History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 52,000 | +0 | 0.00% | 4,576 |
| 2025-10-13 | 2025-10-09 | 0.093 | 52,000 | +0 | 0.00% | 4,836 |
| 2025-10-10 | 2025-10-08 | 0.094 | 52,000 | +0 | 0.00% | 4,888 |
| 2025-10-09 | 2025-10-06 | 0.094 | 52,000 | +0 | 0.00% | 4,888 |
| 2025-10-08 | 2025-10-03 | 0.096 | 52,000 | +0 | 0.00% | 4,992 |
| 2025-10-06 | 2025-10-02 | 0.095 | 52,000 | +0 | 0.00% | 4,940 |
| 2025-10-03 | 2025-09-30 | 0.095 | 52,000 | +0 | 0.00% | 4,940 |
| 2025-10-02 | 2025-09-29 | 0.100 | 52,000 | +0 | 0.00% | 5,200 |
| 2025-09-30 | 2025-09-26 | 0.099 | 52,000 | +0 | 0.00% | 5,148 |
| 2025-09-29 | 2025-09-25 | 0.101 | 52,000 | +0 | 0.00% | 5,252 |
| 2025-09-26 | 2025-09-24 | 0.098 | 52,000 | +0 | 0.00% | 5,096 |
| 2025-09-25 | 2025-09-23 | 0.099 | 52,000 | +0 | 0.00% | 5,148 |
| 2025-09-24 | 2025-09-22 | 0.105 | 52,000 | +0 | 0.00% | 5,460 |
| 2025-09-23 | 2025-09-19 | 0.099 | 52,000 | +0 | 0.00% | 5,148 |
| 2025-09-22 | 2025-09-18 | 0.108 | 52,000 | +0 | 0.00% | 5,616 |
| 2025-09-19 | 2025-09-17 | 0.094 | 52,000 | +0 | 0.00% | 4,888 |
| 2025-09-18 | 2025-09-16 | 0.090 | 52,000 | +0 | 0.00% | 4,680 |
| 2025-09-17 | 2025-09-15 | 0.093 | 52,000 | +0 | 0.00% | 4,836 |
| 2025-09-16 | 2025-09-12 | 0.093 | 52,000 | +0 | 0.00% | 4,836 |
| 2025-09-15 | 2025-09-11 | 0.092 | 52,000 | +0 | 0.00% | 4,784 |
| 2025-09-12 | 2025-09-10 | 0.092 | 52,000 | +0 | 0.00% | 4,784 |
| 2025-09-11 | 2025-09-09 | 0.092 | 52,000 | +0 | 0.00% | 4,784 |
| 2025-09-10 | 2025-09-08 | 0.096 | 52,000 | +0 | 0.00% | 4,992 |
| 2025-09-09 | 2025-09-05 | 0.092 | 52,000 | +0 | 0.00% | 4,784 |
| 2025-09-08 | 2025-09-04 | 0.094 | 52,000 | +0 | 0.00% | 4,888 |
| 2025-09-05 | 2025-09-03 | 0.094 | 52,000 | +0 | 0.00% | 4,888 |
| 2025-09-04 | 2025-09-02 | 0.094 | 52,000 | +0 | 0.00% | 4,888 |
| 2025-09-03 | 2025-09-01 | 0.095 | 52,000 | +0 | 0.00% | 4,940 |
| 2025-09-02 | 2025-08-29 | 0.094 | 52,000 | +0 | 0.00% | 4,888 |
| 2025-09-01 | 2025-08-28 | 0.094 | 52,000 | +0 | 0.00% | 4,888 |
| 2025-08-29 | 2025-08-27 | 0.096 | 52,000 | +0 | 0.00% | 4,992 |
| 2025-08-28 | 2025-08-26 | 0.098 | 52,000 | +0 | 0.00% | 5,096 |
| 2025-08-27 | 2025-08-25 | 0.100 | 52,000 | +0 | 0.00% | 5,200 |
| 2025-08-26 | 2025-08-22 | 0.098 | 52,000 | +0 | 0.00% | 5,096 |
| 2025-08-25 | 2025-08-21 | 0.099 | 52,000 | +0 | 0.00% | 5,148 |
| 2025-08-22 | 2025-08-20 | 0.098 | 52,000 | +0 | 0.00% | 5,096 |
| 2025-08-21 | 2025-08-19 | 0.101 | 52,000 | +0 | 0.00% | 5,252 |
| 2025-08-20 | 2025-08-18 | 0.100 | 52,000 | +0 | 0.00% | 5,200 |
| 2025-08-19 | 2025-08-15 | 0.100 | 52,000 | +0 | 0.00% | 5,200 |
| 2025-08-18 | 2025-08-14 | 0.099 | 52,000 | +0 | 0.00% | 5,148 |
| 2025-08-15 | 2025-08-13 | 0.099 | 52,000 | +0 | 0.00% | 5,148 |
| 2025-08-14 | 2025-08-12 | 0.098 | 52,000 | +0 | 0.00% | 5,096 |
| 2025-08-13 | 2025-08-11 | 0.100 | 52,000 | +0 | 0.00% | 5,200 |
| 2025-08-12 | 2025-08-08 | 0.100 | 52,000 | +0 | 0.00% | 5,200 |
| 2025-08-11 | 2025-08-07 | 0.100 | 52,000 | +0 | 0.00% | 5,200 |
| 2025-08-08 | 2025-08-06 | 0.100 | 52,000 | +0 | 0.00% | 5,200 |
| 2025-08-07 | 2025-08-05 | 0.100 | 52,000 | +0 | 0.00% | 5,200 |
| 2025-08-06 | 2025-08-04 | 0.100 | 52,000 | +0 | 0.00% | 5,200 |
| 2025-08-05 | 2025-08-01 | 0.110 | 52,000 | +0 | 0.00% | 5,720 |
| 2025-08-04 | 2025-07-31 | 0.112 | 52,000 | +0 | 0.00% | 5,824 |
| 2025-08-01 | 2025-07-30 | 0.117 | 52,000 | +0 | 0.00% | 6,084 |
| 2025-07-31 | 2025-07-29 | 0.118 | 52,000 | +0 | 0.00% | 6,136 |
| 2025-07-30 | 2025-07-28 | 0.113 | 52,000 | +0 | 0.00% | 5,876 |
| 2025-07-29 | 2025-07-25 | 0.096 | 52,000 | +0 | 0.00% | 4,992 |
| 2025-07-28 | 2025-07-24 | 0.092 | 52,000 | +0 | 0.00% | 4,784 |
| 2025-07-25 | 2025-07-23 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-07-24 | 2025-07-22 | 0.083 | 52,000 | +0 | 0.00% | 4,316 |
| 2025-07-23 | 2025-07-21 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-07-22 | 2025-07-18 | 0.085 | 52,000 | +0 | 0.00% | 4,420 |
| 2025-07-21 | 2025-07-17 | 0.087 | 52,000 | +0 | 0.00% | 4,524 |
| 2025-07-18 | 2025-07-16 | 0.092 | 52,000 | +0 | 0.00% | 4,784 |
| 2025-07-17 | 2025-07-15 | 0.088 | 52,000 | +0 | 0.00% | 4,576 |
| 2025-07-16 | 2025-07-14 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-07-15 | 2025-07-11 | 0.084 | 52,000 | +0 | 0.00% | 4,368 |
| 2025-07-14 | 2025-07-10 | 0.082 | 52,000 | +0 | 0.00% | 4,264 |
| 2025-07-11 | 2025-07-09 | 0.078 | 52,000 | +0 | 0.00% | 4,056 |
| 2025-07-10 | 2025-07-08 | 0.088 | 52,000 | +0 | 0.00% | 4,576 |
| 2025-07-09 | 2025-07-07 | 0.088 | 52,000 | +0 | 0.00% | 4,576 |
| 2025-07-08 | 2025-07-04 | 0.088 | 52,000 | +0 | 0.00% | 4,576 |
| 2025-07-07 | 2025-07-03 | 0.090 | 52,000 | +0 | 0.00% | 4,680 |
| 2025-07-04 | 2025-07-02 | 0.090 | 52,000 | +0 | 0.00% | 4,680 |
| 2025-07-03 | 2025-06-30 | 0.091 | 52,000 | +0 | 0.00% | 4,732 |
| 2025-07-02 | 2025-06-27 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-06-30 | 2025-06-26 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-06-27 | 2025-06-25 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-06-26 | 2025-06-24 | 0.085 | 52,000 | +0 | 0.00% | 4,420 |
| 2025-06-25 | 2025-06-23 | 0.084 | 52,000 | +0 | 0.00% | 4,368 |
| 2025-06-24 | 2025-06-20 | 0.084 | 52,000 | +0 | 0.00% | 4,368 |
| 2025-06-23 | 2025-06-19 | 0.087 | 52,000 | +0 | 0.00% | 4,524 |
| 2025-06-20 | 2025-06-18 | 0.092 | 52,000 | +0 | 0.00% | 4,784 |
| 2025-06-19 | 2025-06-17 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-06-18 | 2025-06-16 | 0.087 | 52,000 | +0 | 0.00% | 4,524 |
| 2025-06-17 | 2025-06-13 | 0.083 | 52,000 | +0 | 0.00% | 4,316 |
| 2025-06-16 | 2025-06-12 | 0.077 | 52,000 | +0 | 0.00% | 4,004 |
| 2025-06-13 | 2025-06-11 | 0.074 | 52,000 | +0 | 0.00% | 3,848 |
| 2025-06-12 | 2025-06-10 | 0.077 | 52,000 | +0 | 0.00% | 4,004 |
| 2025-06-11 | 2025-06-09 | 0.074 | 52,000 | +0 | 0.00% | 3,848 |
| 2025-06-10 | 2025-06-06 | 0.074 | 52,000 | +0 | 0.00% | 3,848 |
| 2025-06-09 | 2025-06-05 | 0.073 | 52,000 | +0 | 0.00% | 3,796 |
| 2025-06-06 | 2025-06-04 | 0.072 | 52,000 | +0 | 0.00% | 3,744 |
| 2025-06-05 | 2025-06-03 | 0.073 | 52,000 | +0 | 0.00% | 3,796 |
| 2025-06-04 | 2025-06-02 | 0.071 | 52,000 | +0 | 0.00% | 3,692 |
| 2025-06-03 | 2025-05-30 | 0.074 | 52,000 | +0 | 0.00% | 3,848 |
| 2025-06-02 | 2025-05-29 | 0.077 | 52,000 | +0 | 0.00% | 4,004 |
| 2025-05-30 | 2025-05-28 | 0.075 | 52,000 | +0 | 0.00% | 3,900 |
| 2025-05-29 | 2025-05-27 | 0.073 | 52,000 | +0 | 0.00% | 3,796 |
| 2025-05-28 | 2025-05-26 | 0.074 | 52,000 | +0 | 0.00% | 3,848 |
| 2025-05-27 | 2025-05-23 | 0.072 | 52,000 | +0 | 0.00% | 3,744 |
| 2025-05-26 | 2025-05-22 | 0.074 | 52,000 | +0 | 0.00% | 3,848 |
| 2025-05-23 | 2025-05-21 | 0.074 | 52,000 | +0 | 0.00% | 3,848 |
| 2025-05-22 | 2025-05-20 | 0.072 | 52,000 | +0 | 0.00% | 3,744 |
| 2025-05-21 | 2025-05-19 | 0.073 | 52,000 | +0 | 0.00% | 3,796 |
| 2025-05-20 | 2025-05-16 | 0.071 | 52,000 | +0 | 0.00% | 3,692 |
| 2025-05-19 | 2025-05-15 | 0.074 | 52,000 | +0 | 0.00% | 3,848 |
| 2025-05-16 | 2025-05-14 | 0.073 | 52,000 | +0 | 0.00% | 3,796 |
| 2025-05-15 | 2025-05-13 | 0.069 | 52,000 | +0 | 0.00% | 3,588 |
| 2025-05-14 | 2025-05-12 | 0.068 | 52,000 | +0 | 0.00% | 3,536 |
| 2025-05-13 | 2025-05-09 | 0.069 | 52,000 | +0 | 0.00% | 3,588 |
| 2025-05-12 | 2025-05-08 | 0.068 | 52,000 | +0 | 0.00% | 3,536 |
| 2025-05-09 | 2025-05-07 | 0.070 | 52,000 | +0 | 0.00% | 3,640 |
| 2025-05-08 | 2025-05-06 | 0.071 | 52,000 | +0 | 0.00% | 3,692 |
| 2025-05-07 | 2025-05-02 | 0.071 | 52,000 | +0 | 0.00% | 3,692 |
| 2025-05-06 | 2025-04-30 | 0.068 | 52,000 | +0 | 0.00% | 3,536 |
| 2025-05-02 | 2025-04-29 | 0.066 | 52,000 | +0 | 0.00% | 3,432 |
| 2025-04-30 | 2025-04-28 | 0.066 | 52,000 | +0 | 0.00% | 3,432 |
| 2025-04-29 | 2025-04-25 | 0.066 | 52,000 | +0 | 0.00% | 3,432 |
| 2025-04-28 | 2025-04-24 | 0.065 | 52,000 | +0 | 0.00% | 3,380 |
| 2025-04-25 | 2025-04-23 | 0.070 | 52,000 | +0 | 0.00% | 3,640 |
| 2025-04-24 | 2025-04-22 | 0.069 | 52,000 | +0 | 0.00% | 3,588 |
| 2025-04-23 | 2025-04-17 | 0.071 | 52,000 | +0 | 0.00% | 3,692 |
| 2025-04-22 | 2025-04-16 | 0.068 | 52,000 | +0 | 0.00% | 3,536 |
| 2025-04-17 | 2025-04-15 | 0.068 | 52,000 | +0 | 0.00% | 3,536 |
| 2025-04-16 | 2025-04-14 | 0.070 | 52,000 | +0 | 0.00% | 3,640 |
| 2025-04-15 | 2025-04-11 | 0.068 | 52,000 | +0 | 0.00% | 3,536 |
| 2025-04-14 | 2025-04-10 | 0.067 | 52,000 | +0 | 0.00% | 3,484 |
| 2025-04-11 | 2025-04-09 | 0.071 | 52,000 | +0 | 0.00% | 3,692 |
| 2025-04-10 | 2025-04-08 | 0.070 | 52,000 | +0 | 0.00% | 3,640 |
| 2025-04-09 | 2025-04-07 | 0.066 | 52,000 | +0 | 0.00% | 3,432 |
| 2025-04-08 | 2025-04-03 | 0.075 | 52,000 | +0 | 0.00% | 3,900 |
| 2025-04-07 | 2025-04-02 | 0.074 | 52,000 | +0 | 0.00% | 3,848 |
| 2025-04-03 | 2025-04-01 | 0.075 | 52,000 | +0 | 0.00% | 3,900 |
| 2025-04-02 | 2025-03-31 | 0.072 | 52,000 | +0 | 0.00% | 3,744 |
| 2025-04-01 | 2025-03-28 | 0.076 | 52,000 | +0 | 0.00% | 3,952 |
| 2025-03-31 | 2025-03-27 | 0.076 | 52,000 | +0 | 0.00% | 3,952 |
| 2025-03-28 | 2025-03-26 | 0.074 | 52,000 | +0 | 0.00% | 3,848 |
| 2025-03-27 | 2025-03-25 | 0.072 | 52,000 | +0 | 0.00% | 3,744 |
| 2025-03-26 | 2025-03-24 | 0.072 | 52,000 | +0 | 0.00% | 3,744 |
| 2025-03-25 | 2025-03-21 | 0.073 | 52,000 | +0 | 0.00% | 3,796 |
| 2025-03-24 | 2025-03-20 | 0.073 | 52,000 | +0 | 0.00% | 3,796 |
| 2025-03-21 | 2025-03-19 | 0.073 | 52,000 | +0 | 0.00% | 3,796 |
| 2025-03-20 | 2025-03-18 | 0.074 | 52,000 | +0 | 0.00% | 3,848 |
| 2025-03-19 | 2025-03-17 | 0.082 | 52,000 | +0 | 0.00% | 4,264 |
| 2025-03-18 | 2025-03-14 | 0.074 | 52,000 | +0 | 0.00% | 3,848 |
| 2025-03-17 | 2025-03-13 | 0.073 | 52,000 | +0 | 0.00% | 3,796 |
| 2025-03-14 | 2025-03-12 | 0.073 | 52,000 | +0 | 0.00% | 3,796 |
| 2025-03-13 | 2025-03-11 | 0.072 | 52,000 | +0 | 0.00% | 3,744 |
| 2025-03-12 | 2025-03-10 | 0.073 | 52,000 | +0 | 0.00% | 3,796 |
| 2025-03-11 | 2025-03-07 | 0.075 | 52,000 | +0 | 0.00% | 3,900 |
| 2025-03-10 | 2025-03-06 | 0.073 | 52,000 | +0 | 0.00% | 3,796 |
| 2025-03-07 | 2025-03-05 | 0.074 | 52,000 | +0 | 0.00% | 3,848 |
| 2025-03-06 | 2025-03-04 | 0.077 | 52,000 | +0 | 0.00% | 4,004 |
| 2025-03-05 | 2025-03-03 | 0.075 | 52,000 | +0 | 0.00% | 3,900 |
| 2025-03-04 | 2025-02-28 | 0.079 | 52,000 | +0 | 0.00% | 4,108 |
| 2025-03-03 | 2025-02-27 | 0.082 | 52,000 | +0 | 0.00% | 4,264 |
| 2025-02-28 | 2025-02-26 | 0.083 | 52,000 | +0 | 0.00% | 4,316 |
| 2025-02-27 | 2025-02-25 | 0.081 | 52,000 | +0 | 0.00% | 4,212 |
| 2025-02-26 | 2025-02-24 | 0.082 | 52,000 | +0 | 0.00% | 4,264 |
| 2025-02-25 | 2025-02-21 | 0.081 | 52,000 | +0 | 0.00% | 4,212 |
| 2025-02-24 | 2025-02-20 | 0.080 | 52,000 | +0 | 0.00% | 4,160 |
| 2025-02-21 | 2025-02-19 | 0.082 | 52,000 | +0 | 0.00% | 4,264 |
| 2025-02-20 | 2025-02-18 | 0.092 | 52,000 | +0 | 0.00% | 4,784 |
| 2025-02-19 | 2025-02-17 | 0.092 | 52,000 | +0 | 0.00% | 4,784 |
| 2025-02-18 | 2025-02-14 | 0.089 | 52,000 | +0 | 0.00% | 4,628 |
| 2025-02-17 | 2025-02-13 | 0.087 | 52,000 | +0 | 0.00% | 4,524 |
| 2025-02-14 | 2025-02-12 | 0.087 | 52,000 | +0 | 0.00% | 4,524 |
| 2025-02-13 | 2025-02-11 | 0.087 | 52,000 | +0 | 0.00% | 4,524 |
| 2025-02-12 | 2025-02-10 | 0.091 | 52,000 | +0 | 0.00% | 4,732 |
| 2025-02-11 | 2025-02-07 | 0.093 | 52,000 | +0 | 0.00% | 4,836 |
| 2025-02-10 | 2025-02-06 | 0.093 | 52,000 | +0 | 0.00% | 4,836 |
| 2025-02-07 | 2025-02-05 | 0.098 | 52,000 | +0 | 0.00% | 5,096 |
| 2025-02-06 | 2025-02-04 | 0.099 | 52,000 | +0 | 0.00% | 5,148 |
| 2025-02-05 | 2025-02-03 | 0.091 | 52,000 | +0 | 0.00% | 4,732 |
| 2025-02-04 | 2025-01-28 | 0.091 | 52,000 | +0 | 0.00% | 4,732 |
| 2025-02-03 | 2025-01-24 | 0.093 | 52,000 | +0 | 0.00% | 4,836 |
| 2025-01-27 | 2025-01-23 | 0.092 | 52,000 | +0 | 0.00% | 4,784 |
| 2025-01-24 | 2025-01-22 | 0.099 | 52,000 | +0 | 0.00% | 5,148 |
| 2025-01-23 | 2025-01-21 | 0.099 | 52,000 | +0 | 0.00% | 5,148 |
| 2025-01-22 | 2025-01-20 | 0.099 | 52,000 | +0 | 0.00% | 5,148 |
| 2025-01-21 | 2025-01-17 | 0.099 | 52,000 | +0 | 0.00% | 5,148 |
| 2025-01-20 | 2025-01-16 | 0.101 | 52,000 | +0 | 0.00% | 5,252 |
| 2025-01-17 | 2025-01-15 | 0.100 | 52,000 | +0 | 0.00% | 5,200 |
| 2025-01-16 | 2025-01-14 | 0.100 | 52,000 | +0 | 0.00% | 5,200 |
| 2025-01-15 | 2025-01-13 | 0.099 | 52,000 | +0 | 0.00% | 5,148 |
| 2025-01-14 | 2025-01-10 | 0.100 | 52,000 | +0 | 0.00% | 5,200 |
| 2025-01-13 | 2025-01-09 | 0.099 | 52,000 | +0 | 0.00% | 5,148 |
| 2025-01-10 | 2025-01-08 | 0.100 | 52,000 | +0 | 0.00% | 5,200 |
| 2025-01-09 | 2025-01-07 | 0.100 | 52,000 | +0 | 0.00% | 5,200 |
| 2025-01-08 | 2025-01-06 | 0.103 | 52,000 | +0 | 0.00% | 5,356 |
| 2025-01-07 | 2025-01-03 | 0.103 | 52,000 | +0 | 0.00% | 5,356 |
| 2025-01-06 | 2025-01-02 | 0.100 | 52,000 | +0 | 0.00% | 5,200 |
| 2025-01-03 | 2024-12-31 | 0.106 | 52,000 | -30,000 | 0.00% | 5,512 |
| 2023-08-16 | 2023-08-14 | 0.067 | 82,000 | -60,000 | 0.00% | 5,494 |
| 2020-12-21 | 2020-12-17 | 0.350 | 142,000 | -200,000 | 0.00% | 49,700 |
| 2020-11-23 | 2020-11-19 | 0.405 | 342,000 | -200,000 | 0.00% | 138,510 |
| 2020-08-20 | 2020-08-18 | 0.108 | 542,000 | -26,000 | 0.01% | 58,536 |
| 2019-10-08 | 2019-10-03 | 0.147 | 568,000 | -40,000 | 0.01% | 83,496 |
| 2019-08-20 | 2019-08-16 | 0.131 | 608,000 | -1,223 | 0.01% | 79,648 |
| 2019-07-23 | 2019-07-19 | 0.123 | 609,223 | -10,000 | 0.01% | 74,934 |
| 2019-03-05 | 2019-03-01 | 0.086 | 619,223 | -2,000 | 0.01% | 53,253 |
| 2019-02-20 | 2019-02-18 | 0.060 | 621,223 | -100,000 | 0.01% | 37,273 |
| 2018-12-14 | 2018-12-12 | 0.051 | 721,223 | -100,000 | 0.01% | 36,782 |
| 2018-12-13 | 2018-12-11 | 0.050 | 821,223 | +200,000 | 0.01% | 41,061 |
| 2018-09-11 | 2018-09-07 | 0.072 | 621,223 | -100,000 | 0.01% | 44,728 |
| 2018-08-07 | 2018-08-03 | 0.061 | 721,223 | -60,000 | 0.01% | 43,995 |
| 2018-08-03 | 2018-08-01 | 0.061 | 781,223 | +1,400 | 0.01% | 47,655 |
| 2018-07-23 | 2018-07-19 | 0.069 | 779,823 | +100,000 | 0.01% | 53,808 |
| 2018-05-23 | 2018-05-18 | 0.113 | 679,823 | -60,000 | 0.01% | 76,820 |
| 2018-01-18 | 2018-01-16 | 0.121 | 739,823 | +120,000 | 0.01% | 89,519 |
| 2017-05-22 | 2017-05-18 | 0.157 | 619,823 | -20,000 | 0.01% | 97,312 |
| 2017-04-21 | 2017-04-19 | 0.158 | 639,823 | +809 | 0.01% | 101,092 |
| 2017-03-31 | 2017-03-29 | 0.173 | 639,014 | +614 | 0.01% | 110,549 |
| 2017-03-20 | 2017-03-16 | 0.185 | 638,400 | +20,000 | 0.01% | 118,104 |
| 2017-01-25 | 2017-01-23 | 0.209 | 618,400 | -50,000 | 0.01% | 129,246 |
| 2017-01-23 | 2017-01-19 | 0.214 | 668,400 | +50,000 | 0.01% | 143,038 |
| 2017-01-11 | 2017-01-09 | 0.217 | 618,400 | -2,000 | 0.01% | 134,193 |
| 2017-01-10 | 2017-01-06 | 0.222 | 620,400 | +1,109 | 0.01% | 137,729 |
| 2016-12-20 | 2016-12-16 | 0.223 | 619,291 | -100,000 | 0.01% | 138,102 |
| 2016-12-09 | 2016-12-07 | 0.255 | 719,291 | +100,000 | 0.01% | 183,419 |
| 2016-12-08 | 2016-12-06 | 0.260 | 619,291 | +200,000 | 0.01% | 161,016 |
| 2016-12-02 | 2016-11-30 | 0.241 | 419,291 | +2,000 | 0.01% | 101,049 |
| 2016-11-30 | 2016-11-28 | 0.202 | 417,291 | -100,000 | 0.01% | 84,293 |
| 2016-11-29 | 2016-11-25 | 0.140 | 517,291 | -180,000 | 0.01% | 72,421 |
| 2016-11-28 | 2016-11-24 | 0.142 | 697,291 | -538,000 | 0.01% | 99,015 |
| 2016-11-25 | 2016-11-23 | 0.132 | 1,235,291 | +200,000 | 0.02% | 163,058 |
| 2016-11-24 | 2016-11-22 | 0.130 | 1,035,291 | +100,000 | 0.02% | 134,588 |
| 2016-11-18 | 2016-11-16 | 0.138 | 935,291 | -2,000 | 0.01% | 129,070 |
| 2016-11-16 | 2016-11-14 | 0.134 | 937,291 | +240,000 | 0.01% | 125,597 |
| 2016-11-14 | 2016-11-10 | 0.133 | 697,291 | +200,000 | 0.01% | 92,740 |
| 2016-09-30 | 2016-09-28 | 0.155 | 497,291 | +80,000 | 0.01% | 77,080 |
| 2016-07-20 | 2016-07-18 | 0.193 | 417,291 | +200,000 | 0.01% | 80,537 |
| 2016-03-04 | 2016-03-02 | 0.181 | 217,291 | -174,000 | 0.00% | 39,330 |
| 2016-03-01 | 2016-02-26 | 0.176 | 391,291 | +74,000 | 0.01% | 68,867 |
| 2016-02-25 | 2016-02-23 | 0.178 | 317,291 | +100,000 | 0.00% | 56,478 |
| 2016-02-05 | 2016-02-03 | 0.183 | 217,291 | -600 | 0.00% | 39,764 |
| 2016-01-21 | 2016-01-19 | 0.217 | 217,891 | -60,000 | 0.00% | 47,282 |
| 2016-01-20 | 2016-01-18 | 0.217 | 277,891 | -30,000 | 0.00% | 60,302 |
| 2016-01-19 | 2016-01-15 | 0.212 | 307,891 | +60,000 | 0.00% | 65,273 |
| 2016-01-08 | 2016-01-06 | 0.238 | 247,891 | +30,000 | 0.00% | 58,998 |
| 2016-01-06 | 2016-01-04 | 0.237 | 217,891 | -70,000 | 0.00% | 51,640 |
| 2016-01-05 | 2015-12-31 | 0.218 | 287,891 | +30,000 | 0.00% | 62,760 |
| 2015-12-30 | 2015-12-28 | 0.230 | 257,891 | -40,000 | 0.00% | 59,315 |
| 2015-12-22 | 2015-12-18 | 0.208 | 297,891 | -40,000 | 0.00% | 61,961 |
| 2015-12-21 | 2015-12-17 | 0.217 | 337,891 | +40,000 | 0.01% | 73,322 |
| 2015-12-10 | 2015-12-08 | 0.214 | 297,891 | -150,000 | 0.00% | 63,749 |
| 2015-12-09 | 2015-12-07 | 0.210 | 447,891 | +150,000 | 0.01% | 94,057 |
| 2015-12-08 | 2015-12-04 | 0.217 | 297,891 | -80,000 | 0.00% | 64,642 |
| 2015-12-07 | 2015-12-03 | 0.210 | 377,891 | +80,000 | 0.01% | 79,357 |
| 2015-10-22 | 2015-10-19 | 0.320 | 297,891 | +80,000 | 0.00% | 95,325 |
| 2015-10-20 | 2015-10-16 | 0.355 | 217,891 | -50,000 | 0.00% | 77,351 |
| 2015-10-14 | 2015-10-12 | 0.355 | 267,891 | +50,000 | 0.01% | 95,101 |
| 2015-10-13 | 2015-10-09 | 0.405 | 217,891 | -30,000 | 0.01% | 88,246 |
| 2015-08-17 | 2015-08-13 | 0.360 | 247,891 | -100,000 | 0.01% | 89,241 |
| 2015-08-14 | 2015-08-12 | 0.355 | 347,891 | +100,000 | 0.01% | 123,501 |
| 2015-07-27 | 2015-07-23 | 0.520 | 247,891 | -90,000 | 0.01% | 128,903 |
| 2015-07-24 | 2015-07-22 | 0.450 | 337,891 | -30,000 | 0.01% | 152,051 |
| 2015-06-26 | 2015-06-24 | 0.460 | 367,891 | +30,000 | 0.01% | 169,230 |
| 2015-06-23 | 2015-06-19 | 0.465 | 337,891 | +70,000 | 0.01% | 157,119 |
| 2015-06-16 | 2015-06-12 | 0.520 | 267,891 | +50,000 | 0.01% | 139,303 |
| 2015-06-12 | 2015-06-10 | 0.590 | 217,891 | -80,000 | 0.01% | 128,556 |
| 2015-04-29 | 2015-04-27 | 0.425 | 297,891 | +50,000 | 0.01% | 126,604 |
| 2015-04-27 | 2015-04-23 | 0.385 | 247,891 | +50,000 | 0.01% | 95,438 |
| 2015-04-10 | 2015-04-08 | 0.237 | 197,891 | -200,000 | 0.01% | 46,900 |
| 2015-04-08 | 2015-04-01 | 0.207 | 397,891 | +80,000 | 0.01% | 82,363 |
| 2015-03-30 | 2015-03-26 | 0.216 | 317,891 | +60,000 | 0.01% | 68,664 |
| 2015-03-23 | 2015-03-19 | 0.220 | 257,891 | +60,000 | 0.01% | 56,736 |
| 2015-02-25 | 2015-02-23 | 0.236 | 197,891 | -60,000 | 0.01% | 46,702 |
| 2015-02-13 | 2015-02-11 | 0.202 | 257,891 | +60,000 | 0.01% | 52,094 |
| 2014-11-10 | 2014-11-06 | 0.320 | 197,891 | -40,000 | 0.01% | 63,325 |
| 2014-11-04 | 2014-10-31 | 0.295 | 237,891 | +40,000 | 0.01% | 70,178 |
| 2014-10-15 | 2014-10-13 | 0.295 | 197,891 | -20,000 | 0.01% | 58,378 |
| 2014-10-10 | 2014-10-08 | 0.300 | 217,891 | +20,000 | 0.01% | 65,367 |
| 2014-09-05 | 2014-09-03 | 0.320 | 197,891 | -160,000 | 0.01% | 63,325 |
| 2014-08-29 | 2014-08-27 | 0.295 | 357,891 | -150,000 | 0.01% | 105,578 |
| 2014-08-20 | 2014-08-18 | 0.290 | 507,891 | +60,000 | 0.02% | 147,288 |
| 2014-08-19 | 2014-08-15 | 0.295 | 447,891 | -50,000 | 0.01% | 132,128 |
| 2014-08-11 | 2014-08-07 | 0.275 | 497,891 | -60,000 | 0.02% | 136,920 |
| 2014-08-07 | 2014-08-05 | 0.290 | 557,891 | +140,000 | 0.02% | 161,788 |
| 2014-08-05 | 2014-08-01 | 0.290 | 417,891 | +100,000 | 0.01% | 121,188 |
| 2014-08-01 | 2014-07-30 | 0.300 | 317,891 | -60,000 | 0.01% | 95,367 |
| 2014-07-31 | 2014-07-29 | 0.295 | 377,891 | +120,000 | 0.01% | 111,478 |
| 2014-07-30 | 2014-07-28 | 0.315 | 257,891 | -192,000 | 0.01% | 81,236 |
| 2014-07-29 | 2014-07-25 | 0.285 | 449,891 | +80,000 | 0.01% | 128,219 |
| 2014-07-28 | 2014-07-24 | 0.295 | 369,891 | +50,000 | 0.01% | 109,118 |
| 2014-07-25 | 2014-07-23 | 0.295 | 319,891 | +62,000 | 0.01% | 94,368 |
| 2014-07-24 | 2014-07-22 | 0.310 | 257,891 | -50,000 | 0.01% | 79,946 |
| 2014-07-23 | 2014-07-21 | 0.305 | 307,891 | +50,000 | 0.01% | 93,907 |
| 2014-06-13 | 2014-06-11 | 0.390 | 257,891 | +60,000 | 0.01% | 100,577 |
| 2014-06-12 | 2014-06-10 | 0.390 | 197,891 | -20,000 | 0.01% | 77,177 |
| 2014-06-11 | 2014-06-09 | 0.375 | 217,891 | -30,000 | 0.01% | 81,709 |
| 2014-06-09 | 2014-06-05 | 0.330 | 247,891 | +48,000 | 0.01% | 81,804 |
| 2014-04-15 | 2014-04-11 | 0.320 | 199,891 | -62,000 | 0.01% | 63,965 |
| 2014-04-08 | 2014-04-04 | 0.315 | 261,891 | -50,000 | 0.01% | 82,496 |
| 2014-04-07 | 2014-04-03 | 0.305 | 311,891 | -60,000 | 0.01% | 95,127 |
| 2014-04-04 | 2014-04-02 | 0.295 | 371,891 | +160,000 | 0.01% | 109,708 |
| 2014-02-21 | 2014-02-19 | 0.510 | 211,891 | -52,000 | 0.01% | 108,064 |
| 2014-02-18 | 2014-02-14 | 0.510 | 263,891 | +52,000 | 0.01% | 134,584 |
| 2014-01-20 | 2014-01-16 | 0.570 | 211,891 | -2,068 | 0.01% | 120,778 |
| 2014-01-17 | 2014-01-15 | 0.580 | 213,959 | +1,100 | 0.01% | 124,096 |
| 2014-01-13 | 2014-01-09 | 0.590 | 212,859 | +14,000 | 0.01% | 125,587 |
| 2013-11-04 | 2013-10-31 | 0.600 | 198,859 | -80,000 | 0.01% | 119,315 |
| 2013-10-24 | 2013-10-22 | 0.570 | 278,859 | +60,000 | 0.01% | 158,950 |
| 2013-10-23 | 2013-10-21 | 0.610 | 218,859 | -40,000 | 0.01% | 133,504 |
| 2013-10-15 | 2013-10-10 | 0.570 | 258,859 | +60,000 | 0.01% | 147,550 |
| 2013-06-27 | 2013-06-25 | 0.670 | 198,859 | +26 | 0.01% | 133,236 |
| 2013-02-22 | 2013-02-20 | 0.880 | 198,833 | +30,000 | 0.01% | 174,973 |
| 2013-01-30 | 2013-01-28 | 0.940 | 168,833 | -30,000 | 0.01% | 158,703 |
| 2013-01-25 | 2013-01-23 | 0.990 | 198,833 | -20,000 | 0.01% | 196,845 |
| 2013-01-24 | 2013-01-22 | 0.990 | 218,833 | -30,000 | 0.01% | 216,645 |
| 2013-01-18 | 2013-01-16 | 0.970 | 248,833 | -100,000 | 0.01% | 241,368 |
| 2013-01-15 | 2013-01-11 | 1.010 | 348,833 | +30,000 | 0.01% | 352,321 |
| 2013-01-14 | 2013-01-10 | 1.020 | 318,833 | +80,000 | 0.01% | 325,210 |
| 2013-01-10 | 2013-01-08 | 0.970 | 238,833 | -100,000 | 0.01% | 231,668 |
| 2013-01-09 | 2013-01-07 | 1.020 | 338,833 | +140,000 | 0.01% | 345,610 |
| 2012-11-12 | 2012-11-08 | 1.000 | 198,833 | +40,000 | 0.01% | 198,833 |
| 2012-11-09 | 2012-11-07 | 1.040 | 158,833 | -20,000 | 0.00% | 165,186 |
| 2012-10-24 | 2012-10-19 | 0.870 | 178,833 | -210,000 | 0.01% | 155,585 |
| 2012-10-19 | 2012-10-17 | 0.820 | 388,833 | +20,388 | 0.01% | 318,843 |
| 2012-10-18 | 2012-10-16 | 0.840 | 368,445 | +210,000 | 0.01% | 309,494 |
| 2012-10-12 | 2012-10-10 | 0.790 | 158,445 | +50,000 | 0.00% | 125,172 |
| 2012-09-17 | 2012-09-13 | 0.830 | 108,445 | -30,000 | 0.00% | 90,009 |
| 2012-09-11 | 2012-09-07 | 0.800 | 138,445 | -10,000 | 0.00% | 110,756 |
| 2012-08-30 | 2012-08-28 | 0.810 | 148,445 | -20,000 | 0.00% | 120,240 |
| 2012-08-28 | 2012-08-24 | 0.810 | 168,445 | +16,000 | 0.01% | 136,440 |
| 2012-08-24 | 2012-08-22 | 0.720 | 152,445 | +14,000 | 0.00% | 109,760 |
| 2012-08-23 | 2012-08-21 | 0.780 | 138,445 | +60,000 | 0.00% | 107,987 |
| 2012-07-05 | 2012-07-03 | 1.080 | 78,445 | -20,000 | 0.00% | 84,721 |
| 2012-05-24 | 2012-05-22 | 1.340 | 98,445 | -16,000 | 0.00% | 131,916 |
| 2012-05-22 | 2012-05-18 | 1.300 | 114,445 | +16,000 | 0.00% | 148,778 |
| 2012-05-15 | 2012-05-11 | 1.431 | 98,445 | +1,416 | 0.00% | 140,834 |
| 2012-04-03 | 2012-03-30 | 1.542 | 97,029 | +25,626 | 0.00% | 149,637 |
| 2012-03-29 | 2012-03-27 | 1.613 | 71,403 | +9,856 | 0.00% | 115,188 |
| 2012-03-28 | 2012-03-26 | 1.613 | 61,547 | +9,857 | 0.00% | 99,288 |
| 2012-03-26 | 2012-03-22 | 1.512 | 51,690 | -9,857 | 0.00% | 78,142 |
| 2012-03-22 | 2012-03-20 | 1.928 | 61,547 | +29,569 | 0.00% | 118,646 |
| 2012-03-19 | 2012-03-15 | 2.202 | 31,978 | -49,281 | 0.00% | 70,405 |
| 2012-03-15 | 2012-03-13 | 2.029 | 81,259 | +39,425 | 0.00% | 164,891 |
| 2012-03-05 | 2012-03-01 | 2.161 | 41,834 | +29,568 | 0.00% | 90,407 |
| 2012-02-20 | 2012-02-16 | 1.918 | 12,266 | -9,856 | 0.00% | 23,521 |
| 2012-02-17 | 2012-02-15 | 1.907 | 22,122 | +9,856 | 0.00% | 42,197 |
| 2012-02-14 | 2012-02-10 | 1.948 | 12,266 | -29,568 | 0.00% | 23,895 |
| 2012-02-13 | 2012-02-09 | 1.958 | 41,834 | +9,856 | 0.00% | 81,918 |
| 2012-02-10 | 2012-02-08 | 1.918 | 31,978 | +19,712 | 0.00% | 61,321 |
| 2012-01-31 | 2012-01-27 | 1.806 | 12,266 | -9,856 | 0.00% | 22,152 |
| 2012-01-26 | 2012-01-19 | 1.735 | 22,122 | -9,856 | 0.00% | 38,381 |
| 2012-01-18 | 2012-01-16 | 1.613 | 31,978 | +9,856 | 0.00% | 51,587 |
| 2012-01-16 | 2012-01-12 | 1.735 | 22,122 | -9,856 | 0.00% | 38,381 |
| 2012-01-13 | 2012-01-11 | 1.735 | 31,978 | +9,856 | 0.00% | 55,481 |
| 2012-01-12 | 2012-01-10 | 1.684 | 22,122 | -9,856 | 0.00% | 37,259 |
| 2012-01-06 | 2012-01-04 | 1.562 | 31,978 | +9,856 | 0.00% | 49,965 |
| 2011-12-29 | 2011-12-23 | 1.654 | 22,122 | -9,856 | 0.00% | 36,585 |
| 2011-12-20 | 2011-12-16 | 1.634 | 31,978 | -9,856 | 0.00% | 52,236 |
| 2011-12-08 | 2011-12-06 | 1.654 | 41,834 | +9,856 | 0.00% | 69,185 |
| 2011-12-05 | 2011-12-01 | 1.644 | 31,978 | +19,712 | 0.00% | 52,561 |
| 2011-11-25 | 2011-11-23 | 1.705 | 12,266 | -9,856 | 0.00% | 20,908 |
| 2011-11-15 | 2011-11-11 | 1.694 | 22,122 | +9,856 | 0.00% | 37,483 |
| 2011-10-24 | 2011-10-20 | 1.522 | 12,266 | +1,614 | 0.00% | 18,668 |
| 2011-09-30 | 2011-09-27 | 1.384 | 10,652 | +111 | 0.00% | 14,745 |
| 2011-09-22 | 2011-09-20 | 1.641 | 10,541 | -583 | 0.00% | 17,293 |
| 2011-08-22 | 2011-08-18 | 2.820 | 11,124 | +9,753 | 0.00% | 31,367 |
| 2011-08-16 | 2011-08-12 | 2.604 | 1,371 | -9,753 | 0.00% | 3,571 |
| 2011-08-12 | 2011-08-10 | 2.287 | 11,124 | +9,753 | 0.00% | 25,435 |
| 2011-07-05 | 2011-06-30 | 2.522 | 1,371 | -9,753 | 0.00% | 3,458 |
| 2011-06-13 | 2011-06-09 | 2.225 | 11,124 | -5,852 | 0.00% | 24,751 |
| 2011-05-27 | 2011-05-25 | 2.061 | 16,976 | +5,852 | 0.00% | 34,987 |
| 2011-05-23 | 2011-05-19 | 2.317 | 11,124 | -5,852 | 0.00% | 25,778 |
| 2011-05-18 | 2011-05-16 | 2.512 | 16,976 | -7,802 | 0.00% | 42,646 |
| 2011-05-11 | 2011-05-06 | 2.030 | 24,778 | +127 | 0.00% | 50,308 |
| 2011-04-29 | 2011-04-27 | 1.999 | 24,651 | -23,286 | 0.00% | 49,288 |
| 2011-04-21 | 2011-04-19 | 1.865 | 47,937 | -3,881 | 0.00% | 89,424 |
| 2011-04-11 | 2011-04-07 | 1.587 | 51,818 | -155,244 | 0.00% | 82,245 |
| 2011-03-31 | 2011-03-29 | 1.268 | 207,062 | +29,108 | 0.01% | 262,490 |
| 2011-03-22 | 2011-03-18 | 1.196 | 177,954 | +388 | 0.01% | 212,751 |
| 2011-03-10 | 2011-03-08 | 1.330 | 177,566 | +19,405 | 0.01% | 236,078 |
| 2011-03-07 | 2011-03-03 | 1.216 | 158,161 | +836 | 0.01% | 192,348 |
| 2011-02-15 | 2011-02-11 | 1.319 | 157,325 | -776 | 0.00% | 207,546 |
| 2010-11-22 | 2010-11-18 | 1.360 | 158,101 | -38,811 | 0.01% | 215,088 |
| 2010-11-17 | 2010-11-15 | 1.371 | 196,912 | +48,514 | 0.01% | 269,917 |
| 2010-11-16 | 2010-11-12 | 1.402 | 148,398 | -145,541 | 0.00% | 208,005 |
| 2010-11-11 | 2010-11-09 | 1.443 | 293,939 | +58,216 | 0.01% | 424,123 |
| 2010-11-09 | 2010-11-05 | 1.433 | 235,723 | +38,811 | 0.01% | 337,694 |
| 2010-11-08 | 2010-11-04 | 1.422 | 196,912 | +106,730 | 0.01% | 280,064 |
| 2010-11-05 | 2010-11-03 | 1.412 | 90,182 | +19,406 | 0.00% | 127,335 |
| 2010-10-14 | 2010-10-12 | 1.340 | 70,776 | +19,405 | 0.00% | 94,828 |
| 2010-10-13 | 2010-10-11 | 1.381 | 51,371 | -29,108 | 0.00% | 70,946 |
| 2010-09-29 | 2010-09-27 | 1.340 | 80,479 | +56 | 0.00% | 107,828 |
| 2010-09-22 | 2010-09-20 | 1.288 | 80,423 | +19,406 | 0.00% | 103,609 |
| 2010-09-21 | 2010-09-17 | 1.278 | 61,017 | +9,702 | 0.00% | 77,979 |
| 2010-09-16 | 2010-09-14 | 1.330 | 51,315 | -19,405 | 0.00% | 68,225 |
| 2010-09-14 | 2010-09-10 | 1.340 | 70,720 | +19,405 | 0.00% | 94,753 |
| 2010-09-06 | 2010-09-02 | 1.226 | 51,315 | -5,821 | 0.00% | 62,936 |
| 2010-07-30 | 2010-07-28 | 1.278 | 57,136 | +388 | 0.00% | 73,019 |
| 2010-07-28 | 2010-07-26 | 1.206 | 56,748 | +1,552 | 0.00% | 68,429 |
| 2010-07-26 | 2010-07-22 | 1.165 | 55,196 | -6,555 | 0.00% | 64,283 |
| 2010-07-23 | 2010-07-21 | 1.154 | 61,751 | +3,174 | 0.00% | 71,280 |
| 2010-07-21 | 2010-07-19 | 1.072 | 58,577 | +5,821 | 0.00% | 62,787 |
| 2010-07-20 | 2010-07-16 | 1.154 | 52,756 | +12,856 | 0.00% | 60,897 |
| 2010-07-07 | 2010-07-05 | 1.051 | 39,900 | +19,405 | 0.00% | 41,945 |
| 2010-06-23 | 2010-06-21 | 1.700 | 20,495 | +2,848 | 0.00% | 34,835 |
| 2010-06-18 | 2010-06-15 | 1.604 | 17,647 | -919 | 0.00% | 28,304 |
| 2010-04-14 | 2010-04-12 | 2.430 | 18,566 | +8,354 | 0.00% | 45,112 |
| 2010-03-23 | 2010-03-19 | 2.478 | 10,212 | -16,709 | 0.00% | 25,302 |
| 2010-03-18 | 2010-03-16 | 2.418 | 26,921 | +8,355 | 0.00% | 65,090 |
| 2010-03-16 | 2010-03-12 | 2.382 | 18,566 | +8,354 | 0.00% | 44,223 |
| 2010-01-20 | 2010-01-18 | 2.801 | 10,212 | +8,355 | 0.00% | 28,602 |
| 2010-01-13 | 2010-01-11 | 3.172 | 1,857 | -8,355 | 0.00% | 5,890 |
| 2010-01-12 | 2010-01-08 | 2.849 | 10,212 | +8,355 | 0.00% | 29,091 |
| 2010-01-06 | 2010-01-04 | 2.286 | 1,857 | -8,355 | 0.00% | 4,245 |
| 2009-12-08 | 2009-12-04 | 2.322 | 10,212 | -8,354 | 0.00% | 23,713 |
| 2009-12-04 | 2009-12-02 | 2.214 | 18,566 | -25,064 | 0.00% | 41,112 |
| 2009-11-18 | 2009-11-16 | 2.214 | 43,630 | +8,354 | 0.00% | 96,612 |
| 2009-11-17 | 2009-11-13 | 2.190 | 35,276 | +25,064 | 0.00% | 77,269 |
| 2009-11-12 | 2009-11-10 | 2.155 | 10,212 | +8,355 | 0.00% | 22,002 |
| 2009-10-12 | 2009-10-08 | 2.322 | 1,857 | -1,671 | 0.00% | 4,312 |
| 2009-08-21 | 2009-08-19 | 2.155 | 3,528 | -8,355 | 0.00% | 7,601 |
| 2009-08-14 | 2009-08-12 | 2.442 | 11,883 | -41,773 | 0.00% | 29,016 |
| 2009-08-13 | 2009-08-11 | 2.394 | 53,656 | +41,773 | 0.00% | 128,447 |
| 2009-08-11 | 2009-08-07 | 2.011 | 11,883 | -16,709 | 0.00% | 23,895 |
| 2009-08-07 | 2009-08-05 | 2.071 | 28,592 | -86,888 | 0.00% | 59,206 |
| 2009-08-06 | 2009-08-04 | 1.855 | 115,480 | +91,901 | 0.01% | 214,246 |
| 2009-08-04 | 2009-07-31 | 1.807 | 23,579 | +11,696 | 0.00% | 42,616 |
| 2009-07-24 | 2009-07-22 | 1.664 | 11,883 | -8,354 | 0.00% | 19,770 |
| 2009-07-23 | 2009-07-21 | 1.664 | 20,237 | +8,354 | 0.00% | 33,669 |
| 2009-06-29 | 2009-06-25 | 1.843 | 11,883 | -10,025 | 0.00% | 21,904 |
| 2009-06-23 | 2009-06-19 | 1.963 | 21,908 | -6,684 | 0.00% | 43,005 |
| 2009-06-22 | 2009-06-18 | 1.975 | 28,592 | -16,709 | 0.00% | 56,468 |
| 2009-06-17 | 2009-06-15 | 1.951 | 45,301 | +16,709 | 0.00% | 88,383 |
| 2009-06-12 | 2009-06-10 | 2.119 | 28,592 | -41,773 | 0.00% | 60,575 |
| 2009-06-09 | 2009-06-05 | 1.831 | 70,365 | +41,773 | 0.00% | 128,861 |
| 2009-06-08 | 2009-06-04 | 1.771 | 28,592 | -25,064 | 0.00% | 50,650 |
| 2009-06-04 | 2009-06-02 | 1.795 | 53,656 | +8,355 | 0.00% | 96,335 |
| 2009-06-03 | 2009-06-01 | 1.819 | 45,301 | +16,709 | 0.00% | 82,419 |
| 2009-06-02 | 2009-05-29 | 1.736 | 28,592 | +16,709 | 0.00% | 49,624 |
| 2009-05-25 | 2009-05-21 | 1.700 | 11,883 | +88 | 0.00% | 20,205 |
| 2009-05-22 | 2009-05-20 | 1.736 | 11,795 | -16,585 | 0.00% | 20,482 |
| 2009-05-11 | 2009-05-07 | 1.411 | 28,380 | +8,293 | 0.00% | 40,041 |
| 2009-05-07 | 2009-05-05 | 1.387 | 20,087 | +16,585 | 0.00% | 27,856 |
| 2009-04-28 | 2009-04-24 | 1.447 | 3,502 | +829 | 0.00% | 5,068 |
| 2009-04-27 | 2009-04-23 | 1.664 | 2,673 | -8,292 | 0.00% | 4,448 |
| 2009-04-17 | 2009-04-15 | 1.664 | 10,965 | -24,879 | 0.00% | 18,247 |
| 2009-04-16 | 2009-04-14 | 1.580 | 35,844 | -8,292 | 0.00% | 56,623 |
| 2009-04-15 | 2009-04-09 | 1.495 | 44,136 | -24,878 | 0.00% | 65,996 |
| 2009-04-09 | 2009-04-07 | 1.387 | 69,014 | +49,756 | 0.00% | 95,706 |
| 2009-04-08 | 2009-04-06 | 1.411 | 19,258 | -24,878 | 0.00% | 27,171 |
| 2009-04-07 | 2009-04-03 | 1.254 | 44,136 | +16,585 | 0.00% | 55,352 |
| 2009-04-06 | 2009-04-02 | 1.266 | 27,551 | -49,756 | 0.00% | 34,884 |
| 2009-04-02 | 2009-03-31 | 1.206 | 77,307 | -16,585 | 0.00% | 93,223 |
| 2009-03-27 | 2009-03-25 | 1.218 | 93,892 | -16,586 | 0.00% | 114,355 |
| 2009-03-25 | 2009-03-23 | 1.194 | 110,478 | +33,171 | 0.01% | 131,891 |
| 2009-03-24 | 2009-03-20 | 1.085 | 77,307 | +33,171 | 0.00% | 83,901 |
| 2009-02-24 | 2009-02-20 | 1.085 | 44,136 | +24,878 | 0.00% | 47,900 |
| 2009-02-23 | 2009-02-19 | 1.194 | 19,258 | -8,293 | 0.00% | 22,991 |
| 2009-02-20 | 2009-02-18 | 1.194 | 27,551 | +8,293 | 0.00% | 32,891 |
| 2009-02-19 | 2009-02-17 | 1.254 | 19,258 | -16,586 | 0.00% | 24,152 |
| 2009-02-17 | 2009-02-13 | 1.302 | 35,844 | +16,586 | 0.00% | 46,681 |
| 2009-02-12 | 2009-02-10 | 1.363 | 19,258 | +8,293 | 0.00% | 26,242 |
| 2009-02-11 | 2009-02-09 | 1.387 | 10,965 | -49,757 | 0.00% | 15,206 |
| 2009-02-09 | 2009-02-05 | 1.339 | 60,722 | -41,463 | 0.00% | 81,278 |
| 2009-02-06 | 2009-02-04 | 1.314 | 102,185 | +91,220 | 0.01% | 134,313 |
| 2009-02-02 | 2009-01-29 | 1.339 | 10,965 | -34,830 | 0.00% | 14,677 |
| 2009-01-16 | 2009-01-14 | 1.314 | 45,795 | -6,634 | 0.00% | 60,193 |
| 2009-01-15 | 2009-01-13 | 1.302 | 52,429 | -41,463 | 0.00% | 68,281 |
| 2009-01-14 | 2009-01-12 | 1.290 | 93,892 | +33,170 | 0.00% | 121,148 |
| 2009-01-13 | 2009-01-09 | 1.399 | 60,722 | +41,464 | 0.00% | 84,939 |
| 2009-01-12 | 2009-01-08 | 1.375 | 19,258 | +30 | 0.00% | 26,474 |
| 2009-01-08 | 2009-01-06 | 1.616 | 19,228 | -49,757 | 0.00% | 31,070 |
| 2009-01-07 | 2009-01-05 | 1.519 | 68,985 | -16,585 | 0.00% | 104,816 |
| 2009-01-06 | 2009-01-02 | 1.495 | 85,570 | -33,171 | 0.00% | 127,952 |
| 2009-01-05 | 2008-12-31 | 1.495 | 118,741 | -41,463 | 0.01% | 177,552 |
| 2009-01-02 | 2008-12-29 | 1.363 | 160,204 | +16,585 | 0.01% | 218,301 |
| 2008-12-30 | 2008-12-24 | 1.339 | 143,619 | +107,805 | 0.01% | 192,238 |
| 2008-12-29 | 2008-12-22 | 1.387 | 35,814 | +8,293 | 0.00% | 49,665 |
| 2008-12-23 | 2008-12-19 | 1.507 | 27,521 | -99,512 | 0.00% | 41,484 |
| 2008-12-22 | 2008-12-18 | 1.290 | 127,033 | +16,585 | 0.01% | 163,910 |
| 2008-12-19 | 2008-12-17 | 1.314 | 110,448 | -8,293 | 0.01% | 145,174 |
| 2008-12-17 | 2008-12-15 | 1.266 | 118,741 | +82,927 | 0.01% | 150,347 |
| 2008-12-16 | 2008-12-12 | 1.194 | 35,814 | +8,293 | 0.00% | 42,755 |
| 2008-12-12 | 2008-12-10 | 1.314 | 27,521 | -33,171 | 0.00% | 36,174 |
| 2008-12-10 | 2008-12-08 | 0.977 | 60,692 | -8,293 | 0.00% | 59,282 |
| 2008-12-09 | 2008-12-05 | 1.013 | 68,985 | +8,293 | 0.00% | 69,878 |
| 2008-12-08 | 2008-12-04 | 1.049 | 60,692 | -16,585 | 0.00% | 63,673 |
| 2008-12-04 | 2008-12-02 | 0.977 | 77,277 | +41,463 | 0.00% | 75,481 |
| 2008-12-03 | 2008-12-01 | 0.916 | 35,814 | +8,028 | 0.00% | 32,822 |
| 2008-11-14 | 2008-11-12 | 0.989 | 27,786 | -82,927 | 0.00% | 27,475 |
| 2008-11-12 | 2008-11-10 | 0.965 | 110,713 | +107,805 | 0.01% | 106,805 |
| 2008-10-27 | 2008-10-23 | 1.363 | 2,908 | +829 | 0.00% | 3,963 |
| 2008-10-16 | 2008-10-14 | 2.189 | 2,079 | +18 | 0.00% | 4,551 |
| 2008-08-12 | 2008-08-08 | 3.527 | 2,061 | +125 | 0.00% | 7,269 |
| 2008-06-04 | 2008-06-02 | 4.220 | 1,936 | -6,626 | 0.00% | 8,170 |
| 2008-05-19 | 2008-05-15 | 4.269 | 8,562 | +49 | 0.00% | 36,550 |
| 2008-04-24 | 2008-04-22 | 3.963 | 8,513 | -100 | 0.00% | 33,738 |
| 2008-04-21 | 2008-04-17 | 3.804 | 8,613 | -1,635 | 0.00% | 32,765 |
| 2008-03-18 | 2008-03-14 | 3.633 | 10,248 | -32,702 | 0.00% | 37,229 |
| 2008-03-05 | 2008-03-03 | 4.122 | 42,950 | -8,175 | 0.00% | 177,044 |
| 2008-02-04 | 2008-01-31 | 3.058 | 51,125 | -8,176 | 0.00% | 156,337 |
| 2008-01-31 | 2008-01-29 | 2.862 | 59,301 | +81 | 0.00% | 169,733 |
| 2007-12-21 | 2007-12-19 | 2.752 | 59,220 | -24,526 | 0.00% | 162,982 |
| 2007-12-20 | 2007-12-18 | 2.862 | 83,746 | -8,175 | 0.00% | 239,700 |
| 2007-12-17 | 2007-12-13 | 2.740 | 91,921 | +32,701 | 0.00% | 251,856 |
| 2007-12-10 | 2007-12-06 | 2.826 | 59,220 | +869 | 0.00% | 167,328 |
| 2007-10-10 | 2007-10-08 | 3.780 | 58,351 | -16,107 | 0.00% | 220,551 |
| 2007-10-09 | 2007-10-05 | 3.866 | 74,458 | +8,149 | 0.00% | 287,828 |
| 2007-10-08 | 2007-10-04 | 3.976 | 66,309 | +8,148 | 0.00% | 263,650 |
| 2007-09-21 | 2007-09-19 | 3.878 | 58,161 | +16,298 | 0.00% | 225,543 |
| 2007-08-30 | 2007-08-28 | 4.074 | 41,863 | -4,889 | 0.00% | 170,561 |
| 2007-08-28 | 2007-08-24 | 4.050 | 46,752 | +6,518 | 0.00% | 189,332 |
| 2007-08-27 | 2007-08-23 | 3.694 | 40,234 | -1,191 | 0.00% | 148,618 |
| 2007-08-24 | 2007-08-22 | 3.853 | 41,425 | +4,889 | 0.00% | 159,626 |
| 2007-08-16 | 2007-08-14 | 4.467 | 36,536 | -16,297 | 0.00% | 163,205 |
| 2007-08-10 | 2007-08-08 | 4.602 | 52,833 | +815 | 0.00% | 243,135 |
| 2007-08-01 | 2007-07-30 | 4.504 | 52,018 | +8,149 | 0.00% | 234,277 |
| 2007-07-18 | 2007-07-16 | 4.111 | 43,869 | -8,149 | 0.00% | 180,349 |
| 2007-07-13 | 2007-07-11 | 3.632 | 52,018 | +8,688 | 0.00% | 188,954 |
| 2007-07-12 | 2007-07-10 | 3.559 | 43,330 | +989 | 0.00% | 154,205 |
| 2007-07-11 | 2007-07-09 | 3.718 | 42,341 | +8,149 | 0.00% | 157,440 |
| 2007-06-26 | 2007-06-22 | 4.172 | 34,192 | 0.00% | 142,664 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy