2015-01-06 0.270 6,306,800 +94,000 0.19% 1,702,836
2015-01-06 2015-01-02 0.247 6,212,800 -86,000 0.19% 1,534,562
2015-01-05 2014-12-31 0.248 6,298,800 +58,000 0.19% 1,562,102
2015-01-02 2014-12-29 0.242 6,240,800 +16,000 0.19% 1,510,274
2014-12-29 2014-12-22 0.241 6,224,800 +116,000 0.19% 1,500,177
2014-12-23 2014-12-19 0.240 6,108,800 +130,000 0.19% 1,466,112
2014-12-22 2014-12-18 0.243 5,978,800 +178,000 0.18% 1,452,848
2014-12-19 2014-12-17 0.246 5,800,800 +638,000 0.18% 1,426,997
2014-12-18 2014-12-16 0.248 5,162,800 -498,000 0.16% 1,280,374
2014-12-17 2014-12-15 0.260 5,660,800 +544,000 0.17% 1,471,808
2014-12-16 2014-12-12 0.265 5,116,800 -230,000 0.16% 1,355,952
2014-12-12 2014-12-10 0.265 5,346,800 +6,000 0.16% 1,416,902
2014-12-11 2014-12-09 0.265 5,340,800 -4,000 0.16% 1,415,312
2014-12-10 2014-12-08 0.265 5,344,800 +202,000 0.16% 1,416,372
2014-12-09 2014-12-05 0.285 5,142,800 -20,000 0.16% 1,465,698
2014-12-08 2014-12-04 0.280 5,162,800 +1,142,000 0.16% 1,445,584
2014-12-05 2014-12-03 0.285 4,020,800 +20,000 0.12% 1,145,928
2014-12-04 2014-12-02 0.295 4,000,800 +920,000 0.12% 1,180,236
2014-12-03 2014-12-01 0.295 3,080,800 +1,020,000 0.09% 908,836
2014-12-02 2014-11-28 0.300 2,060,800 +34,000 0.06% 618,240
2014-12-01 2014-11-27 0.300 2,026,800 -28,000 0.06% 608,040
2014-11-27 2014-11-25 0.305 2,054,800 +10,000 0.06% 626,714
2014-11-24 2014-11-20 0.320 2,044,800 -2,014,000 0.06% 654,336
2014-11-21 2014-11-19 0.300 4,058,800 -1,072,000 0.12% 1,217,640
2014-11-20 2014-11-18 0.295 5,130,800 +458,000 0.16% 1,513,586
2014-11-19 2014-11-17 0.300 4,672,800 -298,000 0.14% 1,401,840
2014-11-18 2014-11-14 0.300 4,970,800 -108,000 0.15% 1,491,240
2014-11-17 2014-11-13 0.300 5,078,800 +510,000 0.16% 1,523,640
2014-11-14 2014-11-12 0.300 4,568,800 +88,000 0.14% 1,370,640
2014-11-13 2014-11-11 0.300 4,480,800 -6,000 0.14% 1,344,240
2014-11-12 2014-11-10 0.300 4,486,800 +678,000 0.14% 1,346,040
2014-11-11 2014-11-07 0.310 3,808,800 +600,000 0.12% 1,180,728
2014-11-10 2014-11-06 0.320 3,208,800 -1,576,000 0.10% 1,026,816
2014-11-07 2014-11-05 0.295 4,784,800 +300,000 0.15% 1,411,516
2014-11-06 2014-11-04 0.295 4,484,800 +646,000 0.14% 1,323,016
2014-11-05 2014-11-03 0.300 3,838,800 -882,000 0.12% 1,151,640
2014-11-04 2014-10-31 0.295 4,720,800 +2,000 0.14% 1,392,636
2014-11-03 2014-10-30 0.295 4,718,800 +154,000 0.14% 1,392,046
2014-10-31 2014-10-29 0.300 4,564,800 +76,000 0.14% 1,369,440
2014-10-30 2014-10-28 0.295 4,488,800 +500,000 0.14% 1,324,196
2014-10-29 2014-10-27 0.295 3,988,800 +622,000 0.12% 1,176,696
2014-10-28 2014-10-24 0.300 3,366,800 +388,000 0.10% 1,010,040
2014-10-27 2014-10-23 0.300 2,978,800 -734,000 0.09% 893,640
2014-10-24 2014-10-22 0.300 3,712,800 -338,000 0.11% 1,113,840
2014-10-23 2014-10-21 0.295 4,050,800 -300,000 0.12% 1,194,986
2014-10-22 2014-10-20 0.300 4,350,800 -328,000 0.13% 1,305,240
2014-10-21 2014-10-17 0.295 4,678,800 -148,000 0.14% 1,380,246
2014-10-17 2014-10-15 0.300 4,826,800 +682,000 0.15% 1,448,040
2014-10-16 2014-10-14 0.300 4,144,800 -316,000 0.13% 1,243,440
2014-10-15 2014-10-13 0.295 4,460,800 +682,000 0.14% 1,315,936
2014-10-13 2014-10-09 0.300 3,778,800 -420,000 0.12% 1,133,640
2014-10-10 2014-10-08 0.300 4,198,800 +400,000 0.13% 1,259,640
2014-10-08 2014-10-06 0.295 3,798,800 -40,000 0.12% 1,120,646
2014-10-07 2014-10-03 0.295 3,838,800 +374,000 0.12% 1,132,446
2014-10-06 2014-09-30 0.300 3,464,800 +1,426,000 0.11% 1,039,440
2014-10-03 2014-09-29 0.300 2,038,800 -100,000 0.06% 611,640
2014-09-30 2014-09-26 0.320 2,138,800 -10,000 0.07% 684,416
2014-09-26 2014-09-24 0.330 2,148,800 +20,000 0.07% 709,104
2014-09-25 2014-09-23 0.325 2,128,800 +44,000 0.07% 691,860
2014-09-24 2014-09-22 0.320 2,084,800 +30,000 0.06% 667,136
2014-09-23 2014-09-19 0.325 2,054,800 -108,000 0.06% 667,810
2014-09-19 2014-09-17 0.310 2,162,800 +100,000 0.07% 670,468
2014-09-17 2014-09-15 0.320 2,062,800 -12,000 0.06% 660,096
2014-09-16 2014-09-12 0.325 2,074,800 +52,000 0.06% 674,310
2014-09-12 2014-09-10 0.300 2,022,800 -396,000 0.06% 606,840
2014-09-11 2014-09-08 0.310 2,418,800 -54,000 0.07% 749,828
2014-09-10 2014-09-05 0.310 2,472,800 -18,000 0.08% 766,568
2014-09-08 2014-09-04 0.315 2,490,800 -238,000 0.08% 784,602
2014-09-05 2014-09-03 0.320 2,728,800 +164,000 0.08% 873,216
2014-09-03 2014-09-01 0.295 2,564,800 +10,000 0.08% 756,616
2014-09-02 2014-08-29 0.300 2,554,800 +26,000 0.08% 766,440
2014-09-01 2014-08-28 0.300 2,528,800 -196,000 0.08% 758,640
2014-08-29 2014-08-27 0.295 2,724,800 -590,000 0.08% 803,816
2014-08-27 2014-08-25 0.300 3,314,800 +600,000 0.10% 994,440
2014-08-25 2014-08-21 0.300 2,714,800 +18,000 0.08% 814,440
2014-08-21 2014-08-19 0.300 2,696,800 -606,000 0.08% 809,040
2014-08-19 2014-08-15 0.295 3,302,800 -10,000 0.10% 974,326
2014-08-15 2014-08-13 0.285 3,312,800 +12,000 0.10% 944,148
2014-08-14 2014-08-12 0.285 3,300,800 +14,000 0.10% 940,728
2014-08-12 2014-08-08 0.290 3,286,800 +28,000 0.10% 953,172
2014-08-08 2014-08-06 0.290 3,258,800 +12,000 0.10% 945,052
2014-08-07 2014-08-05 0.290 3,246,800 +588,000 0.10% 941,572
2014-08-05 2014-08-01 0.290 2,658,800 +32,000 0.08% 771,052
2014-08-04 2014-07-31 0.300 2,626,800 +80,000 0.08% 788,040
2014-08-01 2014-07-30 0.300 2,546,800 +30,000 0.08% 764,040
2014-07-31 2014-07-29 0.295 2,516,800 -70,000 0.08% 742,456
2014-07-30 2014-07-28 0.315 2,586,800 -48,000 0.08% 814,842
2014-07-29 2014-07-25 0.285 2,634,800 +4,000 0.08% 750,918
2014-07-28 2014-07-24 0.295 2,630,800 +298,000 0.08% 776,086
2014-07-25 2014-07-23 0.295 2,332,800 +34,000 0.07% 688,176
2014-07-24 2014-07-22 0.310 2,298,800 +2,000 0.07% 712,628
2014-07-23 2014-07-21 0.305 2,296,800 +34,000 0.07% 700,524
2014-07-22 2014-07-18 0.315 2,262,800 +600,000 0.07% 712,782
2014-07-21 2014-07-17 0.330 1,662,800 +62,000 0.05% 548,724
2014-07-18 2014-07-16 0.330 1,600,800 +1,913 0.05% 528,264
2014-07-17 2014-07-15 0.335 1,598,887 +28,087 0.05% 535,627
2014-07-08 2014-07-04 0.340 1,570,800 -12,000 0.05% 534,072
2014-07-07 2014-07-03 0.350 1,582,800 +12,000 0.05% 553,980
2014-07-04 2014-07-02 0.350 1,570,800 -84,000 0.05% 549,780
2014-07-03 2014-06-30 0.335 1,654,800 -30,000 0.05% 554,358
2014-07-02 2014-06-27 0.335 1,684,800 +20,000 0.05% 564,408
2014-06-26 2014-06-24 0.345 1,664,800 +18,000 0.05% 574,356
2014-06-25 2014-06-23 0.345 1,646,800 +20,000 0.05% 568,146
2014-06-24 2014-06-20 0.360 1,626,800 -20,000 0.05% 585,648
2014-06-23 2014-06-19 0.335 1,646,800 +60,000 0.05% 551,678
2014-06-19 2014-06-17 0.355 1,586,800 -120,000 0.05% 563,314
2014-06-16 2014-06-12 0.375 1,706,800 -88,000 0.05% 640,050
2014-06-13 2014-06-11 0.390 1,794,800 +134,000 0.05% 699,972
2014-06-12 2014-06-10 0.390 1,660,800 -50,000 0.05% 647,712
2014-06-11 2014-06-09 0.375 1,710,800 +76,000 0.05% 641,550
2014-06-10 2014-06-06 0.330 1,634,800 -112,000 0.05% 539,484
2014-06-09 2014-06-05 0.330 1,746,800 -60,000 0.05% 576,444
2014-06-06 2014-06-04 0.315 1,806,800 -72,000 0.06% 569,142
2014-06-05 2014-06-03 0.320 1,878,800 -476,000 0.06% 601,216
2014-06-04 2014-05-30 0.280 2,354,800 +658,000 0.07% 659,344
2014-06-03 2014-05-29 0.310 1,696,800 -78,000 0.05% 526,008
2014-05-30 2014-05-28 0.320 1,774,800 -78,000 0.05% 567,936
2014-05-29 2014-05-27 0.305 1,852,800 +38,000 0.06% 565,104
2014-05-28 2014-05-26 0.310 1,814,800 -22,000 0.06% 562,588
2014-05-27 2014-05-23 0.300 1,836,800 -48,000 0.06% 551,040
2014-05-26 2014-05-22 0.290 1,884,800 +40,000 0.06% 546,592
2014-05-23 2014-05-21 0.320 1,844,800 -348,000 0.06% 590,336
2014-05-22 2014-05-20 0.355 2,192,800 -106,000 0.07% 778,444
2014-05-20 2014-05-16 0.255 2,298,800 +500,000 0.07% 586,194
2014-05-16 2014-05-14 0.260 1,798,800 -400,000 0.06% 467,688
2014-05-15 2014-05-13 0.250 2,198,800 +128,000 0.07% 549,700
2014-05-14 2014-05-12 0.260 2,070,800 -128,000 0.06% 538,408
2014-05-12 2014-05-08 0.255 2,198,800 +200,000 0.07% 560,694
2014-05-09 2014-05-07 0.260 1,998,800 -82,000 0.06% 519,688
2014-05-08 2014-05-05 0.260 2,080,800 +300,000 0.06% 541,008
2014-05-07 2014-05-02 0.270 1,780,800 +24,000 0.05% 480,816
2014-05-02 2014-04-29 0.270 1,756,800 +16,000 0.05% 474,336
2014-04-28 2014-04-24 0.300 1,740,800 +36,000 0.05% 522,240
2014-04-23 2014-04-17 0.320 1,704,800 -136,000 0.05% 545,536
2014-04-22 2014-04-16 0.320 1,840,800 -22,000 0.06% 589,056
2014-04-15 2014-04-11 0.320 1,862,800 -18,000 0.06% 596,096
2014-04-11 2014-04-09 0.315 1,880,800 +4,000 0.06% 592,452
2014-04-10 2014-04-08 0.310 1,876,800 -20,000 0.06% 581,808
2014-04-09 2014-04-07 0.310 1,896,800 +16,000 0.06% 588,008
2014-04-08 2014-04-04 0.315 1,880,800 +26,000 0.06% 592,452
2014-04-07 2014-04-03 0.305 1,854,800 -70,000 0.06% 565,714
2014-04-04 2014-04-02 0.295 1,924,800 +240,000 0.06% 567,816
2014-04-03 2014-04-01 0.305 1,684,800 -14,000 0.05% 513,864
2014-04-02 2014-03-31 0.320 1,698,800 +40,000 0.05% 543,616
2014-04-01 2014-03-28 0.325 1,658,800 -18,000 0.05% 539,110
2014-03-31 2014-03-27 0.340 1,676,800 +78,000 0.05% 570,112
2014-03-28 2014-03-26 0.380 1,598,800 -4,000 0.05% 607,544
2014-03-26 2014-03-24 0.420 1,602,800 +32,000 0.05% 673,176
2014-03-25 2014-03-21 0.425 1,570,800 +12,000 0.05% 667,590
2014-03-19 2014-03-17 0.460 1,558,800 -12,000 0.05% 717,048
2014-03-14 2014-03-12 0.470 1,570,800 +12,000 0.05% 738,276
2014-03-13 2014-03-11 0.485 1,558,800 -6,000 0.05% 756,018
2014-03-12 2014-03-10 0.455 1,564,800 -100,000 0.05% 711,984
2014-03-07 2014-03-05 0.475 1,664,800 +100,000 0.05% 790,780
2014-03-05 2014-03-03 0.475 1,564,800 +30,000 0.05% 743,280
2014-03-04 2014-02-28 0.490 1,534,800 -46,000 0.05% 752,052
2014-02-28 2014-02-26 0.485 1,580,800 -2,000 0.05% 766,688
2014-02-27 2014-02-25 0.490 1,582,800 +14,000 0.05% 775,572
2014-02-26 2014-02-24 0.500 1,568,800 +40,000 0.05% 784,400
2014-02-24 2014-02-20 0.510 1,528,800 +20,000 0.05% 779,688
2014-02-21 2014-02-19 0.510 1,508,800 -20,000 0.05% 769,488
2014-02-18 2014-02-14 0.510 1,528,800 +20,000 0.05% 779,688
2014-02-14 2014-02-12 0.540 1,508,800 -32,000 0.05% 814,752
2014-02-13 2014-02-11 0.530 1,540,800 +50,000 0.05% 816,624
2014-02-10 2014-02-06 0.540 1,490,800 +12,000 0.05% 805,032
2014-02-06 2014-02-04 0.510 1,478,800 +10,000 0.05% 754,188
2014-01-29 2014-01-27 0.540 1,468,800 +48,000 0.05% 793,152
2014-01-27 2014-01-23 0.560 1,420,800 +12,000 0.04% 795,648
2014-01-20 2014-01-16 0.570 1,408,800 +6,000 0.04% 803,016
2014-01-13 2014-01-09 0.590 1,402,800 -20,000 0.04% 827,652
2014-01-10 2014-01-08 0.600 1,422,800 -4,000 0.04% 853,680
2014-01-06 2014-01-02 0.600 1,426,800 +20,000 0.04% 856,080
2014-01-03 2013-12-31 0.600 1,406,800 -60,000 0.04% 844,080
2014-01-02 2013-12-27 0.570 1,466,800 +54,000 0.04% 836,076
2013-12-27 2013-12-20 0.580 1,412,800 -34,000 0.04% 819,424
2013-12-19 2013-12-17 0.600 1,446,800 -30,000 0.04% 868,080
2013-12-17 2013-12-13 0.600 1,476,800 -6,000 0.05% 886,080
2013-12-16 2013-12-12 0.590 1,482,800 +28,000 0.05% 874,852
2013-12-13 2013-12-11 0.620 1,454,800 -30,000 0.04% 901,976
2013-12-12 2013-12-10 0.630 1,484,800 -38,000 0.05% 935,424
2013-12-10 2013-12-06 0.640 1,522,800 -10,000 0.05% 974,592
2013-12-09 2013-12-05 0.650 1,532,800 +30,000 0.05% 996,320
2013-12-06 2013-12-04 0.670 1,502,800 +4,000 0.05% 1,006,876
2013-12-04 2013-12-02 0.650 1,498,800 +4,000 0.05% 974,220
2013-12-03 2013-11-29 0.630 1,494,800 +20,000 0.05% 941,724
2013-12-02 2013-11-28 0.600 1,474,800 -8,000 0.05% 884,880
2013-11-29 2013-11-27 0.590 1,482,800 -12,000 0.05% 874,852
2013-11-28 2013-11-26 0.590 1,494,800 -8,000 0.05% 881,932
2013-11-26 2013-11-22 0.590 1,502,800 -16,000 0.05% 886,652
2013-11-22 2013-11-20 0.570 1,518,800 +50,000 0.05% 865,716
2013-11-19 2013-11-15 0.570 1,468,800 +20,000 0.05% 837,216
2013-11-07 2013-11-05 0.600 1,448,800 +10,000 0.04% 869,280
2013-11-06 2013-11-04 0.590 1,438,800 +8,000 0.04% 848,892
2013-11-05 2013-11-01 0.610 1,430,800 -58,000 0.04% 872,788
2013-11-04 2013-10-31 0.600 1,488,800 -40,000 0.05% 893,280
2013-11-01 2013-10-30 0.570 1,528,800 -6,000 0.05% 871,416
2013-10-31 2013-10-29 0.570 1,534,800 -40,000 0.05% 874,836
2013-10-25 2013-10-23 0.550 1,574,800 -86,000 0.05% 866,140
2013-10-24 2013-10-22 0.570 1,660,800 +94,000 0.05% 946,656
2013-10-23 2013-10-21 0.610 1,566,800 +104,000 0.05% 955,748
2013-10-21 2013-10-17 0.550 1,462,800 +20,000 0.04% 804,540
2013-10-16 2013-10-11 0.580 1,442,800 -10,000 0.04% 836,824
2013-10-10 2013-10-08 0.560 1,452,800 -12,000 0.04% 813,568
2013-10-09 2013-10-07 0.560 1,464,800 -2,000 0.04% 820,288
2013-10-08 2013-10-04 0.570 1,466,800 -30,000 0.04% 836,076
2013-10-04 2013-10-02 0.540 1,496,800 +4,000 0.05% 808,272
2013-10-03 2013-09-30 0.550 1,492,800 +10,000 0.05% 821,040
2013-10-02 2013-09-27 0.590 1,482,800 +40,000 0.05% 874,852
2013-09-24 2013-09-19 0.610 1,442,800 -78,000 0.04% 880,108
2013-09-19 2013-09-17 0.590 1,520,800 +88,000 0.05% 897,272
2013-09-18 2013-09-16 0.600 1,432,800 -68,000 0.04% 859,680
2013-09-17 2013-09-13 0.610 1,500,800 +68,000 0.05% 915,488
2013-09-16 2013-09-12 0.610 1,432,800 +6,000 0.04% 874,008
2013-09-13 2013-09-11 0.610 1,426,800 +8,000 0.04% 870,348
2013-09-10 2013-09-06 0.600 1,418,800 +20,000 0.04% 851,280
2013-09-09 2013-09-05 0.600 1,398,800 +10,000 0.04% 839,280
2013-09-04 2013-09-02 0.610 1,388,800 +2,000 0.04% 847,168
2013-09-02 2013-08-29 0.620 1,386,800 +10,000 0.04% 859,816
2013-08-23 2013-08-21 0.630 1,376,800 +10,000 0.04% 867,384
2013-08-22 2013-08-20 0.650 1,366,800 -6,000 0.04% 888,420
2013-08-21 2013-08-19 0.680 1,372,800 +6,000 0.04% 933,504
2013-08-20 2013-08-16 0.670 1,366,800 -10,000 0.04% 915,756
2013-08-12 2013-08-08 0.630 1,376,800 -2,000 0.04% 867,384
2013-08-07 2013-08-05 0.620 1,378,800 -2,000 0.04% 854,856
2013-08-05 2013-08-01 0.640 1,380,800 +10,000 0.04% 883,712
2013-08-01 2013-07-30 0.660 1,370,800 -2,000 0.04% 904,728
2013-07-31 2013-07-29 0.650 1,372,800 +28,000 0.04% 892,320
2013-07-30 2013-07-26 0.670 1,344,800 -20,000 0.04% 901,016
2013-07-29 2013-07-25 0.660 1,364,800 -18,000 0.04% 900,768
2013-07-26 2013-07-24 0.660 1,382,800 +48,000 0.04% 912,648
2013-07-25 2013-07-23 0.670 1,334,800 -10,000 0.04% 894,316
2013-07-24 2013-07-22 0.670 1,344,800 +10,000 0.04% 901,016
2013-07-23 2013-07-19 0.660 1,334,800 +12,000 0.04% 880,968
2013-07-22 2013-07-18 0.670 1,322,800 +102,000 0.04% 886,276
2013-07-19 2013-07-17 0.670 1,220,800 +20,000 0.04% 817,936
2013-07-18 2013-07-16 0.670 1,200,800 -22,000 0.04% 804,536
2013-07-17 2013-07-15 0.660 1,222,800 +30,000 0.04% 807,048
2013-07-05 2013-07-03 0.660 1,192,800 -4,000 0.04% 787,248
2013-06-28 2013-06-26 0.690 1,196,800 -32,000 0.04% 825,792
2013-06-27 2013-06-25 0.670 1,228,800 +4,000 0.04% 823,296
2013-06-25 2013-06-21 0.660 1,224,800 -48,000 0.04% 808,368
2013-06-24 2013-06-20 0.670 1,272,800 +10,000 0.04% 852,776
2013-06-20 2013-06-18 0.690 1,262,800 +8,000 0.04% 871,332
2013-06-19 2013-06-17 0.680 1,254,800 -12,000 0.04% 853,264
2013-06-17 2013-06-13 0.670 1,266,800 -70,000 0.04% 848,756
2013-06-14 2013-06-11 0.680 1,336,800 +28,000 0.04% 909,024
2013-06-13 2013-06-10 0.700 1,308,800 -4,000 0.04% 916,160
2013-06-11 2013-06-07 0.700 1,312,800 +20,000 0.04% 918,960
2013-06-10 2013-06-06 0.680 1,292,800 -40,000 0.04% 879,104
2013-06-07 2013-06-05 0.680 1,332,800 +26,000 0.04% 906,304
2013-06-05 2013-06-03 0.690 1,306,800 +2,000 0.04% 901,692
2013-06-04 2013-05-31 0.720 1,304,800 +10,000 0.04% 939,456
2013-06-03 2013-05-30 0.730 1,294,800 -4,000 0.04% 945,204
2013-05-31 2013-05-29 0.730 1,298,800 -56,000 0.04% 948,124
2013-05-30 2013-05-28 0.700 1,354,800 -2,000 0.04% 948,360
2013-05-29 2013-05-27 0.690 1,356,800 -2,000 0.04% 936,192
2013-05-28 2013-05-24 0.720 1,358,800 +2,000 0.04% 978,336
2013-05-27 2013-05-23 0.740 1,356,800 +20,000 0.04% 1,004,032
2013-05-24 2013-05-22 0.770 1,336,800 +32,000 0.04% 1,029,336
2013-05-23 2013-05-21 0.740 1,304,800 -66,000 0.04% 965,552
2013-05-21 2013-05-16 0.760 1,370,800 +10,000 0.04% 1,041,808
2013-05-20 2013-05-15 0.760 1,360,800 -30,000 0.04% 1,034,208
2013-05-16 2013-05-14 0.730 1,390,800 +72,000 0.04% 1,015,284
2013-05-15 2013-05-13 0.760 1,318,800 -174,000 0.04% 1,002,288
2013-05-14 2013-05-10 0.770 1,492,800 +80,000 0.05% 1,149,456
2013-05-13 2013-05-09 0.770 1,412,800 -116,000 0.04% 1,087,856
2013-05-10 2013-05-08 0.660 1,528,800 +162,000 0.05% 1,009,008
2013-05-09 2013-05-07 0.680 1,366,800 +14,000 0.04% 929,424
2013-05-08 2013-05-06 0.670 1,352,800 +32,000 0.04% 906,376
2013-05-07 2013-05-03 0.680 1,320,800 -12,000 0.04% 898,144
2013-04-29 2013-04-25 0.670 1,332,800 +4,000 0.04% 892,976
2013-04-26 2013-04-24 0.660 1,328,800 +24,000 0.04% 877,008
2013-04-22 2013-04-18 0.650 1,304,800 -22,000 0.04% 848,120
2013-04-17 2013-04-15 0.650 1,326,800 +32,000 0.04% 862,420
2013-04-12 2013-04-10 0.680 1,294,800 -10,000 0.04% 880,464
2013-04-05 2013-04-02 0.640 1,304,800 -40,000 0.04% 835,072
2013-04-03 2013-03-28 0.670 1,344,800 +40,000 0.04% 901,016
2013-03-28 2013-03-26 0.720 1,304,800 -20,000 0.04% 939,456
2013-03-27 2013-03-25 0.720 1,324,800 -2,000 0.04% 953,856
2013-03-26 2013-03-22 0.760 1,326,800 -30,000 0.04% 1,008,368
2013-03-25 2013-03-21 0.760 1,356,800 -6,000 0.04% 1,031,168
2013-03-22 2013-03-20 0.760 1,362,800 +2,000 0.04% 1,035,728
2013-03-20 2013-03-18 0.750 1,360,800 +6,000 0.04% 1,020,600
2013-03-19 2013-03-15 0.770 1,354,800 +32,000 0.04% 1,043,196
2013-03-18 2013-03-14 0.780 1,322,800 +16,000 0.04% 1,031,784
2013-03-15 2013-03-13 0.770 1,306,800 +84,000 0.04% 1,006,236
2013-03-14 2013-03-12 0.820 1,222,800 +130,000 0.04% 1,002,696
2013-03-13 2013-03-11 0.840 1,092,800 +122,000 0.03% 917,952
2013-03-11 2013-03-07 0.880 970,800 -28,000 0.03% 854,304
2013-03-08 2013-03-06 0.890 998,800 +24,000 0.03% 888,932
2013-03-05 2013-03-01 0.890 974,800 -40,000 0.03% 867,572
2013-03-04 2013-02-28 0.890 1,014,800 -30,000 0.03% 903,172
2013-02-28 2013-02-26 0.860 1,044,800 +12,000 0.03% 898,528
2013-02-26 2013-02-22 0.860 1,032,800 -2,000 0.03% 888,208
2013-02-25 2013-02-21 0.860 1,034,800 +20,000 0.03% 889,928
2013-02-22 2013-02-20 0.880 1,014,800 +32,000 0.03% 893,024
2013-02-21 2013-02-19 0.890 982,800 -8,000 0.03% 874,692
2013-02-20 2013-02-18 0.900 990,800 +2,000 0.03% 891,720
2013-02-19 2013-02-15 0.900 988,800 -190,000 0.03% 889,920
2013-02-18 2013-02-14 0.900 1,178,800 +2,000 0.04% 1,060,920
2013-02-14 2013-02-07 0.880 1,176,800 -24,000 0.04% 1,035,584
2013-02-08 2013-02-06 0.900 1,200,800 +210,000 0.04% 1,080,720
2013-02-07 2013-02-05 0.900 990,800 +60,000 0.03% 891,720
2013-02-06 2013-02-04 0.930 930,800 +40,000 0.03% 865,644
2013-02-05 2013-02-01 0.920 890,800 +4,000 0.03% 819,536
2013-02-04 2013-01-31 0.920 886,800 -200,000 0.03% 815,856
2013-01-31 2013-01-29 0.940 1,086,800 +10,000 0.03% 1,021,592
2013-01-29 2013-01-25 0.900 1,076,800 +208,000 0.03% 969,120
2013-01-28 2013-01-24 0.970 868,800 +18,000 0.03% 842,736
2013-01-25 2013-01-23 0.990 850,800 -34,000 0.03% 842,292
2013-01-24 2013-01-22 0.990 884,800 -70,000 0.03% 875,952
2013-01-22 2013-01-18 0.990 954,800 +36,000 0.03% 945,252
2013-01-21 2013-01-17 0.960 918,800 +8,000 0.03% 882,048
2013-01-18 2013-01-16 0.970 910,800 +30,000 0.03% 883,476
2013-01-17 2013-01-15 0.990 880,800 -54,000 0.03% 871,992
2013-01-16 2013-01-14 1.010 934,800 -20,000 0.03% 944,148
2013-01-15 2013-01-11 1.010 954,800 -46,000 0.03% 964,348
2013-01-14 2013-01-10 1.020 1,000,800 +138,000 0.03% 1,020,816
2013-01-11 2013-01-09 1.000 862,800 +8,000 0.03% 862,800
2013-01-10 2013-01-08 0.970 854,800 +12,000 0.03% 829,156
2013-01-09 2013-01-07 1.020 842,800 -104,000 0.03% 859,656
2013-01-08 2013-01-04 0.950 946,800 -204,000 0.03% 899,460
2013-01-07 2013-01-03 0.930 1,150,800 +140,000 0.04% 1,070,244
2013-01-04 2013-01-02 0.890 1,010,800 +148,000 0.03% 899,612
2013-01-02 2012-12-27 0.880 862,800 +48,000 0.03% 759,264
2012-12-28 2012-12-24 0.870 814,800 -8,000 0.02% 708,876
2012-12-27 2012-12-20 0.860 822,800 +8,000 0.03% 707,608
2012-12-18 2012-12-14 0.850 814,800 -176,000 0.02% 692,580
2012-12-17 2012-12-13 0.840 990,800 -52,000 0.03% 832,272
2012-12-14 2012-12-12 0.850 1,042,800 +132,000 0.03% 886,380
2012-12-13 2012-12-11 0.850 910,800 +30,000 0.03% 774,180
2012-12-12 2012-12-10 0.930 880,800 +108,000 0.03% 819,144
2012-12-11 2012-12-07 0.900 772,800 +38,000 0.02% 695,520
2012-12-07 2012-12-05 0.890 734,800 -4,000 0.02% 653,972
2012-12-05 2012-12-03 0.880 738,800 +10,000 0.02% 650,144
2012-12-04 2012-11-30 0.900 728,800 +10,000 0.02% 655,920
2012-11-30 2012-11-28 0.900 718,800 -26,000 0.02% 646,920
2012-11-29 2012-11-27 0.890 744,800 +46,000 0.02% 662,872
2012-11-26 2012-11-22 0.920 698,800 -18,000 0.02% 642,896
2012-11-23 2012-11-21 0.880 716,800 +92,000 0.02% 630,784
2012-11-22 2012-11-20 0.880 624,800 +2,000 0.02% 549,824
2012-11-21 2012-11-19 0.890 622,800 +12,000 0.02% 554,292
2012-11-20 2012-11-16 0.910 610,800 -54,000 0.02% 555,828
2012-11-16 2012-11-14 0.930 664,800 +22,000 0.02% 618,264
2012-11-15 2012-11-13 0.920 642,800 +70,000 0.02% 591,376
2012-11-14 2012-11-12 0.950 572,800 -6,000 0.02% 544,160
2012-11-13 2012-11-09 1.000 578,800 -4,000 0.02% 578,800
2012-11-12 2012-11-08 1.000 582,800 -184,000 0.02% 582,800
2012-11-09 2012-11-07 1.040 766,800 +50,000 0.02% 797,472
2012-11-08 2012-11-06 0.930 716,800 +202,000 0.02% 666,624
2012-11-07 2012-11-05 0.920 514,800 -14,000 0.02% 473,616
2012-11-06 2012-11-02 0.930 528,800 -24,000 0.02% 491,784
2012-11-05 2012-11-01 0.920 552,800 +22,000 0.02% 508,576
2012-11-02 2012-10-31 0.900 530,800 +60,000 0.02% 477,720
2012-11-01 2012-10-30 0.880 470,800 -52,000 0.01% 414,304
2012-10-31 2012-10-29 0.900 522,800 -54,000 0.02% 470,520
2012-10-30 2012-10-26 0.870 576,800 -142,000 0.02% 501,816
2012-10-29 2012-10-25 0.890 718,800 +228,000 0.02% 639,732
2012-10-26 2012-10-24 0.940 490,800 -8,000 0.02% 461,352
2012-10-25 2012-10-22 0.920 498,800 -22,000 0.02% 458,896
2012-10-24 2012-10-19 0.870 520,800 -26,000 0.02% 453,096
2012-10-22 2012-10-18 0.840 546,800 +68,000 0.02% 459,312
2012-10-19 2012-10-17 0.820 478,800 -8,000 0.01% 392,616
2012-10-18 2012-10-16 0.840 486,800 -406,000 0.01% 408,912
2012-10-17 2012-10-15 0.780 892,800 +56,000 0.03% 696,384
2012-10-15 2012-10-11 0.770 836,800 +44,000 0.03% 644,336
2012-10-12 2012-10-10 0.790 792,800 +102,000 0.02% 626,312
2012-10-11 2012-10-09 0.800 690,800 -162,000 0.02% 552,640
2012-10-10 2012-10-08 0.790 852,800 +68,000 0.03% 673,712
2012-10-09 2012-10-05 0.790 784,800 +4,000 0.02% 619,992
2012-10-08 2012-10-04 0.770 780,800 +106,000 0.02% 601,216
2012-10-05 2012-10-03 0.810 674,800 +8,000 0.02% 546,588
2012-09-28 2012-09-26 0.820 666,800 +4,000 0.02% 546,776
2012-09-25 2012-09-21 0.820 662,800 -58,000 0.02% 543,496
2012-09-21 2012-09-19 0.830 720,800 +20,000 0.02% 598,264
2012-09-20 2012-09-18 0.830 700,800 +100,000 0.02% 581,664
2012-09-19 2012-09-17 0.830 600,800 +42,000 0.02% 498,664
2012-09-18 2012-09-14 0.850 558,800 -178,000 0.02% 474,980
2012-09-17 2012-09-13 0.830 736,800 -6,000 0.02% 611,544
2012-09-14 2012-09-12 0.820 742,800 -6,000 0.02% 609,096
2012-09-13 2012-09-11 0.830 748,800 +16,000 0.02% 621,504
2012-09-12 2012-09-10 0.840 732,800 -128,000 0.02% 615,552
2012-09-11 2012-09-07 0.800 860,800 +106,000 0.03% 688,640
2012-09-10 2012-09-06 0.790 754,800 -62,000 0.02% 596,292
2012-09-07 2012-09-05 0.790 816,800 -20,000 0.03% 645,272
2012-09-03 2012-08-30 0.780 836,800 +64,000 0.03% 652,704
2012-08-31 2012-08-29 0.800 772,800 -2,000 0.02% 618,240
2012-08-30 2012-08-28 0.810 774,800 -32,000 0.02% 627,588
2012-08-29 2012-08-27 0.810 806,800 +22,000 0.02% 653,508
2012-08-28 2012-08-24 0.810 784,800 -278,000 0.02% 635,688
2012-08-27 2012-08-23 0.770 1,062,800 -132,000 0.03% 818,356
2012-08-24 2012-08-22 0.720 1,194,800 +196,000 0.04% 860,256
2012-08-23 2012-08-21 0.780 998,800 +162,000 0.03% 779,064
2012-08-22 2012-08-20 0.930 836,800 +50,000 0.03% 778,224
2012-08-21 2012-08-17 0.980 786,800 -2,000 0.02% 771,064
2012-08-20 2012-08-16 0.980 788,800 +16,000 0.02% 773,024
2012-08-17 2012-08-15 1.020 772,800 -6,000 0.02% 788,256
2012-08-16 2012-08-14 1.060 778,800 -76,000 0.02% 825,528
2012-08-15 2012-08-13 1.060 854,800 -80,000 0.03% 906,088
2012-08-14 2012-08-10 1.010 934,800 +104,000 0.03% 944,148
2012-08-13 2012-08-09 1.020 830,800 -20,000 0.03% 847,416
2012-08-10 2012-08-08 1.000 850,800 -30,000 0.03% 850,800
2012-08-09 2012-08-07 1.030 880,800 -22,000 0.03% 907,224
2012-08-08 2012-08-06 1.010 902,800 +14,000 0.03% 911,828
2012-08-07 2012-08-03 0.930 888,800 +18,000 0.03% 826,584
2012-08-06 2012-08-02 0.930 870,800 +24,000 0.03% 809,844
2012-08-03 2012-08-01 0.890 846,800 +40,000 0.03% 753,652
2012-08-02 2012-07-31 0.900 806,800 +40,000 0.02% 726,120
2012-08-01 2012-07-30 0.930 766,800 -64,000 0.02% 713,124
2012-07-26 2012-07-24 0.930 830,800 -80,000 0.03% 772,644
2012-07-25 2012-07-23 0.890 910,800 +2,000 0.03% 810,612
2012-07-23 2012-07-19 0.940 908,800 +12,000 0.03% 854,272
2012-07-20 2012-07-18 0.940 896,800 +18,000 0.03% 842,992
2012-07-19 2012-07-17 0.950 878,800 +2,000 0.03% 834,860
2012-07-18 2012-07-16 1.020 876,800 -4,000 0.03% 894,336
2012-07-13 2012-07-11 1.060 880,800 -14,000 0.03% 933,648
2012-07-12 2012-07-10 1.070 894,800 +10,000 0.03% 957,436
2012-07-11 2012-07-09 1.090 884,800 +10,000 0.03% 964,432
2012-07-10 2012-07-06 1.100 874,800 +10,000 0.03% 962,280
2012-07-05 2012-07-03 1.080 864,800 +160,000 0.03% 933,984
2012-07-04 2012-06-29 1.110 704,800 -6,000 0.02% 782,328
2012-07-03 2012-06-28 1.030 710,800 +10,000 0.02% 732,124
2012-06-29 2012-06-27 1.090 700,800 +4,000 0.02% 763,872
2012-06-28 2012-06-26 1.080 696,800 +2,000 0.02% 752,544
2012-06-27 2012-06-25 1.160 694,800 +78,000 0.02% 805,968
2012-06-26 2012-06-22 1.270 616,800 -52,000 0.02% 783,336
2012-06-25 2012-06-21 1.290 668,800 -10,000 0.02% 862,752
2012-06-22 2012-06-20 1.310 678,800 +12,000 0.02% 889,228
2012-06-20 2012-06-18 1.310 666,800 +54,000 0.02% 873,508
2012-06-19 2012-06-15 1.310 612,800 -10,000 0.02% 802,768
2012-06-18 2012-06-14 1.280 622,800 +6,000 0.02% 797,184
2012-06-11 2012-06-07 1.290 616,800 +18,000 0.02% 795,672
2012-06-08 2012-06-06 1.280 598,800 +2,000 0.02% 766,464
2012-06-06 2012-06-04 1.300 596,800 -2,000 0.02% 775,840
2012-06-01 2012-05-30 1.320 598,800 +2,000 0.02% 790,416
2012-05-30 2012-05-28 1.310 596,800 +8,000 0.02% 781,808
2012-05-28 2012-05-24 1.290 588,800 -6,000 0.02% 759,552
2012-05-25 2012-05-23 1.290 594,800 -4,000 0.02% 767,292
2012-05-24 2012-05-22 1.340 598,800 +26,000 0.02% 802,392
2012-05-21 2012-05-17 1.360 572,800 -36,000 0.02% 779,008
2012-05-18 2012-05-16 1.310 608,800 +2,000 0.02% 797,528
2012-05-17 2012-05-15 1.360 606,800 +36,000 0.02% 825,248
2012-05-16 2012-05-14 1.410 570,800 +6,000 0.02% 804,995
2012-05-15 2012-05-11 1.431 564,800 +8,127 0.02% 807,994
2012-05-14 2012-05-10 1.400 556,673 -3,943 0.02% 779,423
2012-05-10 2012-05-08 1.461 560,616 +5,914 0.02% 819,072
2012-05-09 2012-05-07 1.481 554,702 +17,741 0.02% 821,688
2012-05-08 2012-05-04 1.491 536,961 +27,597 0.02% 800,856
2012-05-07 2012-05-03 1.562 509,364 +9,856 0.02% 795,872
2012-05-02 2012-04-27 1.532 499,508 -5,914 0.02% 765,268
2012-04-30 2012-04-26 1.522 505,422 -102,503 0.02% 769,201
2012-04-26 2012-04-24 1.481 607,925 -72,935 0.02% 900,528
2012-04-25 2012-04-23 1.552 680,860 +9,856 0.02% 1,056,923
2012-04-23 2012-04-19 1.562 671,004 +1,971 0.02% 1,048,432
2012-04-17 2012-04-13 1.583 669,033 -5,914 0.02% 1,058,928
2012-04-16 2012-04-12 1.583 674,947 -25,626 0.02% 1,068,288
2012-04-13 2012-04-11 1.532 700,573 -39,424 0.02% 1,073,309
2012-04-12 2012-04-10 1.512 739,997 -1,971 0.02% 1,118,692
2012-04-11 2012-04-05 1.471 741,968 +39,424 0.02% 1,091,559
2012-04-10 2012-04-03 1.532 702,544 -25,626 0.02% 1,076,328
2012-04-05 2012-04-02 1.502 728,170 +47,310 0.02% 1,093,424
2012-04-03 2012-03-30 1.542 680,860 +27,597 0.02% 1,050,015
2012-04-02 2012-03-29 1.562 653,263 -63,079 0.02% 1,020,712
2012-03-30 2012-03-28 1.593 716,342 +67,021 0.02% 1,141,075
2012-03-29 2012-03-27 1.613 649,321 +63,079 0.02% 1,047,492
2012-03-28 2012-03-26 1.613 586,242 -173,467 0.02% 945,732
2012-03-27 2012-03-23 1.562 759,709 -141,928 0.02% 1,187,031
2012-03-26 2012-03-22 1.512 901,637 +9,856 0.03% 1,363,051
2012-03-23 2012-03-21 1.826 891,781 +212,892 0.03% 1,628,639
2012-03-22 2012-03-20 1.928 678,889 +96,590 0.02% 1,308,720
2012-03-21 2012-03-19 2.100 582,299 +23,654 0.02% 1,222,955
2012-03-20 2012-03-16 2.161 558,645 +118,274 0.02% 1,207,285
2012-03-19 2012-03-15 2.202 440,371 -218,806 0.01% 969,556
2012-03-16 2012-03-14 2.039 659,177 -78,849 0.02% 1,344,288
2012-03-15 2012-03-13 2.029 738,026 +41,396 0.02% 1,497,600
2012-03-14 2012-03-12 2.029 696,630 +15,770 0.02% 1,413,600
2012-03-13 2012-03-09 2.019 680,860 +177,410 0.02% 1,374,691
2012-03-12 2012-03-08 2.029 503,450 -29,569 0.02% 1,021,599
2012-03-09 2012-03-07 1.928 533,019 +31,540 0.02% 1,027,521
2012-03-08 2012-03-06 1.999 501,479 +78,849 0.02% 1,002,336
2012-03-07 2012-03-05 2.141 422,630 -116,302 0.01% 904,768
2012-03-06 2012-03-02 2.242 538,932 +13,798 0.02% 1,208,427
2012-03-05 2012-03-01 2.161 525,134 +57,166 0.02% 1,134,864
2012-03-02 2012-02-29 2.121 467,968 +43,367 0.01% 992,331
2012-03-01 2012-02-28 2.110 424,601 -15,770 0.01% 896,063
2012-02-29 2012-02-27 2.110 440,371 +116,302 0.01% 929,344
2012-02-28 2012-02-24 2.080 324,069 +3,942 0.01% 674,040
2012-02-27 2012-02-23 2.090 320,127 -13,798 0.01% 669,089
2012-02-24 2012-02-22 2.171 333,925 +23,654 0.01% 725,032
2012-02-23 2012-02-21 1.826 310,271 -7,884 0.01% 566,641
2012-02-22 2012-02-20 1.867 318,155 -7,885 0.01% 593,951
2012-02-21 2012-02-17 1.877 326,040 +43,367 0.01% 611,979
2012-02-20 2012-02-16 1.918 282,673 -1,972 0.01% 542,051
2012-02-17 2012-02-15 1.907 284,645 +9,857 0.01% 542,945
2012-02-16 2012-02-14 1.918 274,788 +9,856 0.01% 526,931
2012-02-15 2012-02-13 1.938 264,932 -25,626 0.01% 513,407
2012-02-14 2012-02-10 1.948 290,558 -108,418 0.01% 566,015
2012-02-13 2012-02-09 1.958 398,976 -25,625 0.01% 781,265
2012-02-10 2012-02-08 1.918 424,601 -11,828 0.01% 814,211
2012-02-09 2012-02-07 1.857 436,429 +11,828 0.01% 810,324
2012-02-08 2012-02-06 1.857 424,601 -41,396 0.01% 788,363
2012-02-07 2012-02-03 1.938 465,997 +29,568 0.01% 903,048
2012-02-06 2012-02-02 1.887 436,429 +27,597 0.01% 823,608
2012-02-03 2012-02-01 1.796 408,832 -21,683 0.01% 734,197
2012-02-02 2012-01-31 1.776 430,515 +57,165 0.01% 764,400
2012-02-01 2012-01-30 1.796 373,350 -53,223 0.01% 670,477
2012-01-31 2012-01-27 1.806 426,573 +3,943 0.01% 770,385
2012-01-30 2012-01-26 1.755 422,630 -65,051 0.01% 741,824
2012-01-27 2012-01-20 1.735 487,681 -7,884 0.02% 846,109
2012-01-26 2012-01-19 1.735 495,565 -37,454 0.02% 859,787
2012-01-20 2012-01-18 1.644 533,019 +53,223 0.02% 876,096
2012-01-19 2012-01-17 1.644 479,796 -55,194 0.01% 788,617
2012-01-18 2012-01-16 1.613 534,990 -35,482 0.02% 863,052
2012-01-17 2012-01-13 1.674 570,472 +21,684 0.02% 955,020
2012-01-16 2012-01-12 1.735 548,788 +88,705 0.02% 952,127
2012-01-13 2012-01-11 1.735 460,083 +7,884 0.01% 798,227
2012-01-12 2012-01-10 1.684 452,199 -25,625 0.01% 761,609
2012-01-11 2012-01-09 1.644 477,824 +208,949 0.01% 785,375
2011-12-23 2011-12-21 1.623 268,875 +31,540 0.01% 436,480
2011-12-20 2011-12-16 1.634 237,335 -98,561 0.01% 387,688
2011-12-19 2011-12-15 1.552 335,896 -13,799 0.01% 521,423
2011-12-13 2011-12-09 1.573 349,695 -29,568 0.01% 549,940
2011-12-12 2011-12-08 1.593 379,263 +1,971 0.01% 604,136
2011-12-09 2011-12-07 1.644 377,292 +31,539 0.01% 620,136
2011-12-08 2011-12-06 1.654 345,753 -13,798 0.01% 571,805
2011-12-07 2011-12-05 1.684 359,551 +112,360 0.01% 605,568
2011-12-05 2011-12-01 1.644 247,191 +3,942 0.01% 406,295
2011-12-02 2011-11-30 1.593 243,249 -45,338 0.01% 387,476
2011-12-01 2011-11-29 1.623 288,587 +55,194 0.01% 468,480
2011-11-30 2011-11-28 1.573 233,393 +3,943 0.01% 367,040
2011-11-25 2011-11-23 1.705 229,450 -5,914 0.01% 391,103
2011-11-21 2011-11-17 1.826 235,364 -1,971 0.01% 429,840
2011-11-18 2011-11-16 1.765 237,335 -9,856 0.01% 418,992
2011-11-16 2011-11-14 1.786 247,191 -23,655 0.01% 441,407
2011-11-15 2011-11-11 1.694 270,846 +1,971 0.01% 458,916
2011-11-14 2011-11-10 1.816 268,875 -149,813 0.01% 488,312
2011-11-11 2011-11-09 1.938 418,688 +9,856 0.01% 811,368
2011-11-10 2011-11-08 1.928 408,832 +19,713 0.01% 788,121
2011-11-09 2011-11-07 1.968 389,119 +21,683 0.01% 765,911
2011-11-08 2011-11-04 1.948 367,436 +155,727 0.01% 715,776
2011-11-07 2011-11-03 1.836 211,709 -13,799 0.01% 388,787
2011-11-04 2011-11-02 1.877 225,508 +90,676 0.01% 423,280
2011-11-03 2011-11-01 1.806 134,832 -7,885 0.00% 243,505
2011-11-02 2011-10-31 1.867 142,717 +3,943 0.00% 266,433
2011-11-01 2011-10-28 1.928 138,774 -72,935 0.00% 267,520
2011-10-31 2011-10-27 1.918 211,709 +5,913 0.01% 405,971
2011-10-28 2011-10-26 1.796 205,796 -122,216 0.01% 369,577
2011-10-26 2011-10-24 1.705 328,012 -96,589 0.01% 559,105
2011-10-25 2011-10-21 1.573 424,601 +86,733 0.01% 667,739
2011-10-24 2011-10-20 1.522 337,868 -88,705 0.01% 514,201
2011-10-21 2011-10-19 1.573 426,573 +161,641 0.01% 670,841
2011-10-20 2011-10-18 1.552 264,932 -31,540 0.01% 411,263
2011-10-19 2011-10-17 1.725 296,472 +23,655 0.01% 511,360
2011-10-18 2011-10-14 1.634 272,817 +120,244 0.01% 445,648
2011-10-17 2011-10-13 1.786 152,573 -100,532 0.00% 272,449
2011-10-14 2011-10-12 1.613 253,105 -171,496 0.01% 408,312
2011-10-13 2011-10-11 1.542 424,601 +65,050 0.01% 654,815
2011-10-12 2011-10-10 1.502 359,551 -161,640 0.01% 539,904
2011-10-11 2011-10-07 1.512 521,191 +266,115 0.02% 787,911
2011-10-10 2011-10-06 1.441 255,076 -116,302 0.01% 367,496
2011-10-07 2011-10-04 1.349 371,378 -270,058 0.01% 501,143
2011-10-06 2011-10-03 1.309 641,436 +191,209 0.02% 839,532
2011-10-04 2011-09-30 1.431 450,227 -11,828 0.01% 644,088
2011-10-03 2011-09-28 1.466 462,055 +155,727 0.01% 677,491
2011-09-30 2011-09-27 1.384 306,328 -688 0.01% 424,028
2011-09-28 2011-09-26 1.292 307,016 -1,950 0.01% 396,648
2011-09-27 2011-09-23 1.446 308,966 -72,171 0.01% 446,687
2011-09-26 2011-09-22 1.374 381,137 +50,715 0.01% 523,672
2011-09-23 2011-09-21 1.620 330,422 +37,060 0.01% 535,303
2011-09-22 2011-09-20 1.641 293,362 -3,901 0.01% 481,280
2011-09-21 2011-09-19 1.764 297,263 +17,555 0.01% 524,256
2011-09-20 2011-09-16 1.948 279,708 -140,440 0.01% 544,919
2011-09-19 2011-09-15 1.774 420,148 -48,763 0.01% 745,285
2011-09-16 2011-09-14 1.784 468,911 +134,587 0.01% 836,592
2011-09-15 2011-09-12 2.092 334,324 -66,318 0.01% 699,313
2011-09-14 2011-09-09 2.215 400,642 -144,341 0.01% 887,328
2011-09-12 2011-09-08 2.256 544,983 +27,308 0.02% 1,229,361
2011-09-09 2011-09-07 2.205 517,675 +3,901 0.02% 1,141,220
2011-09-08 2011-09-06 2.276 513,774 -15,604 0.02% 1,169,497
2011-09-07 2011-09-05 2.317 529,378 +31,209 0.02% 1,226,728
2011-09-06 2011-09-02 2.420 498,169 +13,653 0.02% 1,205,487
2011-09-05 2011-09-01 2.451 484,516 -56,565 0.02% 1,187,353
2011-09-02 2011-08-31 2.451 541,081 +200,906 0.02% 1,325,971
2011-09-01 2011-08-30 2.686 340,175 -89,725 0.01% 913,855
2011-08-31 2011-08-29 2.553 429,900 +27,307 0.01% 1,097,591
2011-08-30 2011-08-26 2.379 402,593 +1,951 0.01% 957,697
2011-08-29 2011-08-25 2.543 400,642 -89,725 0.01% 1,018,784
2011-08-26 2011-08-24 2.461 490,367 -21,456 0.02% 1,206,719
2011-08-25 2011-08-23 2.481 511,823 +39,011 0.02% 1,270,015
2011-08-24 2011-08-22 2.410 472,812 +230,164 0.01% 1,139,279
2011-08-23 2011-08-19 2.707 242,648 +11,703 0.01% 656,832
2011-08-22 2011-08-18 2.820 230,945 -245,768 0.01% 651,201
2011-08-19 2011-08-17 2.789 476,713 +27,307 0.02% 1,329,535
2011-08-18 2011-08-16 2.922 449,406 -54,615 0.01% 1,313,281
2011-08-17 2011-08-15 2.912 504,021 -39,011 0.02% 1,467,712
2011-08-16 2011-08-12 2.604 543,032 +152,143 0.02% 1,414,272
2011-08-15 2011-08-11 2.338 390,889 -60,467 0.01% 913,823
2011-08-12 2011-08-10 2.287 451,356 +66,318 0.01% 1,032,043
2011-08-11 2011-08-09 2.256 385,038 -46,813 0.01% 868,561
2011-08-10 2011-08-08 2.399 431,851 +152,143 0.01% 1,036,152
2011-08-09 2011-08-05 2.594 279,708 -101,429 0.01% 725,603
2011-08-08 2011-08-04 2.779 381,137 -25,357 0.01% 1,059,069
2011-08-05 2011-08-03 2.891 406,494 +5,852 0.01% 1,175,377
2011-08-04 2011-08-02 2.963 400,642 -19,506 0.01% 1,187,212
2011-08-03 2011-08-01 2.994 420,148 -21,456 0.01% 1,257,937
2011-08-02 2011-07-29 2.953 441,604 +56,566 0.01% 1,304,065
2011-08-01 2011-07-28 2.994 385,038 +95,577 0.01% 1,152,817
2011-07-29 2011-07-27 3.025 289,461 -97,527 0.01% 875,560
2011-07-28 2011-07-26 2.820 386,988 +50,714 0.01% 1,091,199
2011-07-27 2011-07-25 2.758 336,274 -7,802 0.01% 927,512
2011-07-26 2011-07-22 2.799 344,076 +132,637 0.01% 963,143
2011-07-25 2011-07-21 2.717 211,439 -17,555 0.01% 574,520
2011-07-22 2011-07-20 2.758 228,994 -5,852 0.01% 631,612
2011-07-21 2011-07-19 2.727 234,846 -81,923 0.01% 640,529
2011-07-20 2011-07-18 2.820 316,769 +7,803 0.01% 893,201
2011-07-19 2011-07-15 2.902 308,966 +9,752 0.01% 896,543
2011-07-18 2011-07-14 2.922 299,214 -175,549 0.01% 874,381
2011-07-15 2011-07-13 2.902 474,763 +171,648 0.01% 1,377,644
2011-07-14 2011-07-12 2.707 303,115 +60,467 0.01% 820,512
2011-07-11 2011-07-07 2.768 242,648 +7,802 0.01% 671,760
2011-07-08 2011-07-06 2.758 234,846 +15,605 0.01% 647,753
2011-07-07 2011-07-05 2.584 219,241 -17,555 0.01% 566,495
2011-07-06 2011-07-04 2.615 236,796 -132,637 0.01% 619,139
2011-07-05 2011-06-30 2.522 369,433 -122,885 0.01% 931,847
2011-07-04 2011-06-29 2.348 492,318 -1,950 0.02% 1,155,993
2011-06-30 2011-06-28 2.338 494,268 +124,835 0.02% 1,155,503
2011-06-29 2011-06-27 2.348 369,433 -197,006 0.01% 867,451
2011-06-28 2011-06-24 2.307 566,439 -19,505 0.02% 1,306,801
2011-06-24 2011-06-22 2.194 585,944 +58,516 0.02% 1,285,712
2011-06-23 2011-06-21 2.020 527,428 -11,703 0.02% 1,065,377
2011-06-22 2011-06-20 1.948 539,131 +134,588 0.02% 1,050,320
2011-06-21 2011-06-17 2.133 404,543 +66,318 0.01% 862,784
2011-06-20 2011-06-16 2.153 338,225 -5,851 0.01% 728,281
2011-06-17 2011-06-15 2.215 344,076 -19,506 0.01% 762,047
2011-06-16 2011-06-14 2.205 363,582 +140,440 0.01% 801,521
2011-06-15 2011-06-13 2.235 223,142 +44,862 0.01% 498,783
2011-06-14 2011-06-10 2.184 178,280 -15,604 0.01% 389,364
2011-06-13 2011-06-09 2.225 193,884 -62,418 0.01% 431,395
2011-06-10 2011-06-08 2.297 256,302 -177,499 0.01% 588,673
2011-06-09 2011-06-07 2.307 433,801 -7,803 0.01% 1,000,799
2011-06-08 2011-06-03 2.297 441,604 +44,863 0.01% 1,014,273
2011-06-07 2011-06-02 2.235 396,741 +202,857 0.01% 886,824
2011-06-03 2011-06-01 2.102 193,884 -15,605 0.01% 407,539
2011-06-02 2011-05-31 2.163 209,489 +89,725 0.01% 453,229
2011-06-01 2011-05-30 2.102 119,764 -33,159 0.00% 251,741
2011-05-31 2011-05-27 2.122 152,923 +52,665 0.00% 324,576
2011-05-27 2011-05-25 2.061 100,258 -3,901 0.00% 206,628
2011-05-26 2011-05-24 2.184 104,159 +23,406 0.00% 227,484
2011-05-25 2011-05-23 2.143 80,753 -1,669,667 0.00% 173,053
2011-05-24 2011-05-20 2.348 1,750,420 -11,703 0.06% 4,110,092
2011-05-23 2011-05-19 2.317 1,762,123 +7,802 0.06% 4,083,368
2011-05-20 2011-05-18 2.410 1,754,321 -7,802 0.06% 4,227,180
2011-05-19 2011-05-17 2.420 1,762,123 +11,703 0.06% 4,264,048
2011-05-18 2011-05-16 2.512 1,750,420 -83,873 0.06% 4,397,260
2011-05-17 2011-05-13 2.512 1,834,293 +13,653 0.06% 4,607,959
2011-05-16 2011-05-12 2.420 1,820,640 +1,648,212 0.06% 4,405,649
2011-05-13 2011-05-11 2.358 172,428 -103,379 0.01% 406,639
2011-05-12 2011-05-09 2.010 275,807 -44,863 0.01% 554,302
2011-05-11 2011-05-06 2.030 320,670 +1,645 0.01% 651,075
2011-05-09 2011-05-05 2.061 319,025 +104,789 0.01% 657,599
2011-05-06 2011-05-04 2.041 214,236 +13,584 0.01% 437,184
2011-05-05 2011-05-03 2.061 200,652 -11,643 0.01% 413,600
2011-05-04 2011-04-29 1.948 212,295 -29,109 0.01% 413,531
2011-05-03 2011-04-28 1.999 241,404 -17,464 0.01% 482,673
2011-04-29 2011-04-27 1.999 258,868 +46,573 0.01% 517,591
2011-04-28 2011-04-26 2.092 212,295 -48,514 0.01% 444,163
2011-04-27 2011-04-21 2.154 260,809 -157,184 0.01% 561,792
2011-04-26 2011-04-20 2.020 417,993 +85,384 0.01% 844,368
2011-04-21 2011-04-19 1.865 332,609 -46,573 0.01% 620,468
2011-04-20 2011-04-18 1.876 379,182 +79,562 0.01% 711,256
2011-04-19 2011-04-15 1.783 299,620 -199,876 0.01% 534,224
2011-04-18 2011-04-14 1.938 499,496 -81,503 0.02% 967,824
2011-04-15 2011-04-13 1.731 580,999 +95,087 0.02% 1,005,985
2011-04-14 2011-04-12 1.731 485,912 -69,860 0.02% 841,344
2011-04-13 2011-04-11 1.783 555,772 -108,670 0.02% 990,945
2011-04-12 2011-04-08 1.649 664,442 -87,324 0.02% 1,095,680
2011-04-11 2011-04-07 1.587 751,766 +34,929 0.02% 1,193,191
2011-04-08 2011-04-06 1.412 716,837 -337,654 0.02% 1,012,157
2011-04-07 2011-04-04 1.360 1,054,491 -157,184 0.03% 1,434,576
2011-04-06 2011-04-01 1.319 1,211,675 -104,789 0.04% 1,598,464
2011-04-04 2011-03-31 1.309 1,316,464 +69,859 0.04% 1,723,135
2011-04-01 2011-03-30 1.288 1,246,605 +195,995 0.04% 1,606,000
2011-03-31 2011-03-29 1.268 1,050,610 -13,584 0.03% 1,331,844
2011-03-30 2011-03-28 1.278 1,064,194 -17,465 0.03% 1,360,032
2011-03-29 2011-03-25 1.247 1,081,659 +65,979 0.03% 1,348,908
2011-03-28 2011-03-24 1.206 1,015,680 +71,800 0.03% 1,224,756
2011-03-25 2011-03-23 1.216 943,880 -7,762 0.03% 1,147,904
2011-03-24 2011-03-22 1.216 951,642 +393,930 0.03% 1,157,344
2011-03-23 2011-03-21 1.226 557,712 +46,573 0.02% 684,012
2011-03-22 2011-03-18 1.196 511,139 -141,660 0.02% 611,088
2011-03-21 2011-03-17 1.154 652,799 +75,681 0.02% 753,536
2011-03-18 2011-03-16 1.237 577,118 -17,464 0.02% 713,761
2011-03-17 2011-03-15 1.196 594,582 +67,919 0.02% 710,848
2011-03-16 2011-03-14 1.257 526,663 -1,941 0.02% 662,216
2011-03-15 2011-03-11 1.288 528,604 +29,108 0.02% 681,000
2011-03-14 2011-03-10 1.330 499,496 -5,821 0.02% 664,092
2011-03-11 2011-03-09 1.330 505,317 -227,886 0.02% 671,831
2011-03-10 2011-03-08 1.330 733,203 +13,584 0.02% 974,812
2011-03-09 2011-03-07 1.268 719,619 -5,822 0.02% 912,251
2011-03-08 2011-03-04 1.268 725,441 -19,405 0.02% 919,632
2011-03-07 2011-03-03 1.216 744,846 +3,881 0.02% 905,848
2011-03-04 2011-03-02 1.185 740,965 +13,583 0.02% 878,218
2011-03-03 2011-03-01 1.196 727,382 +23,287 0.02% 869,615
2011-03-02 2011-02-28 1.144 704,095 -36,870 0.02% 805,491
2011-03-01 2011-02-25 1.144 740,965 +29,108 0.02% 847,671
2011-02-28 2011-02-24 1.154 711,857 +7,762 0.02% 821,708
2011-02-25 2011-02-23 1.216 704,095 +81,503 0.02% 856,288
2011-02-24 2011-02-22 1.268 622,592 +17,465 0.02% 789,251
2011-02-23 2011-02-21 1.278 605,127 -13,584 0.02% 773,348
2011-02-22 2011-02-18 1.299 618,711 -34,930 0.02% 803,462
2011-02-21 2011-02-17 1.299 653,641 -19,405 0.02% 848,822
2011-02-17 2011-02-15 1.299 673,046 +71,800 0.02% 874,021
2011-02-16 2011-02-14 1.330 601,246 +9,702 0.02% 799,371
2011-02-15 2011-02-11 1.319 591,544 -19,405 0.02% 780,376
2011-02-14 2011-02-10 1.309 610,949 +9,703 0.02% 799,678
2011-02-11 2011-02-09 1.350 601,246 -81,503 0.02% 811,765
2011-02-08 2011-02-02 1.340 682,749 +153,303 0.02% 914,768
2011-02-01 2011-01-28 1.319 529,446 -143,600 0.02% 698,455
2011-01-31 2011-01-27 1.340 673,046 +48,513 0.02% 901,768
2011-01-28 2011-01-26 1.309 624,533 -118,373 0.02% 817,459
2011-01-27 2011-01-25 1.278 742,906 +5,822 0.02% 949,428
2011-01-25 2011-01-21 1.278 737,084 +7,762 0.02% 941,988
2011-01-24 2011-01-20 1.278 729,322 -9,703 0.02% 932,068
2011-01-21 2011-01-19 1.247 739,025 +9,703 0.02% 921,619
2011-01-20 2011-01-18 1.268 729,322 +1,940 0.02% 924,552
2011-01-19 2011-01-17 1.278 727,382 -9,702 0.02% 929,589
2011-01-18 2011-01-14 1.309 737,084 -17,465 0.02% 964,778
2011-01-13 2011-01-11 1.278 754,549 +17,465 0.02% 964,308
2011-01-12 2011-01-10 1.309 737,084 +19,405 0.02% 964,778
2011-01-11 2011-01-07 1.330 717,679 -19,405 0.02% 954,172
2011-01-10 2011-01-06 1.319 737,084 -1,941 0.02% 972,375
2011-01-07 2011-01-05 1.278 739,025 +9,703 0.02% 944,469
2011-01-06 2011-01-04 1.278 729,322 -9,703 0.02% 932,068
2010-12-28 2010-12-22 1.165 739,025 +19,406 0.02% 860,685
2010-12-22 2010-12-20 1.154 719,619 -9,703 0.02% 830,668
2010-12-20 2010-12-16 1.144 729,322 -19,405 0.02% 834,351
2010-12-15 2010-12-13 1.185 748,727 -42,692 0.02% 887,418
2010-12-14 2010-12-10 1.154 791,419 +13,583 0.03% 913,548
2010-12-13 2010-12-09 1.154 777,836 +1,941 0.02% 897,869
2010-12-10 2010-12-08 1.185 775,895 +77,622 0.02% 919,618
2010-12-09 2010-12-07 1.226 698,273 +11,643 0.02% 856,404
2010-12-08 2010-12-06 1.299 686,630 +52,395 0.02% 891,662
2010-12-06 2010-12-02 1.288 634,235 +1,940 0.02% 817,084
2010-12-03 2010-12-01 1.288 632,295 +3,881 0.02% 814,585
2010-12-02 2010-11-30 1.278 628,414 -9,703 0.02% 803,109
2010-12-01 2010-11-29 1.299 638,117 +3,882 0.02% 828,662
2010-11-29 2010-11-25 1.309 634,235 +1,940 0.02% 830,158
2010-11-26 2010-11-24 1.299 632,295 +69,860 0.02% 821,102
2010-11-25 2010-11-23 1.309 562,435 +75,681 0.02% 736,178
2010-11-24 2010-11-22 1.309 486,754 +40,751 0.02% 637,118
2010-11-23 2010-11-19 1.371 446,003 -9,702 0.01% 611,359
2010-11-22 2010-11-18 1.360 455,705 +11,643 0.01% 619,961
2010-11-18 2010-11-16 1.371 444,062 -7,762 0.01% 608,698
2010-11-17 2010-11-15 1.371 451,824 -40,752 0.01% 619,338
2010-11-16 2010-11-12 1.402 492,576 -21,346 0.02% 690,429
2010-11-12 2010-11-10 1.464 513,922 -65,978 0.02% 752,129
2010-11-11 2010-11-09 1.443 579,900 +60,157 0.02% 836,735
2010-11-10 2010-11-08 1.464 519,743 +1,940 0.02% 760,648
2010-11-09 2010-11-05 1.433 517,803 -73,741 0.02% 741,799
2010-11-08 2010-11-04 1.422 591,544 +9,703 0.02% 841,343
2010-11-05 2010-11-03 1.412 581,841 +36,871 0.02% 821,545
2010-11-04 2010-11-02 1.443 544,970 -73,741 0.02% 786,335
2010-11-03 2010-11-01 1.288 618,711 -19,406 0.02% 797,085
2010-11-01 2010-10-28 1.288 638,117 -9,702 0.02% 822,086
2010-10-29 2010-10-27 1.278 647,819 +58,216 0.02% 827,908
2010-10-28 2010-10-26 1.330 589,603 -190,173 0.02% 783,892
2010-10-27 2010-10-25 1.288 779,776 +34,930 0.02% 1,004,585
2010-10-26 2010-10-22 1.268 744,846 +56,275 0.02% 944,231
2010-10-25 2010-10-21 1.309 688,571 +7,763 0.02% 901,279
2010-10-22 2010-10-20 1.268 680,808 +81,502 0.02% 863,051
2010-10-21 2010-10-19 1.299 599,306 -7,762 0.02% 778,262
2010-10-20 2010-10-18 1.299 607,068 -1,940 0.02% 788,342
2010-10-19 2010-10-15 1.319 609,008 +7,762 0.02% 803,415
2010-10-18 2010-10-14 1.319 601,246 +3,881 0.02% 793,175
2010-10-15 2010-10-13 1.350 597,365 -48,514 0.02% 806,525
2010-10-14 2010-10-12 1.340 645,879 +7,762 0.02% 865,369
2010-10-13 2010-10-11 1.381 638,117 +75,682 0.02% 881,276
2010-10-12 2010-10-08 1.309 562,435 +29,108 0.02% 736,178
2010-10-11 2010-10-07 1.319 533,327 -21,346 0.02% 703,575
2010-10-08 2010-10-06 1.299 554,673 -60,157 0.02% 720,301
2010-10-06 2010-10-04 1.268 614,830 -11,643 0.02% 779,412
2010-10-05 2010-09-30 1.278 626,473 +38,811 0.02% 800,628
2010-10-04 2010-09-29 1.299 587,662 +13,583 0.02% 763,141
2010-09-30 2010-09-28 1.309 574,079 -3,881 0.02% 751,419
2010-09-29 2010-09-27 1.340 577,960 -54,335 0.02% 774,369
2010-09-28 2010-09-24 1.288 632,295 +52,395 0.02% 814,585
2010-09-27 2010-09-22 1.288 579,900 -9,703 0.02% 747,085
2010-09-24 2010-09-21 1.278 589,603 +5,822 0.02% 753,508
2010-09-21 2010-09-17 1.278 583,781 -131,957 0.02% 746,068
2010-09-20 2010-09-16 1.247 715,738 -7,762 0.02% 892,578
2010-09-17 2010-09-15 1.288 723,500 +9,702 0.02% 932,084
2010-09-15 2010-09-13 1.319 713,798 +54,335 0.02% 941,655
2010-09-14 2010-09-10 1.340 659,463 +31,049 0.02% 883,569
2010-09-13 2010-09-09 1.371 628,414 +97,027 0.02% 861,399
2010-09-10 2010-09-08 1.319 531,387 -17,465 0.02% 701,015
2010-09-09 2010-09-07 1.268 548,852 -23,286 0.02% 695,772
2010-09-08 2010-09-06 1.247 572,138 +9,703 0.02% 713,498
2010-09-07 2010-09-03 1.226 562,435 -5,822 0.02% 689,804
2010-09-03 2010-09-01 1.216 568,257 +9,703 0.02% 691,088
2010-09-02 2010-08-31 1.206 558,554 -5,822 0.02% 673,531
2010-09-01 2010-08-30 1.226 564,376 -12,709 0.02% 692,185
2010-08-31 2010-08-27 1.206 577,085 +25,228 0.02% 695,877
2010-08-30 2010-08-26 1.268 551,857 +1,065 0.02% 699,582
2010-08-27 2010-08-25 1.299 550,792 -7,762 0.02% 715,262
2010-08-26 2010-08-24 1.340 558,554 -19,406 0.02% 748,368
2010-08-25 2010-08-23 1.371 577,960 +58,217 0.02% 792,239
2010-08-23 2010-08-19 1.391 519,743 -19,406 0.02% 723,151
2010-08-20 2010-08-18 1.422 539,149 +29,108 0.02% 766,822
2010-08-19 2010-08-17 1.412 510,041 -3,881 0.02% 720,166
2010-08-18 2010-08-16 1.381 513,922 +77,622 0.02% 709,755
2010-08-17 2010-08-13 1.402 436,300 -15,524 0.01% 611,548
2010-08-16 2010-08-12 1.319 451,824 -48,514 0.01% 596,055
2010-08-13 2010-08-11 1.278 500,338 -77,622 0.02% 639,428
2010-08-12 2010-08-10 1.257 577,960 +29,108 0.02% 726,715
2010-08-11 2010-08-09 1.309 548,852 +131,957 0.02% 718,399
2010-08-10 2010-08-06 1.278 416,895 -19,405 0.01% 532,789
2010-08-09 2010-08-05 1.237 436,300 -9,703 0.01% 539,602
2010-08-06 2010-08-04 1.237 446,003 -17,465 0.01% 551,602
2010-08-05 2010-08-03 1.247 463,468 +19,406 0.01% 577,979
2010-08-04 2010-08-02 1.268 444,062 -7,762 0.01% 562,931
2010-08-03 2010-07-30 1.299 451,824 -77,622 0.01% 586,741
2010-08-02 2010-07-29 1.299 529,446 +5,822 0.02% 687,542
2010-07-30 2010-07-28 1.278 523,624 -48,514 0.02% 669,188
2010-07-29 2010-07-27 1.185 572,138 -65,979 0.02% 678,118
2010-07-28 2010-07-26 1.206 638,117 -199,875 0.02% 769,472
2010-07-27 2010-07-23 1.165 837,992 +4,465 0.03% 975,944
2010-07-26 2010-07-22 1.165 833,527 +6,500 0.03% 970,744
2010-07-23 2010-07-21 1.154 827,027 +235,875 0.03% 954,651
2010-07-22 2010-07-20 1.041 591,152 +120,314 0.02% 615,357
2010-07-21 2010-07-19 1.072 470,838 +58,986 0.01% 504,675
2010-07-20 2010-07-16 1.154 411,852 +118,811 0.01% 475,407
2010-07-19 2010-07-15 1.134 293,041 -1,941 0.01% 332,222
2010-07-14 2010-07-12 1.134 294,982 -1,940 0.01% 334,422
2010-07-13 2010-07-09 1.144 296,922 -147,482 0.01% 339,682
2010-07-12 2010-07-08 1.144 444,404 -36,870 0.02% 508,402
2010-07-09 2010-07-07 1.062 481,274 +172,708 0.02% 510,901
2010-07-08 2010-07-06 0.938 308,566 -3,881 0.01% 289,398
2010-07-06 2010-07-02 1.062 312,447 +13,565 0.01% 331,681
2010-07-05 2010-06-30 1.113 298,882 +9,702 0.01% 332,683
2010-06-30 2010-06-28 1.247 289,180 -1,940 0.01% 360,629
2010-06-25 2010-06-23 1.268 291,120 +29,108 0.01% 369,049
2010-06-24 2010-06-22 1.748 262,012 -17,446 0.01% 457,877
2010-06-23 2010-06-21 1.700 279,458 +38,829 0.01% 474,985
2010-06-22 2010-06-18 1.640 240,629 -18,380 0.01% 394,588
2010-06-21 2010-06-17 1.640 259,009 -75 0.01% 424,727
2010-06-18 2010-06-15 1.604 259,084 +66,928 0.01% 415,547
2010-06-15 2010-06-11 1.843 192,156 +1,671 0.01% 354,201
2010-06-14 2010-06-10 1.819 190,485 -1,671 0.01% 346,561
2010-06-10 2010-06-08 1.855 192,156 +5,013 0.01% 356,501
2010-06-07 2010-06-03 1.807 187,143 -16,709 0.01% 338,240
2010-06-02 2010-05-31 1.831 203,852 -36,760 0.01% 373,320
2010-05-27 2010-05-25 1.700 240,612 -3,342 0.01% 408,960
2010-05-24 2010-05-19 1.891 243,954 +3,342 0.01% 461,360
2010-05-11 2010-05-07 1.795 240,612 +10,025 0.01% 432,000
2010-05-10 2010-05-06 1.891 230,587 +18,380 0.01% 436,081
2010-05-07 2010-05-05 1.999 212,207 -3,341 0.01% 424,181
2010-05-06 2010-05-04 2.059 215,548 -5,013 0.01% 443,759
2010-05-05 2010-05-03 2.071 220,561 +16,709 0.01% 456,720
2010-05-04 2010-04-30 2.155 203,852 -28,406 0.01% 439,200
2010-05-03 2010-04-29 2.155 232,258 +21,722 0.01% 500,401
2010-04-30 2010-04-28 2.107 210,536 +25,064 0.01% 443,521
2010-04-29 2010-04-27 2.214 185,472 +6,684 0.01% 410,700
2010-04-28 2010-04-26 2.250 178,788 +8,354 0.01% 402,320
2010-04-27 2010-04-23 2.238 170,434 -10,025 0.01% 381,481
2010-04-26 2010-04-22 2.250 180,459 +8,354 0.01% 406,080
2010-04-23 2010-04-21 2.214 172,105 +26,735 0.01% 381,101
2010-04-22 2010-04-20 2.322 145,370 -1,671 0.01% 337,560
2010-04-21 2010-04-19 2.382 147,041 -3,342 0.01% 350,241
2010-04-20 2010-04-16 2.502 150,383 -3,341 0.01% 376,201
2010-04-19 2010-04-15 2.549 153,724 +3,341 0.01% 391,919
2010-04-16 2010-04-14 2.442 150,383 -8,354 0.01% 367,201
2010-04-15 2010-04-13 2.406 158,737 -16,709 0.01% 381,900
2010-04-13 2010-04-09 2.442 175,446 -31,748 0.01% 428,399
2010-04-12 2010-04-08 2.394 207,194 +11,697 0.01% 496,000
2010-04-09 2010-04-07 2.358 195,497 +31,747 0.01% 460,979
2010-04-08 2010-04-01 2.310 163,750 +41,773 0.01% 378,280
2010-04-07 2010-03-31 2.334 121,977 -8,355 0.01% 284,700
2010-03-29 2010-03-25 2.526 130,332 +18,381 0.01% 329,161
2010-03-26 2010-03-24 2.538 111,951 -8,355 0.01% 284,079
2010-03-25 2010-03-23 2.502 120,306 +8,355 0.01% 300,960
2010-03-23 2010-03-19 2.478 111,951 -3,342 0.01% 277,379
2010-03-22 2010-03-18 2.382 115,293 -11,697 0.01% 274,619
2010-03-19 2010-03-17 2.442 126,990 -1,671 0.01% 310,081
2010-03-12 2010-03-10 2.418 128,661 -18,380 0.01% 311,081
2010-03-10 2010-03-08 2.490 147,041 -3,342 0.01% 366,081
2010-03-09 2010-03-05 2.466 150,383 -1,671 0.01% 370,801
2010-03-08 2010-03-04 2.478 152,054 -13,367 0.01% 376,741
2010-03-04 2010-03-02 2.502 165,421 -8,354 0.01% 413,820
2010-03-03 2010-03-01 2.526 173,775 +26,734 0.01% 438,879
2010-03-01 2010-02-25 2.514 147,041 +25,064 0.01% 369,601
2010-02-26 2010-02-24 2.454 121,977 +1,671 0.01% 299,300
2010-02-17 2010-02-11 2.370 120,306 +8,355 0.01% 285,120
2010-02-12 2010-02-10 2.310 111,951 -3,342 0.01% 258,619
2010-02-11 2010-02-09 2.274 115,293 -18,380 0.01% 262,199
2010-02-10 2010-02-08 2.322 133,673 +46,785 0.01% 310,399
2010-01-28 2010-01-26 2.549 86,888 -3,342 0.00% 221,521
2010-01-27 2010-01-25 2.633 90,230 -33,418 0.00% 237,601
2010-01-26 2010-01-22 2.669 123,648 -16,709 0.01% 330,040
2010-01-25 2010-01-21 2.585 140,357 +23,393 0.01% 362,880
2010-01-22 2010-01-20 2.669 116,964 +8,354 0.01% 312,199
2010-01-21 2010-01-19 2.777 108,610 -11,696 0.01% 301,601
2010-01-19 2010-01-15 2.897 120,306 +38,431 0.01% 348,480
2010-01-18 2010-01-14 3.028 81,875 -40,102 0.00% 247,940
2010-01-14 2010-01-12 3.088 121,977 -23,393 0.01% 376,680
2010-01-13 2010-01-11 3.172 145,370 -46,786 0.01% 461,101
2010-01-12 2010-01-08 2.849 192,156 -21,721 0.01% 547,401
2010-01-11 2010-01-07 2.573 213,877 +15,038 0.01% 550,399
2010-01-08 2010-01-06 2.657 198,839 -16,709 0.01% 528,359
2010-01-07 2010-01-05 2.573 215,548 -108,610 0.01% 554,699
2010-01-06 2010-01-04 2.286 324,158 -8,355 0.02% 741,080
2010-01-05 2009-12-31 2.286 332,513 -88,558 0.02% 760,181
2010-01-04 2009-12-29 2.071 421,071 +15,038 0.02% 871,919
2009-12-30 2009-12-28 2.107 406,033 +16,709 0.02% 855,360
2009-12-28 2009-12-22 2.107 389,324 -11,696 0.02% 820,160
2009-12-23 2009-12-21 2.071 401,020 +16,709 0.02% 830,399
2009-12-22 2009-12-18 2.178 384,311 -1,671 0.02% 837,200
2009-12-21 2009-12-17 2.166 385,982 +8,355 0.02% 836,220
2009-12-18 2009-12-16 2.226 377,627 -18,380 0.02% 840,719
2009-12-17 2009-12-15 2.262 396,007 -1,671 0.02% 895,859
2009-12-16 2009-12-14 2.250 397,678 +58,482 0.02% 894,879
2009-12-14 2009-12-10 2.358 339,196 +23,393 0.02% 799,819
2009-12-11 2009-12-09 2.334 315,803 -6,684 0.02% 737,099
2009-12-10 2009-12-08 2.298 322,487 -1,671 0.02% 741,120
2009-12-09 2009-12-07 2.250 324,158 +5,013 0.02% 729,440
2009-12-08 2009-12-04 2.322 319,145 -43,444 0.02% 741,079
2009-12-07 2009-12-03 2.155 362,589 +55,140 0.02% 781,200
2009-12-04 2009-12-02 2.214 307,449 -8,354 0.02% 680,800
2009-12-03 2009-12-01 2.214 315,803 +16,709 0.02% 699,299
2009-12-02 2009-11-30 2.107 299,094 +25,063 0.02% 630,079
2009-11-30 2009-11-26 2.131 274,031 +38,432 0.01% 583,841
2009-11-27 2009-11-25 2.155 235,599 +1,671 0.01% 507,599
2009-11-26 2009-11-24 2.119 233,928 +1,670 0.01% 495,599
2009-11-25 2009-11-23 2.155 232,258 +3,342 0.01% 500,401
2009-11-24 2009-11-20 2.131 228,916 +33,419 0.01% 487,721
2009-11-20 2009-11-18 2.155 195,497 -16,710 0.01% 421,199
2009-11-19 2009-11-17 2.143 212,207 +16,710 0.01% 454,661
2009-11-18 2009-11-16 2.214 195,497 +25,063 0.01% 432,899
2009-11-17 2009-11-13 2.190 170,434 +6,684 0.01% 373,321
2009-11-11 2009-11-09 2.107 163,750 +1,671 0.01% 344,960
2009-11-06 2009-11-04 2.226 162,079 -6,684 0.01% 360,840
2009-11-04 2009-11-02 2.214 168,763 -75,191 0.01% 373,701
2009-11-02 2009-10-29 2.250 243,954 +1,671 0.01% 548,960
2009-10-30 2009-10-28 2.286 242,283 +21,722 0.01% 553,900
2009-10-29 2009-10-27 2.358 220,561 +1,671 0.01% 520,080
2009-10-28 2009-10-23 2.382 218,890 +13,367 0.01% 521,379
2009-10-27 2009-10-22 2.430 205,523 +38,431 0.01% 499,380
2009-10-23 2009-10-21 2.442 167,092 +85,217 0.01% 408,001
2009-10-22 2009-10-20 2.394 81,875 -13,367 0.00% 196,000
2009-10-21 2009-10-19 2.358 95,242 -15,039 0.00% 224,579
2009-10-20 2009-10-16 2.322 110,281 +21,722 0.01% 256,081
2009-10-19 2009-10-15 2.358 88,559 +5,013 0.00% 208,821
2009-10-16 2009-10-14 2.334 83,546 -18,380 0.00% 195,000
2009-10-15 2009-10-13 2.334 101,926 +20,051 0.01% 237,900
2009-10-13 2009-10-09 2.334 81,875 +10,026 0.00% 191,100
2009-10-12 2009-10-08 2.322 71,849 +8,354 0.00% 166,839
2009-10-09 2009-10-07 2.346 63,495 -11,696 0.00% 148,960
2009-10-07 2009-10-05 2.298 75,191 -16,709 0.00% 172,799
2009-10-06 2009-10-02 2.202 91,900 +8,354 0.00% 202,399
2009-10-05 2009-09-30 2.346 83,546 -3,342 0.00% 196,000
2009-10-02 2009-09-29 2.346 86,888 -1,671 0.00% 203,841
2009-09-30 2009-09-28 2.334 88,559 +3,342 0.00% 206,701
2009-09-29 2009-09-25 2.334 85,217 -20,051 0.00% 198,900
2009-09-28 2009-09-24 2.358 105,268 -53,469 0.01% 248,220
2009-09-23 2009-09-21 2.370 158,737 +1,671 0.01% 376,200
2009-09-18 2009-09-16 2.514 157,066 +1,671 0.01% 394,799
2009-09-16 2009-09-14 2.514 155,395 +28,405 0.01% 390,599
2009-09-15 2009-09-11 2.645 126,990 +16,709 0.01% 335,921
2009-09-14 2009-09-10 2.645 110,281 +60,153 0.01% 291,721
2009-09-11 2009-09-09 2.454 50,128 +16,710 0.00% 123,001
2009-09-10 2009-09-08 2.490 33,418 +8,354 0.00% 83,199
2009-09-09 2009-09-07 2.490 25,064 -6,683 0.00% 62,401
2009-09-08 2009-09-04 2.394 31,747 +15,038 0.00% 75,999
2009-09-07 2009-09-03 2.394 16,709 -1,671 0.00% 40,000
2009-09-04 2009-09-02 2.418 18,380 -26,735 0.00% 44,440
2009-09-03 2009-09-01 2.382 45,115 -1,671 0.00% 107,461
2009-09-02 2009-08-31 2.250 46,786 +23,393 0.00% 105,281
2009-08-31 2009-08-27 2.478 23,393 +3,342 0.00% 57,960
2009-08-28 2009-08-26 2.394 20,051 +6,684 0.00% 48,000
2009-08-27 2009-08-25 2.442 13,367 +5,012 0.00% 32,639
2009-08-25 2009-08-21 2.226 8,355 +5,013 0.00% 18,601
2009-08-21 2009-08-19 2.155 3,342 -3,342 0.00% 7,200
2009-08-20 2009-08-18 2.298 6,684 +3,342 0.00% 15,361
2009-08-19 2009-08-17 2.334 3,342 -16,709 0.00% 7,800
2009-08-18 2009-08-14 2.561 20,051 -45,115 0.00% 51,360
2009-08-17 2009-08-13 2.585 65,166 -8,354 0.00% 168,481
2009-08-14 2009-08-12 2.442 73,520 -25,064 0.00% 179,519
2009-08-13 2009-08-11 2.394 98,584 -96,913 0.01% 236,000
2009-08-12 2009-08-10 2.059 195,497 -1,671 0.01% 402,479
2009-08-11 2009-08-07 2.011 197,168 -30,077 0.01% 396,479
2009-08-10 2009-08-06 2.023 227,245 -20,051 0.01% 459,680
2009-08-07 2009-08-05 2.071 247,296 +58,482 0.01% 512,080
2009-08-06 2009-08-04 1.855 188,814 -8,354 0.01% 350,301
2009-08-05 2009-08-03 1.831 197,168 +10,025 0.01% 361,079
2009-08-03 2009-07-30 1.771 187,143 -11,696 0.01% 331,520
2009-07-31 2009-07-29 1.795 198,839 -3,342 0.01% 357,000
2009-07-30 2009-07-28 1.867 202,181 +16,709 0.01% 377,520
2009-07-29 2009-07-27 1.700 185,472 -11,696 0.01% 315,240
2009-07-28 2009-07-24 1.664 197,168 +106,938 0.01% 328,040
2009-07-27 2009-07-23 1.676 90,230 -18,380 0.00% 151,201
2009-07-24 2009-07-22 1.664 108,610 +38,431 0.01% 180,701
2009-07-23 2009-07-21 1.664 70,179 +1,671 0.00% 116,761
2009-07-22 2009-07-20 1.652 68,508 +28,406 0.00% 113,161
2009-07-21 2009-07-17 1.652 40,102 +31,747 0.00% 66,240
2009-07-20 2009-07-16 1.652 8,355 -3,341 0.00% 13,801
2009-07-15 2009-07-13 1.604 11,696 +8,354 0.00% 18,759
2009-07-07 2009-07-03 1.616 3,342 -3,342 0.00% 5,400
2009-07-03 2009-06-30 1.676 6,684 +3,342 0.00% 11,201
2009-06-30 2009-06-26 1.843 3,342 -6,684 0.00% 6,160
2009-06-19 2009-06-17 2.059 10,026 -25,063 0.00% 20,641
2009-06-17 2009-06-15 1.951 35,089 -1,671 0.00% 68,459
2009-06-15 2009-06-11 2.059 36,760 +16,709 0.00% 75,680
2009-06-12 2009-06-10 2.119 20,051 +8,355 0.00% 42,480
2009-06-11 2009-06-09 1.855 11,696 -25,064 0.00% 21,699
2009-06-10 2009-06-08 1.927 36,760 -35,089 0.00% 70,840
2009-06-09 2009-06-05 1.831 71,849 -3,342 0.00% 131,579
2009-06-08 2009-06-04 1.771 75,191 +13,367 0.00% 133,199
2009-06-04 2009-06-02 1.795 61,824 +23,393 0.00% 111,000
2009-06-03 2009-06-01 1.819 38,431 +10,025 0.00% 69,920
2009-06-02 2009-05-29 1.736 28,406 +16,710 0.00% 49,301
2009-06-01 2009-05-27 1.831 11,696 -11,697 0.00% 21,419
2009-05-29 2009-05-26 1.652 23,393 +11,697 0.00% 38,640
2009-05-27 2009-05-25 1.640 11,696 -3,342 0.00% 19,179
2009-05-25 2009-05-21 1.700 15,038 +111 0.00% 25,569
2009-05-22 2009-05-20 1.736 14,927 +1,659 0.00% 25,920
2009-05-21 2009-05-19 1.736 13,268 -8,293 0.00% 23,039
2009-05-18 2009-05-14 1.580 21,561 -1,659 0.00% 34,060
2009-05-15 2009-05-13 1.604 23,220 +8,293 0.00% 37,241
2009-05-13 2009-05-11 1.580 14,927 -1,658 0.00% 23,580
2009-05-08 2009-05-06 1.459 16,585 +6,634 0.00% 24,199
2009-05-06 2009-05-04 1.339 9,951 -13,269 0.00% 13,320
2009-04-28 2009-04-24 1.447 23,220 -132,683 0.00% 33,601
2009-04-27 2009-04-23 1.664 155,903 -23,219 0.01% 259,440
2009-04-24 2009-04-22 1.724 179,122 +34,829 0.01% 308,879
2009-04-23 2009-04-21 1.761 144,293 +6,634 0.01% 254,040
2009-04-22 2009-04-20 1.749 137,659 +64,683 0.01% 240,700
2009-04-21 2009-04-17 1.640 72,976 +4,976 0.00% 119,680
2009-04-17 2009-04-15 1.664 68,000 -11,610 0.00% 113,160
2009-04-16 2009-04-14 1.580 79,610 -19,902 0.00% 125,760
2009-04-15 2009-04-09 1.495 99,512 +9,951 0.01% 148,799
2009-04-14 2009-04-08 1.375 89,561 -26,537 0.00% 123,120
2009-04-09 2009-04-07 1.387 116,098 +53,073 0.01% 161,000
2009-03-30 2009-03-26 1.314 63,025 -9,951 0.00% 82,841
2009-03-25 2009-03-23 1.194 72,976 -11,610 0.00% 87,120
2009-03-11 2009-03-09 0.965 84,586 -3,317 0.00% 81,600
2009-03-09 2009-03-05 1.037 87,903 +33,171 0.00% 91,160
2009-03-04 2009-03-02 1.025 54,732 -3,317 0.00% 56,100
2009-03-03 2009-02-27 1.049 58,049 -6,634 0.00% 60,900
2009-02-27 2009-02-25 1.085 64,683 -1,659 0.00% 70,200
2009-02-25 2009-02-23 1.061 66,342 +1,659 0.00% 70,400
2009-02-24 2009-02-20 1.085 64,683 +16,585 0.00% 70,200
2009-02-20 2009-02-18 1.194 48,098 -11,609 0.00% 57,420
2009-02-18 2009-02-16 1.290 59,707 -8,293 0.00% 77,039
2009-02-17 2009-02-13 1.302 68,000 -1,659 0.00% 88,560
2009-02-16 2009-02-12 1.254 69,659 +8,293 0.00% 87,360
2009-02-13 2009-02-11 1.302 61,366 +6,634 0.00% 79,920
2009-02-11 2009-02-09 1.387 54,732 +9,951 0.00% 75,900
2009-02-10 2009-02-06 1.351 44,781 +13,269 0.00% 60,481
2009-02-06 2009-02-04 1.314 31,512 +4,975 0.00% 41,420
2009-02-02 2009-01-29 1.339 26,537 -4,975 0.00% 35,520
2009-01-19 2009-01-15 1.302 31,512 -4,976 0.00% 41,040
2009-01-16 2009-01-14 1.314 36,488 -51,415 0.00% 47,960
2009-01-15 2009-01-13 1.302 87,903 -1,658 0.00% 114,480
2009-01-14 2009-01-12 1.290 89,561 +6,634 0.00% 115,560
2009-01-13 2009-01-09 1.399 82,927 -11,610 0.00% 116,000
2009-01-12 2009-01-08 1.375 94,537 -1,658 0.00% 129,960
2009-01-09 2009-01-07 1.483 96,195 -11,610 0.01% 142,679
2009-01-08 2009-01-06 1.616 107,805 +48,098 0.01% 174,200
2009-01-07 2009-01-05 1.519 59,707 +43,122 0.00% 90,719
2009-01-05 2008-12-31 1.495 16,585 -1,659 0.00% 24,799
2008-12-30 2008-12-24 1.339 18,244 +1,659 0.00% 24,420
2008-12-29 2008-12-22 1.387 16,585 -192,391 0.00% 22,999
2008-12-23 2008-12-19 1.507 208,976 +185,756 0.01% 315,000
2008-12-22 2008-12-18 1.290 23,220 -23,219 0.00% 29,961
2008-12-19 2008-12-17 1.314 46,439 +14,927 0.00% 61,040
2008-12-18 2008-12-16 1.230 31,512 +8,292 0.00% 38,760
2008-12-17 2008-12-15 1.266 23,220 +1,659 0.00% 29,401
2008-12-16 2008-12-12 1.194 21,561 -36,488 0.00% 25,740
2008-12-15 2008-12-11 1.339 58,049 +29,854 0.00% 77,700
2008-12-12 2008-12-10 1.314 28,195 -18,244 0.00% 37,060
2008-12-11 2008-12-09 1.037 46,439 +4,975 0.00% 48,160
2008-12-10 2008-12-08 0.977 41,464 +23,220 0.00% 40,500
2008-12-09 2008-12-05 1.013 18,244 -96,195 0.00% 18,480
2008-12-08 2008-12-04 1.049 114,439 +61,366 0.01% 120,060
2008-12-05 2008-12-03 0.977 53,073 +1,658 0.00% 51,840
2008-12-04 2008-12-02 0.977 51,415 +41,464 0.00% 50,220
2008-11-26 2008-11-24 0.892 9,951 +4,975 0.00% 8,880
2008-11-24 2008-11-20 0.941 4,976 +4,976 0.00% 4,680
2008-11-10 2008-11-06 1.001 0 -106,147
2008-11-06 2008-11-04 0.965 106,147 +106,147 0.01% 102,400
2007-06-26 2007-06-22 4.172 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top