History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) | 
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 12,554,000 | +0 | 0.07% | 1,104,752 | 
| 2025-10-13 | 2025-10-09 | 0.093 | 12,554,000 | +0 | 0.07% | 1,167,522 | 
| 2025-10-10 | 2025-10-08 | 0.094 | 12,554,000 | +0 | 0.07% | 1,180,076 | 
| 2025-10-09 | 2025-10-06 | 0.094 | 12,554,000 | +0 | 0.07% | 1,180,076 | 
| 2025-10-08 | 2025-10-03 | 0.096 | 12,554,000 | +0 | 0.07% | 1,205,184 | 
| 2025-10-06 | 2025-10-02 | 0.095 | 12,554,000 | +0 | 0.07% | 1,192,630 | 
| 2025-10-03 | 2025-09-30 | 0.095 | 12,554,000 | +0 | 0.07% | 1,192,630 | 
| 2025-10-02 | 2025-09-29 | 0.100 | 12,554,000 | +0 | 0.07% | 1,255,400 | 
| 2025-09-30 | 2025-09-26 | 0.099 | 12,554,000 | +0 | 0.14% | 1,242,846 | 
| 2025-09-29 | 2025-09-25 | 0.101 | 12,554,000 | +0 | 0.14% | 1,267,954 | 
| 2025-09-26 | 2025-09-24 | 0.098 | 12,554,000 | +0 | 0.14% | 1,230,292 | 
| 2025-09-25 | 2025-09-23 | 0.099 | 12,554,000 | +0 | 0.14% | 1,242,846 | 
| 2025-09-24 | 2025-09-22 | 0.105 | 12,554,000 | +0 | 0.14% | 1,318,170 | 
| 2025-09-23 | 2025-09-19 | 0.099 | 12,554,000 | +0 | 0.14% | 1,242,846 | 
| 2025-09-22 | 2025-09-18 | 0.108 | 12,554,000 | +0 | 0.14% | 1,355,832 | 
| 2025-09-19 | 2025-09-17 | 0.094 | 12,554,000 | +0 | 0.14% | 1,180,076 | 
| 2025-09-18 | 2025-09-16 | 0.090 | 12,554,000 | +0 | 0.14% | 1,129,860 | 
| 2025-09-17 | 2025-09-15 | 0.093 | 12,554,000 | +0 | 0.14% | 1,167,522 | 
| 2025-09-16 | 2025-09-12 | 0.093 | 12,554,000 | +0 | 0.14% | 1,167,522 | 
| 2025-09-15 | 2025-09-11 | 0.092 | 12,554,000 | +0 | 0.14% | 1,154,968 | 
| 2025-09-12 | 2025-09-10 | 0.092 | 12,554,000 | +0 | 0.14% | 1,154,968 | 
| 2025-09-11 | 2025-09-09 | 0.092 | 12,554,000 | +0 | 0.14% | 1,154,968 | 
| 2025-09-10 | 2025-09-08 | 0.096 | 12,554,000 | +0 | 0.14% | 1,205,184 | 
| 2025-09-09 | 2025-09-05 | 0.092 | 12,554,000 | +0 | 0.14% | 1,154,968 | 
| 2025-09-08 | 2025-09-04 | 0.094 | 12,554,000 | +0 | 0.14% | 1,180,076 | 
| 2025-09-05 | 2025-09-03 | 0.094 | 12,554,000 | +0 | 0.14% | 1,180,076 | 
| 2025-09-04 | 2025-09-02 | 0.094 | 12,554,000 | +0 | 0.14% | 1,180,076 | 
| 2025-09-03 | 2025-09-01 | 0.095 | 12,554,000 | +0 | 0.14% | 1,192,630 | 
| 2025-09-02 | 2025-08-29 | 0.094 | 12,554,000 | +0 | 0.14% | 1,180,076 | 
| 2025-09-01 | 2025-08-28 | 0.094 | 12,554,000 | +0 | 0.14% | 1,180,076 | 
| 2025-08-29 | 2025-08-27 | 0.096 | 12,554,000 | +0 | 0.14% | 1,205,184 | 
| 2025-08-28 | 2025-08-26 | 0.098 | 12,554,000 | +0 | 0.14% | 1,230,292 | 
| 2025-08-27 | 2025-08-25 | 0.100 | 12,554,000 | +0 | 0.14% | 1,255,400 | 
| 2025-08-26 | 2025-08-22 | 0.098 | 12,554,000 | +0 | 0.14% | 1,230,292 | 
| 2025-08-25 | 2025-08-21 | 0.099 | 12,554,000 | +0 | 0.14% | 1,242,846 | 
| 2025-08-22 | 2025-08-20 | 0.098 | 12,554,000 | +0 | 0.14% | 1,230,292 | 
| 2025-08-21 | 2025-08-19 | 0.101 | 12,554,000 | +0 | 0.14% | 1,267,954 | 
| 2025-08-20 | 2025-08-18 | 0.100 | 12,554,000 | +0 | 0.14% | 1,255,400 | 
| 2025-08-19 | 2025-08-15 | 0.100 | 12,554,000 | +0 | 0.14% | 1,255,400 | 
| 2025-08-18 | 2025-08-14 | 0.099 | 12,554,000 | +0 | 0.14% | 1,242,846 | 
| 2025-08-15 | 2025-08-13 | 0.099 | 12,554,000 | +0 | 0.14% | 1,242,846 | 
| 2025-08-14 | 2025-08-12 | 0.098 | 12,554,000 | +0 | 0.14% | 1,230,292 | 
| 2025-08-13 | 2025-08-11 | 0.100 | 12,554,000 | +0 | 0.14% | 1,255,400 | 
| 2025-08-12 | 2025-08-08 | 0.100 | 12,554,000 | +0 | 0.14% | 1,255,400 | 
| 2025-08-11 | 2025-08-07 | 0.100 | 12,554,000 | +0 | 0.14% | 1,255,400 | 
| 2025-08-08 | 2025-08-06 | 0.100 | 12,554,000 | +0 | 0.14% | 1,255,400 | 
| 2025-08-07 | 2025-08-05 | 0.100 | 12,554,000 | +0 | 0.14% | 1,255,400 | 
| 2025-08-06 | 2025-08-04 | 0.100 | 12,554,000 | +0 | 0.14% | 1,255,400 | 
| 2025-08-05 | 2025-08-01 | 0.110 | 12,554,000 | +0 | 0.14% | 1,380,940 | 
| 2025-08-04 | 2025-07-31 | 0.112 | 12,554,000 | +0 | 0.14% | 1,406,048 | 
| 2025-08-01 | 2025-07-30 | 0.117 | 12,554,000 | +0 | 0.14% | 1,468,818 | 
| 2025-07-31 | 2025-07-29 | 0.118 | 12,554,000 | +0 | 0.14% | 1,481,372 | 
| 2025-07-30 | 2025-07-28 | 0.113 | 12,554,000 | -1,426,000 | 0.14% | 1,418,602 | 
| 2025-01-02 | 2024-12-27 | 0.101 | 13,980,000 | -1,000,000 | 0.16% | 1,411,980 | 
| 2024-10-24 | 2024-10-22 | 0.066 | 14,980,000 | -96,400 | 0.17% | 988,680 | 
| 2022-09-19 | 2022-09-15 | 0.191 | 15,076,400 | -1,000,000 | 0.17% | 2,879,592 | 
| 2021-11-02 | 2021-10-29 | 0.340 | 16,076,400 | -4,000 | 0.18% | 5,465,976 | 
| 2021-10-22 | 2021-10-20 | 0.340 | 16,080,400 | -100,000 | 0.18% | 5,467,336 | 
| 2020-07-15 | 2020-07-13 | 0.122 | 16,180,400 | -150,000 | 0.18% | 1,974,009 | 
| 2019-10-15 | 2019-10-11 | 0.164 | 16,330,400 | +150,000 | 0.21% | 2,678,186 | 
| 2019-09-05 | 2019-09-03 | 0.180 | 16,180,400 | -150,000 | 0.21% | 2,912,472 | 
| 2019-05-14 | 2019-05-09 | 0.140 | 16,330,400 | -100,000 | 0.26% | 2,286,256 | 
| 2019-05-10 | 2019-05-08 | 0.139 | 16,430,400 | +1,000,000 | 0.26% | 2,283,826 | 
| 2019-05-03 | 2019-04-30 | 0.140 | 15,430,400 | +426,000 | 0.24% | 2,160,256 | 
| 2019-04-26 | 2019-04-24 | 0.141 | 15,004,400 | +100,000 | 0.23% | 2,115,620 | 
| 2019-04-25 | 2019-04-23 | 0.148 | 14,904,400 | +1,000,000 | 0.23% | 2,205,851 | 
| 2019-04-23 | 2019-04-17 | 0.118 | 13,904,400 | +1,000,000 | 0.22% | 1,640,719 | 
| 2019-04-10 | 2019-04-08 | 0.120 | 12,904,400 | +150,000 | 0.20% | 1,548,528 | 
| 2019-03-15 | 2019-03-13 | 0.144 | 12,754,400 | -90,000 | 0.20% | 1,836,634 | 
| 2019-03-13 | 2019-03-11 | 0.136 | 12,844,400 | +90,000 | 0.20% | 1,746,838 | 
| 2018-08-14 | 2018-08-10 | 0.062 | 12,754,400 | +4,000 | 0.20% | 790,773 | 
| 2018-05-23 | 2018-05-18 | 0.113 | 12,750,400 | -100,000 | 0.20% | 1,440,795 | 
| 2018-03-29 | 2018-03-27 | 0.099 | 12,850,400 | -198,000 | 0.20% | 1,272,190 | 
| 2018-03-20 | 2018-03-16 | 0.103 | 13,048,400 | +100,000 | 0.20% | 1,343,985 | 
| 2017-07-10 | 2017-07-06 | 0.168 | 12,948,400 | -20,000 | 0.20% | 2,175,331 | 
| 2017-05-22 | 2017-05-18 | 0.157 | 12,968,400 | -40,000 | 0.20% | 2,036,039 | 
| 2017-04-21 | 2017-04-19 | 0.158 | 13,008,400 | -2,000 | 0.20% | 2,055,327 | 
| 2017-01-23 | 2017-01-19 | 0.214 | 13,010,400 | +50,000 | 0.20% | 2,784,226 | 
| 2016-12-19 | 2016-12-15 | 0.205 | 12,960,400 | -200,000 | 0.20% | 2,656,882 | 
| 2016-12-13 | 2016-12-09 | 0.234 | 13,160,400 | +30,000 | 0.21% | 3,079,534 | 
| 2016-12-08 | 2016-12-06 | 0.260 | 13,130,400 | +40,000 | 0.21% | 3,413,904 | 
| 2016-12-02 | 2016-11-30 | 0.241 | 13,090,400 | -100,000 | 0.20% | 3,154,786 | 
| 2016-12-01 | 2016-11-29 | 0.211 | 13,190,400 | +100,000 | 0.21% | 2,783,174 | 
| 2016-11-30 | 2016-11-28 | 0.202 | 13,090,400 | +150,000 | 0.20% | 2,644,261 | 
| 2016-06-07 | 2016-06-03 | 0.227 | 12,940,400 | -100,000 | 0.20% | 2,937,471 | 
| 2016-06-06 | 2016-06-02 | 0.237 | 13,040,400 | -94,000 | 0.20% | 3,090,575 | 
| 2016-02-22 | 2016-02-18 | 0.188 | 13,134,400 | +94,000 | 0.21% | 2,469,267 | 
| 2016-01-11 | 2016-01-07 | 0.225 | 13,040,400 | -50,000 | 0.20% | 2,934,090 | 
| 2016-01-08 | 2016-01-06 | 0.238 | 13,090,400 | -50,000 | 0.20% | 3,115,515 | 
| 2016-01-07 | 2016-01-05 | 0.234 | 13,140,400 | +100,000 | 0.21% | 3,074,854 | 
| 2016-01-06 | 2016-01-04 | 0.237 | 13,040,400 | -20,000 | 0.20% | 3,090,575 | 
| 2015-12-30 | 2015-12-28 | 0.230 | 13,060,400 | +60,000 | 0.20% | 3,003,892 | 
| 2015-12-29 | 2015-12-24 | 0.217 | 13,000,400 | +60,000 | 0.20% | 2,821,087 | 
| 2015-10-19 | 2015-10-15 | 0.345 | 12,940,400 | -12,000 | 0.20% | 4,464,438 | 
| 2015-10-13 | 2015-10-09 | 0.405 | 12,952,400 | +12,000 | 0.40% | 5,245,722 | 
| 2015-09-07 | 2015-09-02 | 0.300 | 12,940,400 | -90,000 | 0.40% | 3,882,120 | 
| 2015-09-01 | 2015-08-28 | 0.335 | 13,030,400 | +30,000 | 0.40% | 4,365,184 | 
| 2015-08-31 | 2015-08-27 | 0.325 | 13,000,400 | -30,000 | 0.40% | 4,225,130 | 
| 2015-08-27 | 2015-08-25 | 0.290 | 13,030,400 | +30,000 | 0.40% | 3,778,816 | 
| 2015-08-26 | 2015-08-24 | 0.280 | 13,000,400 | +60,000 | 0.40% | 3,640,112 | 
| 2015-08-24 | 2015-08-20 | 0.335 | 12,940,400 | -30,000 | 0.40% | 4,335,034 | 
| 2015-07-29 | 2015-07-27 | 0.400 | 12,970,400 | -80,000 | 0.40% | 5,188,160 | 
| 2015-07-28 | 2015-07-24 | 0.465 | 13,050,400 | -50,000 | 0.40% | 6,068,436 | 
| 2015-07-24 | 2015-07-22 | 0.450 | 13,100,400 | -20,000 | 0.40% | 5,895,180 | 
| 2015-07-17 | 2015-07-15 | 0.345 | 13,120,400 | -70,000 | 0.40% | 4,526,538 | 
| 2015-07-16 | 2015-07-14 | 0.345 | 13,190,400 | +70,000 | 0.40% | 4,550,688 | 
| 2015-07-14 | 2015-07-10 | 0.300 | 13,120,400 | +110,000 | 0.40% | 3,936,120 | 
| 2015-07-07 | 2015-07-03 | 0.280 | 13,010,400 | +100,000 | 0.40% | 3,642,912 | 
| 2015-06-23 | 2015-06-19 | 0.465 | 12,910,400 | +90,000 | 0.40% | 6,003,336 | 
| 2015-06-17 | 2015-06-15 | 0.480 | 12,820,400 | -100,000 | 0.39% | 6,153,792 | 
| 2015-06-16 | 2015-06-12 | 0.520 | 12,920,400 | +50,000 | 0.40% | 6,718,608 | 
| 2015-06-15 | 2015-06-11 | 0.580 | 12,870,400 | -50,000 | 0.39% | 7,464,832 | 
| 2015-06-12 | 2015-06-10 | 0.590 | 12,920,400 | -90,000 | 0.40% | 7,623,036 | 
| 2015-06-10 | 2015-06-08 | 0.480 | 13,010,400 | +12,554,000 | 0.40% | 6,244,992 | 
| 2015-04-28 | 2015-04-24 | 0.375 | 456,400 | +100,000 | 0.01% | 171,150 | 
| 2015-04-27 | 2015-04-23 | 0.385 | 356,400 | +100,000 | 0.01% | 137,214 | 
| 2015-04-21 | 2015-04-17 | 0.340 | 256,400 | -60,000 | 0.01% | 87,176 | 
| 2015-03-24 | 2015-03-20 | 0.219 | 316,400 | -170,000 | 0.01% | 69,292 | 
| 2015-03-04 | 2015-03-02 | 0.244 | 486,400 | -98,000 | 0.01% | 118,682 | 
| 2015-02-25 | 2015-02-23 | 0.236 | 584,400 | +120,000 | 0.02% | 137,918 | 
| 2014-09-17 | 2014-09-15 | 0.320 | 464,400 | -200,000 | 0.01% | 148,608 | 
| 2014-09-11 | 2014-09-08 | 0.310 | 664,400 | +60,000 | 0.02% | 205,964 | 
| 2014-08-07 | 2014-08-05 | 0.290 | 604,400 | +200,000 | 0.02% | 175,276 | 
| 2014-07-24 | 2014-07-22 | 0.310 | 404,400 | +250,000 | 0.01% | 125,364 | 
| 2014-06-20 | 2014-06-18 | 0.350 | 154,400 | +52,000 | 0.00% | 54,040 | 
| 2014-06-09 | 2014-06-05 | 0.330 | 102,400 | -1,194,000 | 0.00% | 33,792 | 
| 2014-06-05 | 2014-06-03 | 0.320 | 1,296,400 | +1,194,000 | 0.04% | 414,848 | 
| 2012-05-15 | 2012-05-11 | 1.431 | 102,400 | +1,473 | 0.00% | 146,492 | 
| 2012-03-26 | 2012-03-22 | 1.512 | 100,927 | +15,770 | 0.00% | 152,577 | 
| 2012-02-28 | 2012-02-24 | 2.080 | 85,157 | +49,281 | 0.00% | 177,120 | 
| 2012-02-24 | 2012-02-22 | 2.171 | 35,876 | -98,561 | 0.00% | 77,895 | 
| 2012-02-22 | 2012-02-20 | 1.867 | 134,437 | +98,561 | 0.00% | 250,975 | 
| 2012-02-03 | 2012-02-01 | 1.796 | 35,876 | -98,561 | 0.00% | 64,428 | 
| 2012-02-02 | 2012-01-31 | 1.776 | 134,437 | +98,561 | 0.00% | 238,699 | 
| 2012-01-12 | 2012-01-10 | 1.684 | 35,876 | -98,561 | 0.00% | 60,424 | 
| 2012-01-05 | 2012-01-03 | 1.623 | 134,437 | +98,561 | 0.00% | 218,239 | 
| 2011-11-22 | 2011-11-18 | 1.735 | 35,876 | -591,367 | 0.00% | 62,244 | 
| 2011-11-17 | 2011-11-15 | 1.786 | 627,243 | +295,683 | 0.02% | 1,120,064 | 
| 2011-11-08 | 2011-11-04 | 1.948 | 331,560 | +295,684 | 0.01% | 645,889 | 
| 2011-09-30 | 2011-09-27 | 1.384 | 35,876 | +376 | 0.00% | 49,661 | 
| 2011-05-11 | 2011-05-06 | 2.030 | 35,500 | +182 | 0.00% | 72,078 | 
| 2011-04-14 | 2011-04-12 | 1.731 | 35,318 | -81,503 | 0.00% | 61,152 | 
| 2011-04-11 | 2011-04-07 | 1.587 | 116,821 | +81,503 | 0.00% | 185,416 | 
| 2010-12-23 | 2010-12-21 | 1.165 | 35,318 | +35,318 | 0.00% | 41,132 | 
| 2010-11-04 | 2010-11-02 | 1.443 | 0 | -184,352 | ||
| 2010-10-21 | 2010-10-19 | 1.299 | 184,352 | +135,838 | 0.01% | 239,401 | 
| 2010-10-19 | 2010-10-15 | 1.319 | 48,514 | +48,514 | 0.00% | 64,001 | 
| 2010-10-14 | 2010-10-12 | 1.340 | 0 | -42,692 | ||
| 2010-10-07 | 2010-10-05 | 1.288 | 42,692 | +42,692 | 0.00% | 55,000 | 
| 2010-08-18 | 2010-08-16 | 1.381 | 0 | -75,681 | ||
| 2010-08-11 | 2010-08-09 | 1.309 | 75,681 | +75,681 | 0.00% | 99,060 | 
| 2009-05-13 | 2009-05-11 | 1.580 | 0 | -16,585 | ||
| 2009-04-28 | 2009-04-24 | 1.447 | 16,585 | +16,585 | 0.00% | 23,999 | 
| 2009-01-08 | 2009-01-06 | 1.616 | 0 | -26,537 | ||
| 2008-12-30 | 2008-12-24 | 1.339 | 26,537 | -16,585 | 0.00% | 35,520 | 
| 2008-12-15 | 2008-12-11 | 1.339 | 43,122 | -24,878 | 0.00% | 57,720 | 
| 2008-12-12 | 2008-12-10 | 1.314 | 68,000 | -58,049 | 0.00% | 89,380 | 
| 2008-12-10 | 2008-12-08 | 0.977 | 126,049 | -41,464 | 0.01% | 123,120 | 
| 2008-12-08 | 2008-12-04 | 1.049 | 167,513 | +58,049 | 0.01% | 175,740 | 
| 2008-12-04 | 2008-12-02 | 0.977 | 109,464 | +41,464 | 0.01% | 106,920 | 
| 2008-11-19 | 2008-11-17 | 0.977 | 68,000 | +41,463 | 0.00% | 66,420 | 
| 2008-10-16 | 2008-10-14 | 2.189 | 26,537 | +225 | 0.00% | 58,093 | 
| 2008-09-16 | 2008-09-11 | 3.162 | 26,312 | -65,779 | 0.00% | 83,201 | 
| 2008-09-08 | 2008-09-04 | 3.880 | 92,091 | +16,445 | 0.00% | 357,279 | 
| 2008-07-24 | 2008-07-22 | 4.013 | 75,646 | -16,445 | 0.00% | 303,599 | 
| 2008-07-23 | 2008-07-21 | 3.977 | 92,091 | -16,445 | 0.00% | 366,239 | 
| 2008-07-22 | 2008-07-18 | 3.831 | 108,536 | -8,222 | 0.01% | 415,800 | 
| 2008-07-21 | 2008-07-17 | 3.770 | 116,758 | -16,445 | 0.01% | 440,198 | 
| 2008-07-17 | 2008-07-15 | 3.709 | 133,203 | +9,867 | 0.01% | 494,099 | 
| 2008-07-16 | 2008-07-14 | 3.795 | 123,336 | -8,223 | 0.01% | 467,999 | 
| 2008-07-14 | 2008-07-10 | 3.758 | 131,559 | -16,445 | 0.01% | 494,401 | 
| 2008-07-07 | 2008-07-03 | 3.612 | 148,004 | -115,114 | 0.01% | 534,601 | 
| 2008-05-19 | 2008-05-15 | 4.269 | 263,118 | +1,504 | 0.01% | 1,123,220 | 
| 2008-05-09 | 2008-05-07 | 4.318 | 261,614 | -81,754 | 0.01% | 1,129,600 | 
| 2008-05-05 | 2008-04-30 | 4.428 | 343,368 | -81,755 | 0.02% | 1,520,398 | 
| 2008-05-02 | 2008-04-29 | 4.208 | 425,123 | -81,754 | 0.02% | 1,788,800 | 
| 2008-04-30 | 2008-04-28 | 4.024 | 506,877 | -81,755 | 0.03% | 2,039,799 | 
| 2008-04-24 | 2008-04-22 | 3.963 | 588,632 | -81,754 | 0.03% | 2,332,801 | 
| 2008-04-22 | 2008-04-18 | 3.963 | 670,386 | -81,755 | 0.04% | 2,656,800 | 
| 2008-04-21 | 2008-04-17 | 3.804 | 752,141 | -81,754 | 0.04% | 2,861,202 | 
| 2008-04-08 | 2008-04-03 | 3.718 | 833,895 | +8,176 | 0.04% | 3,100,800 | 
| 2008-03-20 | 2008-03-18 | 3.327 | 825,719 | -8,176 | 0.04% | 2,747,198 | 
| 2008-03-11 | 2008-03-07 | 3.853 | 833,895 | -6,540 | 0.04% | 3,213,000 | 
| 2008-02-15 | 2008-02-13 | 3.523 | 840,435 | -19,621 | 0.04% | 2,960,639 | 
| 2008-02-04 | 2008-01-31 | 3.058 | 860,056 | -16,351 | 0.05% | 2,629,999 | 
| 2008-02-01 | 2008-01-30 | 2.911 | 876,407 | -3,270 | 0.05% | 2,551,359 | 
| 2008-01-31 | 2008-01-29 | 2.862 | 879,677 | +9,810 | 0.05% | 2,517,839 | 
| 2008-01-28 | 2008-01-24 | 3.095 | 869,867 | +16,351 | 0.05% | 2,691,920 | 
| 2008-01-25 | 2008-01-23 | 3.144 | 853,516 | +4,905 | 0.05% | 2,683,080 | 
| 2008-01-23 | 2008-01-21 | 3.303 | 848,611 | -4,905 | 0.04% | 2,802,601 | 
| 2008-01-21 | 2008-01-17 | 3.107 | 853,516 | +14,716 | 0.05% | 2,651,760 | 
| 2008-01-18 | 2008-01-16 | 3.303 | 838,800 | +1,635 | 0.04% | 2,770,199 | 
| 2008-01-16 | 2008-01-14 | 3.486 | 837,165 | -1,635 | 0.04% | 2,918,400 | 
| 2008-01-10 | 2008-01-08 | 3.437 | 838,800 | -4,905 | 0.04% | 2,883,059 | 
| 2008-01-08 | 2008-01-04 | 3.706 | 843,705 | -13,081 | 0.04% | 3,126,958 | 
| 2007-12-06 | 2007-12-04 | 2.813 | 856,786 | +163,509 | 0.05% | 2,410,400 | 
| 2007-12-05 | 2007-12-03 | 2.813 | 693,277 | +75,214 | 0.04% | 1,950,399 | 
| 2007-12-04 | 2007-11-30 | 2.654 | 618,063 | +431,663 | 0.03% | 1,640,519 | 
| 2007-12-03 | 2007-11-29 | 2.703 | 186,400 | +163,509 | 0.01% | 503,880 | 
| 2007-11-07 | 2007-11-05 | 3.278 | 22,891 | +9,810 | 0.00% | 75,039 | 
| 2007-11-06 | 2007-11-02 | 3.498 | 13,081 | +13,081 | 0.00% | 45,761 | 
| 2007-06-26 | 2007-06-22 | 4.172 | 0 | 
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy