History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 0 +0
2025-10-13 2025-10-09 0.093 0 +0
2025-10-10 2025-10-08 0.094 0 +0
2025-10-09 2025-10-06 0.094 0 +0
2025-10-08 2025-10-03 0.096 0 +0
2025-10-06 2025-10-02 0.095 0 +0
2025-10-03 2025-09-30 0.095 0 +0
2025-10-02 2025-09-29 0.100 0 +0
2025-09-30 2025-09-26 0.099 0 +0
2025-09-29 2025-09-25 0.101 0 +0
2025-09-26 2025-09-24 0.098 0 +0
2025-09-25 2025-09-23 0.099 0 +0
2025-09-24 2025-09-22 0.105 0 +0
2025-09-23 2025-09-19 0.099 0 +0
2025-09-22 2025-09-18 0.108 0 +0
2025-09-19 2025-09-17 0.094 0 +0
2025-09-18 2025-09-16 0.090 0 +0
2025-09-17 2025-09-15 0.093 0 +0
2025-09-16 2025-09-12 0.093 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.092 0 +0
2025-09-11 2025-09-09 0.092 0 +0
2025-09-10 2025-09-08 0.096 0 +0
2025-09-09 2025-09-05 0.092 0 +0
2025-09-08 2025-09-04 0.094 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.094 0 +0
2025-09-03 2025-09-01 0.095 0 +0
2025-09-02 2025-08-29 0.094 0 +0
2025-09-01 2025-08-28 0.094 0 +0
2025-08-29 2025-08-27 0.096 0 +0
2025-08-28 2025-08-26 0.098 0 +0
2025-08-27 2025-08-25 0.100 0 +0
2025-08-26 2025-08-22 0.098 0 +0
2025-08-25 2025-08-21 0.099 0 +0
2025-08-22 2025-08-20 0.098 0 +0
2025-08-21 2025-08-19 0.101 0 +0
2025-08-20 2025-08-18 0.100 0 +0
2025-08-19 2025-08-15 0.100 0 +0
2025-08-18 2025-08-14 0.099 0 +0
2025-08-15 2025-08-13 0.099 0 +0
2025-08-14 2025-08-12 0.098 0 +0
2025-08-13 2025-08-11 0.100 0 +0
2025-08-12 2025-08-08 0.100 0 +0
2025-08-11 2025-08-07 0.100 0 +0
2025-08-08 2025-08-06 0.100 0 +0
2025-08-07 2025-08-05 0.100 0 +0
2025-08-06 2025-08-04 0.100 0 +0
2025-08-05 2025-08-01 0.110 0 +0
2025-08-04 2025-07-31 0.112 0 +0
2025-08-01 2025-07-30 0.117 0 +0
2025-07-31 2025-07-29 0.118 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.096 0 +0
2025-07-28 2025-07-24 0.092 0 +0
2025-07-25 2025-07-23 0.086 0 +0
2025-07-24 2025-07-22 0.083 0 +0
2025-07-23 2025-07-21 0.086 0 +0
2025-07-22 2025-07-18 0.085 0 +0
2025-07-21 2025-07-17 0.087 0 +0
2025-07-18 2025-07-16 0.092 0 +0
2025-07-17 2025-07-15 0.088 0 +0
2025-07-16 2025-07-14 0.086 0 +0
2025-07-15 2025-07-11 0.084 0 +0
2025-07-14 2025-07-10 0.082 0 +0
2025-07-11 2025-07-09 0.078 0 +0
2025-07-10 2025-07-08 0.088 0 +0
2025-07-09 2025-07-07 0.088 0 +0
2025-07-08 2025-07-04 0.088 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.090 0 +0
2025-07-03 2025-06-30 0.091 0 +0
2025-07-02 2025-06-27 0.086 0 +0
2025-06-30 2025-06-26 0.086 0 +0
2025-06-27 2025-06-25 0.086 0 +0
2025-06-26 2025-06-24 0.085 0 +0
2025-06-25 2025-06-23 0.084 0 +0
2025-06-24 2025-06-20 0.084 0 +0
2025-06-23 2025-06-19 0.087 0 +0
2025-06-20 2025-06-18 0.092 0 +0
2025-06-19 2025-06-17 0.086 0 +0
2025-06-18 2025-06-16 0.087 0 +0
2025-06-17 2025-06-13 0.083 0 +0
2025-06-16 2025-06-12 0.077 0 +0
2025-06-13 2025-06-11 0.074 0 +0
2025-06-12 2025-06-10 0.077 0 +0
2025-06-11 2025-06-09 0.074 0 +0
2025-06-10 2025-06-06 0.074 0 +0
2025-06-09 2025-06-05 0.073 0 +0
2025-06-06 2025-06-04 0.072 0 +0
2025-06-05 2025-06-03 0.073 0 +0
2025-06-04 2025-06-02 0.071 0 +0
2025-06-03 2025-05-30 0.074 0 +0
2025-06-02 2025-05-29 0.077 0 +0
2025-05-30 2025-05-28 0.075 0 +0
2025-05-29 2025-05-27 0.073 0 +0
2025-05-28 2025-05-26 0.074 0 +0
2025-05-27 2025-05-23 0.072 0 +0
2025-05-26 2025-05-22 0.074 0 +0
2025-05-23 2025-05-21 0.074 0 +0
2025-05-22 2025-05-20 0.072 0 +0
2025-05-21 2025-05-19 0.073 0 +0
2025-05-20 2025-05-16 0.071 0 +0
2025-05-19 2025-05-15 0.074 0 +0
2025-05-16 2025-05-14 0.073 0 +0
2025-05-15 2025-05-13 0.069 0 +0
2025-05-14 2025-05-12 0.068 0 +0
2025-05-13 2025-05-09 0.069 0 +0
2025-05-12 2025-05-08 0.068 0 +0
2025-05-09 2025-05-07 0.070 0 +0
2025-05-08 2025-05-06 0.071 0 +0
2025-05-07 2025-05-02 0.071 0 +0
2025-05-06 2025-04-30 0.068 0 +0
2025-05-02 2025-04-29 0.066 0 +0
2025-04-30 2025-04-28 0.066 0 +0
2025-04-29 2025-04-25 0.066 0 +0
2025-04-28 2025-04-24 0.065 0 +0
2025-04-25 2025-04-23 0.070 0 +0
2025-04-24 2025-04-22 0.069 0 +0
2025-04-23 2025-04-17 0.071 0 +0
2025-04-22 2025-04-16 0.068 0 +0
2025-04-17 2025-04-15 0.068 0 +0
2025-04-16 2025-04-14 0.070 0 +0
2025-04-15 2025-04-11 0.068 0 +0
2025-04-14 2025-04-10 0.067 0 +0
2025-04-11 2025-04-09 0.071 0 +0
2025-04-10 2025-04-08 0.070 0 +0
2025-04-09 2025-04-07 0.066 0 +0
2025-04-08 2025-04-03 0.075 0 +0
2025-04-07 2025-04-02 0.074 0 +0
2025-04-03 2025-04-01 0.075 0 +0
2025-04-02 2025-03-31 0.072 0 +0
2025-04-01 2025-03-28 0.076 0 +0
2025-03-31 2025-03-27 0.076 0 +0
2025-03-28 2025-03-26 0.074 0 +0
2025-03-27 2025-03-25 0.072 0 +0
2025-03-26 2025-03-24 0.072 0 +0
2025-03-25 2025-03-21 0.073 0 +0
2025-03-24 2025-03-20 0.073 0 +0
2025-03-21 2025-03-19 0.073 0 +0
2025-03-20 2025-03-18 0.074 0 +0
2025-03-19 2025-03-17 0.082 0 +0
2025-03-18 2025-03-14 0.074 0 +0
2025-03-17 2025-03-13 0.073 0 +0
2025-03-14 2025-03-12 0.073 0 +0
2025-03-13 2025-03-11 0.072 0 +0
2025-03-12 2025-03-10 0.073 0 +0
2025-03-11 2025-03-07 0.075 0 +0
2025-03-10 2025-03-06 0.073 0 +0
2025-03-07 2025-03-05 0.074 0 +0
2025-03-06 2025-03-04 0.077 0 +0
2025-03-05 2025-03-03 0.075 0 +0
2025-03-04 2025-02-28 0.079 0 +0
2025-03-03 2025-02-27 0.082 0 +0
2025-02-28 2025-02-26 0.083 0 +0
2025-02-27 2025-02-25 0.081 0 +0
2025-02-26 2025-02-24 0.082 0 +0
2025-02-25 2025-02-21 0.081 0 +0
2025-02-24 2025-02-20 0.080 0 +0
2025-02-21 2025-02-19 0.082 0 +0
2025-02-20 2025-02-18 0.092 0 +0
2025-02-19 2025-02-17 0.092 0 +0
2025-02-18 2025-02-14 0.089 0 +0
2025-02-17 2025-02-13 0.087 0 +0
2025-02-14 2025-02-12 0.087 0 +0
2025-02-13 2025-02-11 0.087 0 +0
2025-02-12 2025-02-10 0.091 0 +0
2025-02-11 2025-02-07 0.093 0 +0
2025-02-10 2025-02-06 0.093 0 +0
2025-02-07 2025-02-05 0.098 0 +0
2025-02-06 2025-02-04 0.099 0 +0
2025-02-05 2025-02-03 0.091 0 +0
2025-02-04 2025-01-28 0.091 0 +0
2025-02-03 2025-01-24 0.093 0 +0
2025-01-27 2025-01-23 0.092 0 +0
2025-01-24 2025-01-22 0.099 0 +0
2025-01-23 2025-01-21 0.099 0 +0
2025-01-22 2025-01-20 0.099 0 +0
2025-01-21 2025-01-17 0.099 0 +0
2025-01-20 2025-01-16 0.101 0 +0
2025-01-17 2025-01-15 0.100 0 +0
2025-01-16 2025-01-14 0.100 0 +0
2025-01-15 2025-01-13 0.099 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.099 0 +0
2025-01-10 2025-01-08 0.100 0 +0
2025-01-09 2025-01-07 0.100 0 +0
2025-01-08 2025-01-06 0.103 0 +0
2025-01-07 2025-01-03 0.103 0 +0
2025-01-06 2025-01-02 0.100 0 +0
2025-01-03 2024-12-31 0.106 0 +0
2025-01-02 2024-12-27 0.101 0 +0
2024-12-30 2024-12-24 0.103 0 +0
2024-12-27 2024-12-20 0.100 0 +0
2024-12-23 2024-12-19 0.091 0 +0
2024-12-20 2024-12-18 0.092 0 +0
2024-12-19 2024-12-17 0.094 0 +0
2024-12-18 2024-12-16 0.096 0 +0
2024-12-17 2024-12-13 0.095 0 +0
2024-12-16 2024-12-12 0.099 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.106 0 +0
2024-12-11 2024-12-09 0.098 0 +0
2024-12-10 2024-12-06 0.092 0 +0
2024-12-09 2024-12-05 0.088 0 +0
2024-12-06 2024-12-04 0.088 0 +0
2024-12-05 2024-12-03 0.086 0 +0
2024-12-04 2024-12-02 0.086 0 +0
2024-12-03 2024-11-29 0.084 0 +0
2024-12-02 2024-11-28 0.085 0 +0
2024-11-29 2024-11-27 0.085 0 +0
2024-11-28 2024-11-26 0.085 0 +0
2024-11-27 2024-11-25 0.084 0 +0
2024-11-26 2024-11-22 0.082 0 +0
2024-11-25 2024-11-21 0.080 0 +0
2024-11-22 2024-11-20 0.079 0 +0
2024-11-21 2024-11-19 0.075 0 +0
2024-11-20 2024-11-18 0.076 0 +0
2024-11-19 2024-11-15 0.072 0 +0
2024-11-18 2024-11-14 0.072 0 +0
2024-11-15 2024-11-13 0.073 0 +0
2024-11-14 2024-11-12 0.064 0 +0
2024-11-13 2024-11-11 0.063 0 +0
2024-11-12 2024-11-08 0.065 0 +0
2024-11-11 2024-11-07 0.066 0 +0
2024-11-08 2024-11-06 0.068 0 +0
2024-11-07 2024-11-05 0.067 0 +0
2024-11-06 2024-11-04 0.065 0 +0
2024-11-05 2024-11-01 0.068 0 +0
2024-11-04 2024-10-31 0.065 0 +0
2024-11-01 2024-10-30 0.065 0 +0
2024-10-31 2024-10-29 0.066 0 +0
2024-10-30 2024-10-28 0.067 0 +0
2024-10-29 2024-10-25 0.069 0 +0
2024-10-28 2024-10-24 0.066 0 +0
2024-10-25 2024-10-23 0.068 0 +0
2024-10-24 2024-10-22 0.066 0 +0
2024-10-23 2024-10-21 0.066 0 +0
2024-10-22 2024-10-18 0.066 0 +0
2024-10-21 2024-10-17 0.065 0 +0
2024-10-18 2024-10-16 0.067 0 +0
2024-10-17 2024-10-15 0.067 0 +0
2024-10-16 2024-10-14 0.075 0 +0
2024-10-15 2024-10-10 0.078 0 +0
2024-10-14 2024-10-09 0.073 0 +0
2024-10-10 2024-10-08 0.073 0 +0
2024-10-09 2024-10-07 0.080 0 +0
2024-10-08 2024-10-04 0.068 0 +0
2024-10-07 2024-10-03 0.064 0 +0
2024-10-04 2024-10-02 0.068 0 +0
2024-10-03 2024-09-30 0.072 0 +0
2024-10-02 2024-09-27 0.073 0 +0
2024-09-30 2024-09-26 0.076 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.073 0 +0
2024-09-25 2024-09-23 0.073 0 +0
2024-09-24 2024-09-20 0.073 0 +0
2024-09-23 2024-09-19 0.074 0 +0
2024-09-20 2024-09-17 0.075 0 +0
2024-09-19 2024-09-16 0.078 0 +0
2024-09-17 2024-09-13 0.072 0 +0
2024-09-16 2024-09-12 0.062 0 +0
2024-09-13 2024-09-11 0.058 0 +0
2024-09-12 2024-09-10 0.058 0 +0
2024-09-11 2024-09-09 0.060 0 +0
2024-09-10 2024-09-05 0.059 0 +0
2024-09-09 2024-09-04 0.063 0 +0
2024-09-05 2024-09-03 0.058 0 +0
2024-09-04 2024-09-02 0.063 0 +0
2024-09-03 2024-08-30 0.063 0 +0
2024-09-02 2024-08-29 0.062 0 +0
2024-08-30 2024-08-28 0.065 0 +0
2024-08-29 2024-08-27 0.071 0 +0
2024-08-28 2024-08-26 0.060 0 +0
2024-08-27 2024-08-23 0.060 0 +0
2024-08-26 2024-08-22 0.059 0 +0
2024-08-23 2024-08-21 0.059 0 +0
2024-08-22 2024-08-20 0.063 0 +0
2024-08-21 2024-08-19 0.066 0 +0
2024-08-20 2024-08-16 0.066 0 +0
2024-08-19 2024-08-15 0.065 0 +0
2024-08-16 2024-08-14 0.067 0 +0
2024-08-15 2024-08-13 0.067 0 +0
2024-08-14 2024-08-12 0.067 0 +0
2024-08-13 2024-08-09 0.055 0 +0
2024-08-12 2024-08-08 0.059 0 +0
2024-08-09 2024-08-07 0.057 0 +0
2024-08-08 2024-08-06 0.063 0 +0
2024-08-07 2024-08-05 0.062 0 +0
2024-08-06 2024-08-02 0.069 0 +0
2024-08-05 2024-08-01 0.070 0 +0
2024-08-02 2024-07-31 0.070 0 +0
2024-08-01 2024-07-30 0.068 0 +0
2024-07-31 2024-07-29 0.069 0 +0
2024-07-30 2024-07-26 0.069 0 +0
2024-07-29 2024-07-25 0.065 0 +0
2024-07-26 2024-07-24 0.065 0 +0
2024-07-25 2024-07-23 0.065 0 +0
2024-07-24 2024-07-22 0.067 0 +0
2024-07-23 2024-07-19 0.068 0 +0
2024-07-22 2024-07-18 0.064 0 +0
2024-07-19 2024-07-17 0.062 0 +0
2024-07-18 2024-07-16 0.066 0 +0
2024-07-17 2024-07-15 0.066 0 +0
2024-07-16 2024-07-12 0.065 0 +0
2024-07-15 2024-07-11 0.067 0 +0
2024-07-12 2024-07-10 0.063 0 +0
2024-07-11 2024-07-09 0.062 0 +0
2024-07-10 2024-07-08 0.065 0 +0
2024-07-09 2024-07-05 0.071 0 +0
2024-07-08 2024-07-04 0.088 0 +0
2024-07-05 2024-07-03 0.087 0 +0
2024-07-04 2024-07-02 0.088 0 +0
2024-07-03 2024-06-28 0.090 0 +0
2024-07-02 2024-06-27 0.083 0 +0
2024-06-28 2024-06-26 0.083 0 +0
2024-06-27 2024-06-25 0.082 0 +0
2024-06-26 2024-06-24 0.083 0 +0
2024-06-25 2024-06-21 0.077 0 +0
2024-06-24 2024-06-20 0.083 0 +0
2024-06-21 2024-06-19 0.091 0 +0
2024-06-20 2024-06-18 0.091 0 +0
2024-06-19 2024-06-17 0.089 0 +0
2024-06-18 2024-06-14 0.094 0 +0
2024-06-17 2024-06-13 0.092 0 +0
2024-06-14 2024-06-12 0.097 0 +0
2024-06-13 2024-06-11 0.090 0 +0
2024-06-12 2024-06-07 0.100 0 +0
2024-06-11 2024-06-06 0.098 0 +0
2024-06-07 2024-06-05 0.097 0 +0
2024-06-06 2024-06-04 0.098 0 +0
2024-06-05 2024-06-03 0.100 0 +0
2024-06-04 2024-05-31 0.102 0 +0
2024-06-03 2024-05-30 0.101 0 +0
2024-05-31 2024-05-29 0.099 0 +0
2024-05-30 2024-05-28 0.103 0 +0
2024-05-29 2024-05-27 0.103 0 +0
2024-05-28 2024-05-24 0.103 0 +0
2024-05-27 2024-05-23 0.094 0 +0
2024-05-24 2024-05-22 0.096 0 +0
2024-05-23 2024-05-21 0.094 0 +0
2024-05-22 2024-05-20 0.091 0 +0
2024-05-21 2024-05-17 0.091 0 +0
2024-05-20 2024-05-16 0.095 0 +0
2024-05-17 2024-05-14 0.099 0 +0
2024-05-16 2024-05-13 0.095 0 +0
2024-05-14 2024-05-10 0.101 0 +0
2024-05-13 2024-05-09 0.096 0 +0
2024-05-10 2024-05-08 0.095 0 +0
2024-05-09 2024-05-07 0.105 0 +0
2024-05-08 2024-05-06 0.103 0 +0
2024-05-07 2024-05-03 0.107 0 +0
2024-05-06 2024-05-02 0.095 0 +0
2024-05-03 2024-04-30 0.104 0 +0
2024-05-02 2024-04-29 0.091 0 +0
2024-04-30 2024-04-26 0.089 0 +0
2024-04-29 2024-04-25 0.090 0 +0
2024-04-26 2024-04-24 0.090 0 +0
2024-04-25 2024-04-23 0.086 0 +0
2024-04-24 2024-04-22 0.093 0 +0
2024-04-23 2024-04-19 0.090 0 +0
2024-04-22 2024-04-18 0.083 0 +0
2024-04-19 2024-04-17 0.094 0 +0
2024-04-18 2024-04-16 0.094 0 +0
2024-04-17 2024-04-15 0.095 0 +0
2024-04-16 2024-04-12 0.100 0 +0
2024-04-15 2024-04-11 0.105 0 +0
2024-04-12 2024-04-10 0.105 0 +0
2024-04-11 2024-04-09 0.106 0 +0
2024-04-10 2024-04-08 0.102 0 +0
2024-04-09 2024-04-05 0.113 0 +0
2024-04-08 2024-04-03 0.102 0 +0
2024-04-05 2024-04-02 0.101 0 +0
2024-04-03 2024-03-28 0.107 0 +0
2024-04-02 2024-03-27 0.110 0 +0
2024-03-28 2024-03-26 0.109 0 +0
2024-03-27 2024-03-25 0.109 0 +0
2024-03-26 2024-03-22 0.107 0 +0
2024-03-25 2024-03-21 0.111 0 +0
2024-03-22 2024-03-20 0.110 0 +0
2024-03-21 2024-03-19 0.112 0 +0
2024-03-20 2024-03-18 0.112 0 +0
2024-03-19 2024-03-15 0.108 0 +0
2024-03-18 2024-03-14 0.111 0 +0
2024-03-15 2024-03-13 0.112 0 +0
2024-03-14 2024-03-12 0.107 0 +0
2024-03-13 2024-03-11 0.106 0 +0
2024-03-12 2024-03-08 0.104 0 +0
2024-03-11 2024-03-07 0.106 0 +0
2024-03-08 2024-03-06 0.111 0 +0
2024-03-07 2024-03-05 0.115 0 +0
2024-03-06 2024-03-04 0.115 0 +0
2024-03-05 2024-03-01 0.103 0 +0
2024-03-04 2024-02-29 0.093 0 +0
2024-03-01 2024-02-28 0.094 0 +0
2024-02-29 2024-02-27 0.098 0 +0
2024-02-28 2024-02-26 0.093 0 +0
2024-02-27 2024-02-23 0.094 0 +0
2024-02-26 2024-02-22 0.094 0 +0
2024-02-23 2024-02-21 0.100 0 +0
2024-02-22 2024-02-20 0.093 0 +0
2024-02-21 2024-02-19 0.090 0 +0
2024-02-20 2024-02-16 0.087 0 +0
2024-02-19 2024-02-15 0.086 0 +0
2024-02-16 2024-02-14 0.093 0 +0
2024-02-15 2024-02-09 0.084 0 +0
2024-02-14 2024-02-07 0.094 0 +0
2024-02-08 2024-02-06 0.091 0 +0
2024-02-07 2024-02-05 0.098 0 +0
2024-02-06 2024-02-02 0.098 0 +0
2024-02-05 2024-02-01 0.097 0 +0
2024-02-02 2024-01-31 0.095 0 +0
2024-02-01 2024-01-30 0.101 0 +0
2024-01-31 2024-01-29 0.101 0 +0
2024-01-30 2024-01-26 0.100 0 +0
2024-01-29 2024-01-25 0.101 0 +0
2024-01-26 2024-01-24 0.098 0 +0
2024-01-25 2024-01-23 0.103 0 +0
2024-01-24 2024-01-22 0.105 0 +0
2024-01-23 2024-01-19 0.103 0 +0
2024-01-22 2024-01-18 0.101 0 +0
2024-01-19 2024-01-17 0.104 0 +0
2024-01-18 2024-01-16 0.116 0 +0
2024-01-17 2024-01-15 0.116 0 +0
2024-01-16 2024-01-12 0.122 0 +0
2024-01-15 2024-01-11 0.124 0 +0
2024-01-12 2024-01-10 0.124 0 +0
2024-01-11 2024-01-09 0.125 0 +0
2024-01-10 2024-01-08 0.123 0 +0
2024-01-09 2024-01-05 0.126 0 +0
2024-01-08 2024-01-04 0.131 0 +0
2024-01-05 2024-01-03 0.120 0 +0
2024-01-04 2024-01-02 0.110 0 +0
2024-01-03 2023-12-29 0.106 0 +0
2024-01-02 2023-12-28 0.100 0 +0
2023-12-29 2023-12-27 0.090 0 +0
2023-12-28 2023-12-22 0.097 0 +0
2023-12-27 2023-12-21 0.102 0 +0
2023-12-22 2023-12-20 0.100 0 +0
2023-12-21 2023-12-19 0.091 0 +0
2023-12-20 2023-12-18 0.094 0 +0
2023-12-19 2023-12-15 0.074 0 +0
2023-12-18 2023-12-14 0.075 0 +0
2023-12-15 2023-12-13 0.075 0 +0
2023-12-14 2023-12-12 0.064 0 +0
2023-12-13 2023-12-11 0.069 0 +0
2023-12-12 2023-12-08 0.065 0 +0
2023-12-11 2023-12-07 0.074 0 +0
2023-12-08 2023-12-06 0.073 0 +0
2023-12-07 2023-12-05 0.059 0 +0
2023-12-06 2023-12-04 0.056 0 +0
2023-12-05 2023-12-01 0.056 0 +0
2023-12-04 2023-11-30 0.056 0 +0
2023-12-01 2023-11-29 0.057 0 +0
2023-11-30 2023-11-28 0.057 0 +0
2023-11-29 2023-11-27 0.056 0 +0
2023-11-28 2023-11-24 0.054 0 +0
2023-11-27 2023-11-23 0.054 0 +0
2023-11-24 2023-11-22 0.053 0 +0
2023-11-23 2023-11-21 0.054 0 +0
2023-11-22 2023-11-20 0.054 0 +0
2023-11-21 2023-11-17 0.055 0 +0
2023-11-20 2023-11-16 0.052 0 +0
2023-11-17 2023-11-15 0.052 0 +0
2023-11-16 2023-11-14 0.054 0 +0
2023-11-15 2023-11-13 0.058 0 +0
2023-11-14 2023-11-10 0.059 0 +0
2023-11-13 2023-11-09 0.059 0 +0
2023-11-10 2023-11-08 0.059 0 +0
2023-11-09 2023-11-07 0.058 0 +0
2023-11-08 2023-11-06 0.058 0 +0
2023-11-07 2023-11-03 0.058 0 +0
2023-11-06 2023-11-02 0.059 0 +0
2023-11-03 2023-11-01 0.066 0 +0
2023-11-02 2023-10-31 0.060 0 +0
2023-11-01 2023-10-30 0.066 0 +0
2023-10-31 2023-10-27 0.066 0 +0
2023-10-30 2023-10-26 0.068 0 +0
2023-10-27 2023-10-25 0.068 0 +0
2023-10-26 2023-10-24 0.073 0 +0
2023-10-25 2023-10-20 0.070 0 +0
2023-10-24 2023-10-19 0.070 0 +0
2023-10-20 2023-10-18 0.070 0 +0
2023-10-19 2023-10-17 0.070 0 +0
2023-10-18 2023-10-16 0.070 0 +0
2023-10-17 2023-10-13 0.069 0 +0
2023-10-16 2023-10-12 0.070 0 +0
2023-10-13 2023-10-11 0.069 0 +0
2023-10-12 2023-10-10 0.069 0 +0
2023-10-11 2023-10-09 0.069 0 +0
2023-10-10 2023-10-06 0.069 0 +0
2023-10-09 2023-10-05 0.072 0 +0
2023-10-06 2023-10-04 0.070 0 +0
2023-10-05 2023-10-03 0.069 0 +0
2023-10-04 2023-09-29 0.068 0 +0
2023-10-03 2023-09-28 0.071 0 +0
2023-09-29 2023-09-27 0.070 0 +0
2023-09-28 2023-09-26 0.071 0 +0
2023-09-27 2023-09-25 0.071 0 +0
2023-09-26 2023-09-22 0.076 0 +0
2023-09-25 2023-09-21 0.070 0 +0
2023-09-22 2023-09-20 0.072 0 +0
2023-09-21 2023-09-19 0.075 0 +0
2023-09-20 2023-09-18 0.075 0 +0
2023-09-19 2023-09-15 0.077 0 +0
2023-09-18 2023-09-14 0.075 0 +0
2023-09-15 2023-09-13 0.077 0 +0
2023-09-14 2023-09-12 0.077 0 +0
2023-09-13 2023-09-11 0.072 0 +0
2023-09-12 2023-09-07 0.071 0 +0
2023-09-11 2023-09-06 0.080 0 +0
2023-09-07 2023-09-05 0.070 0 +0
2023-09-06 2023-09-04 0.070 0 +0
2023-09-05 2023-08-31 0.075 0 +0
2023-09-04 2023-08-30 0.075 0 +0
2023-08-31 2023-08-29 0.067 0 +0
2023-08-30 2023-08-28 0.061 0 +0
2023-08-29 2023-08-25 0.057 0 +0
2023-08-28 2023-08-24 0.052 0 +0
2023-08-25 2023-08-23 0.067 0 +0
2023-08-24 2023-08-22 0.054 0 +0
2023-08-23 2023-08-21 0.054 0 +0
2023-08-22 2023-08-18 0.051 0 +0
2023-08-21 2023-08-17 0.055 0 +0
2023-08-18 2023-08-16 0.063 0 +0
2023-08-17 2023-08-15 0.061 0 +0
2023-08-16 2023-08-14 0.067 0 +0
2023-08-15 2023-08-11 0.075 0 +0
2023-08-14 2023-08-10 0.076 0 +0
2023-08-11 2023-08-09 0.076 0 +0
2023-08-10 2023-08-08 0.076 0 +0
2023-08-09 2023-08-07 0.078 0 +0
2023-08-08 2023-08-04 0.078 0 +0
2023-08-07 2023-08-03 0.078 0 +0
2023-08-04 2023-08-02 0.080 0 +0
2023-08-03 2023-08-01 0.080 0 +0
2023-08-02 2023-07-31 0.079 0 +0
2023-08-01 2023-07-28 0.086 0 +0
2023-07-31 2023-07-27 0.085 0 +0
2023-07-28 2023-07-26 0.086 0 +0
2023-07-27 2023-07-25 0.086 0 +0
2023-07-26 2023-07-24 0.089 0 +0
2023-07-25 2023-07-21 0.089 0 +0
2023-07-24 2023-07-20 0.086 0 +0
2023-07-21 2023-07-19 0.086 0 +0
2023-07-20 2023-07-18 0.086 0 +0
2023-07-19 2023-07-14 0.089 0 +0
2023-07-18 2023-07-13 0.089 0 +0
2023-07-14 2023-07-12 0.089 0 +0
2023-07-13 2023-07-11 0.089 0 +0
2023-07-12 2023-07-10 0.090 0 +0
2023-07-11 2023-07-07 0.089 0 +0
2023-07-10 2023-07-06 0.090 0 +0
2023-07-07 2023-07-05 0.101 0 +0
2023-07-06 2023-07-04 0.091 0 +0
2023-07-05 2023-07-03 0.090 0 +0
2023-07-04 2023-06-30 0.088 0 +0
2023-07-03 2023-06-29 0.088 0 +0
2023-06-30 2023-06-28 0.088 0 +0
2023-06-29 2023-06-27 0.093 0 +0
2023-06-28 2023-06-26 0.086 0 +0
2023-06-27 2023-06-23 0.088 0 +0
2023-06-26 2023-06-21 0.091 0 +0
2023-06-23 2023-06-20 0.091 0 +0
2023-06-21 2023-06-19 0.088 0 +0
2023-06-20 2023-06-16 0.083 0 +0
2023-06-19 2023-06-15 0.084 0 +0
2023-06-16 2023-06-14 0.084 0 +0
2023-06-15 2023-06-13 0.082 0 +0
2023-06-14 2023-06-12 0.083 0 +0
2023-06-13 2023-06-09 0.084 0 +0
2023-06-12 2023-06-08 0.097 0 +0
2023-06-09 2023-06-07 0.100 0 +0
2023-06-08 2023-06-06 0.095 0 +0
2023-06-07 2023-06-05 0.109 0 +0
2023-06-06 2023-06-02 0.110 0 +0
2023-06-05 2023-06-01 0.110 0 +0
2023-06-02 2023-05-31 0.110 0 +0
2023-06-01 2023-05-30 0.117 0 +0
2023-05-31 2023-05-29 0.117 0 +0
2023-05-30 2023-05-25 0.116 0 +0
2023-05-29 2023-05-24 0.116 0 +0
2023-05-25 2023-05-23 0.120 0 +0
2023-05-24 2023-05-22 0.120 0 +0
2023-05-23 2023-05-19 0.122 0 +0
2023-05-22 2023-05-18 0.124 0 +0
2023-05-19 2023-05-17 0.124 0 +0
2023-05-18 2023-05-16 0.122 0 +0
2023-05-17 2023-05-15 0.126 0 +0
2023-05-16 2023-05-12 0.126 0 +0
2023-05-15 2023-05-11 0.120 0 +0
2023-05-12 2023-05-10 0.120 0 +0
2023-05-11 2023-05-09 0.120 0 +0
2023-05-10 2023-05-08 0.120 0 +0
2023-05-09 2023-05-05 0.116 0 +0
2023-05-08 2023-05-04 0.120 0 +0
2023-05-05 2023-05-03 0.123 0 +0
2023-05-04 2023-05-02 0.123 0 +0
2023-05-03 2023-04-28 0.121 0 +0
2023-05-02 2023-04-27 0.121 0 +0
2023-04-28 2023-04-26 0.123 0 +0
2023-04-27 2023-04-25 0.125 0 +0
2023-04-26 2023-04-24 0.124 0 +0
2023-04-25 2023-04-21 0.126 0 +0
2023-04-24 2023-04-20 0.126 0 +0
2023-04-21 2023-04-19 0.126 0 +0
2023-04-20 2023-04-18 0.126 0 +0
2023-04-19 2023-04-17 0.132 0 +0
2023-04-18 2023-04-14 0.127 0 +0
2023-04-17 2023-04-13 0.123 0 +0
2023-04-14 2023-04-12 0.122 0 +0
2023-04-13 2023-04-11 0.124 0 +0
2023-04-12 2023-04-06 0.127 0 +0
2023-04-11 2023-04-04 0.129 0 +0
2023-04-06 2023-04-03 0.126 0 +0
2023-04-04 2023-03-31 0.127 0 +0
2023-04-03 2023-03-30 0.127 0 +0
2023-03-31 2023-03-29 0.128 0 +0
2023-03-30 2023-03-28 0.128 0 +0
2023-03-29 2023-03-27 0.128 0 +0
2023-03-28 2023-03-24 0.130 0 +0
2023-03-27 2023-03-23 0.132 0 +0
2023-03-24 2023-03-22 0.128 0 +0
2023-03-23 2023-03-21 0.131 0 +0
2023-03-22 2023-03-20 0.131 0 +0
2023-03-21 2023-03-17 0.137 0 +0
2023-03-20 2023-03-16 0.138 0 +0
2023-03-17 2023-03-15 0.137 0 +0
2023-03-16 2023-03-14 0.143 0 +0
2023-03-15 2023-03-13 0.138 0 +0
2023-03-14 2023-03-10 0.138 0 +0
2023-03-13 2023-03-09 0.140 0 +0
2023-03-10 2023-03-08 0.144 0 +0
2023-03-09 2023-03-07 0.144 0 +0
2023-03-08 2023-03-06 0.140 0 +0
2023-03-07 2023-03-03 0.145 0 +0
2023-03-06 2023-03-02 0.136 0 +0
2023-03-03 2023-03-01 0.136 0 +0
2023-03-02 2023-02-28 0.136 0 +0
2023-03-01 2023-02-27 0.135 0 +0
2023-02-28 2023-02-24 0.135 0 +0
2023-02-27 2023-02-23 0.138 0 +0
2023-02-24 2023-02-22 0.147 0 +0
2023-02-23 2023-02-21 0.155 0 +0
2023-02-22 2023-02-20 0.155 0 +0
2023-02-21 2023-02-17 0.156 0 +0
2023-02-20 2023-02-16 0.155 0 +0
2023-02-17 2023-02-15 0.158 0 +0
2023-02-16 2023-02-14 0.153 0 +0
2023-02-15 2023-02-13 0.154 0 +0
2023-02-14 2023-02-10 0.154 0 +0
2023-02-13 2023-02-09 0.155 0 +0
2023-02-10 2023-02-08 0.154 0 +0
2023-02-09 2023-02-07 0.158 0 +0
2023-02-08 2023-02-06 0.158 0 +0
2023-02-07 2023-02-03 0.155 0 +0
2023-02-06 2023-02-02 0.155 0 +0
2023-02-03 2023-02-01 0.156 0 +0
2023-02-02 2023-01-31 0.157 0 +0
2023-02-01 2023-01-30 0.157 0 +0
2023-01-31 2023-01-27 0.157 0 +0
2023-01-30 2023-01-26 0.157 0 +0
2023-01-27 2023-01-20 0.157 0 +0
2023-01-26 2023-01-19 0.156 0 +0
2023-01-20 2023-01-18 0.155 0 +0
2023-01-19 2023-01-17 0.155 0 +0
2023-01-18 2023-01-16 0.156 0 +0
2023-01-17 2023-01-13 0.160 0 +0
2023-01-16 2023-01-12 0.159 0 +0
2023-01-13 2023-01-11 0.156 0 +0
2023-01-12 2023-01-10 0.155 0 +0
2023-01-11 2023-01-09 0.158 0 +0
2023-01-10 2023-01-06 0.160 0 +0
2023-01-09 2023-01-05 0.157 0 +0
2023-01-06 2023-01-04 0.156 0 +0
2023-01-05 2023-01-03 0.156 0 +0
2023-01-04 2022-12-30 0.156 0 +0
2023-01-03 2022-12-29 0.155 0 +0
2022-12-30 2022-12-28 0.159 0 +0
2022-12-29 2022-12-23 0.156 0 +0
2022-12-28 2022-12-22 0.156 0 +0
2022-12-23 2022-12-21 0.158 0 +0
2022-12-22 2022-12-20 0.157 0 +0
2022-12-21 2022-12-19 0.156 0 +0
2022-12-20 2022-12-16 0.156 0 +0
2022-12-19 2022-12-15 0.158 0 +0
2022-12-16 2022-12-14 0.157 0 +0
2022-12-15 2022-12-13 0.159 0 +0
2022-12-14 2022-12-12 0.157 0 +0
2022-12-13 2022-12-09 0.161 0 +0
2022-12-12 2022-12-08 0.157 0 +0
2022-12-09 2022-12-07 0.156 0 +0
2022-12-08 2022-12-06 0.156 0 +0
2022-12-07 2022-12-05 0.154 0 +0
2022-12-06 2022-12-02 0.158 0 +0
2022-12-05 2022-12-01 0.158 0 +0
2022-12-02 2022-11-30 0.160 0 +0
2022-12-01 2022-11-29 0.163 0 +0
2022-11-30 2022-11-28 0.156 0 +0
2022-11-29 2022-11-25 0.159 0 +0
2022-11-28 2022-11-24 0.160 0 +0
2022-11-25 2022-11-23 0.158 0 +0
2022-11-24 2022-11-22 0.156 0 +0
2022-11-23 2022-11-21 0.156 0 +0
2022-11-22 2022-11-18 0.158 0 +0
2022-11-21 2022-11-17 0.157 0 +0
2022-11-18 2022-11-16 0.156 0 +0
2022-11-17 2022-11-15 0.156 0 +0
2022-11-16 2022-11-14 0.161 0 +0
2022-11-15 2022-11-11 0.163 0 +0
2022-11-14 2022-11-10 0.166 0 +0
2022-11-11 2022-11-09 0.164 0 +0
2022-11-10 2022-11-08 0.157 0 +0
2022-11-09 2022-11-07 0.160 0 +0
2022-11-08 2022-11-04 0.168 0 +0
2022-11-07 2022-11-03 0.166 0 +0
2022-11-04 2022-11-02 0.165 0 +0
2022-11-03 2022-11-01 0.162 0 +0
2022-11-02 2022-10-31 0.170 0 +0
2022-11-01 2022-10-28 0.175 0 +0
2022-10-31 2022-10-27 0.175 0 +0
2022-10-28 2022-10-26 0.175 0 +0
2022-10-27 2022-10-25 0.176 0 +0
2022-10-26 2022-10-24 0.178 0 +0
2022-10-25 2022-10-21 0.177 0 +0
2022-10-24 2022-10-20 0.176 0 +0
2022-10-21 2022-10-19 0.177 0 +0
2022-10-20 2022-10-18 0.177 0 +0
2022-10-19 2022-10-17 0.177 0 +0
2022-10-18 2022-10-14 0.176 0 +0
2022-10-17 2022-10-13 0.174 0 +0
2022-10-14 2022-10-12 0.171 0 +0
2022-10-13 2022-10-11 0.170 0 +0
2022-10-12 2022-10-10 0.174 0 +0
2022-10-11 2022-10-07 0.172 0 +0
2022-10-10 2022-10-06 0.175 0 +0
2022-10-07 2022-10-05 0.176 0 +0
2022-10-06 2022-10-03 0.172 0 +0
2022-10-05 2022-09-30 0.172 0 +0
2022-10-03 2022-09-29 0.171 0 +0
2022-09-30 2022-09-28 0.178 0 +0
2022-09-29 2022-09-27 0.172 0 +0
2022-09-28 2022-09-26 0.176 0 +0
2022-09-27 2022-09-23 0.187 0 +0
2022-09-26 2022-09-22 0.191 0 +0
2022-09-23 2022-09-21 0.192 0 +0
2022-09-22 2022-09-20 0.195 0 +0
2022-09-21 2022-09-19 0.200 0 +0
2022-09-20 2022-09-16 0.200 0 +0
2022-09-19 2022-09-15 0.191 0 +0
2022-09-16 2022-09-14 0.193 0 +0
2022-09-15 2022-09-13 0.188 0 +0
2022-09-14 2022-09-09 0.167 0 +0
2022-09-13 2022-09-08 0.167 0 +0
2022-09-09 2022-09-07 0.169 0 +0
2022-09-08 2022-09-06 0.166 0 +0
2022-09-07 2022-09-05 0.167 0 +0
2022-09-06 2022-09-02 0.174 0 +0
2022-09-05 2022-09-01 0.161 0 +0
2022-09-02 2022-08-31 0.180 0 +0
2022-09-01 2022-08-30 0.173 0 +0
2022-08-31 2022-08-29 0.143 0 +0
2022-08-30 2022-08-26 0.139 0 +0
2022-08-29 2022-08-25 0.139 0 +0
2022-08-26 2022-08-24 0.138 0 +0
2022-08-25 2022-08-23 0.138 0 +0
2022-08-24 2022-08-22 0.142 0 +0
2022-08-23 2022-08-19 0.144 0 +0
2022-08-22 2022-08-18 0.143 0 +0
2022-08-19 2022-08-17 0.147 0 +0
2022-08-18 2022-08-16 0.148 0 +0
2022-08-17 2022-08-15 0.146 0 +0
2022-08-16 2022-08-12 0.153 0 +0
2022-08-15 2022-08-11 0.146 0 +0
2022-08-12 2022-08-10 0.144 0 +0
2022-08-11 2022-08-09 0.147 0 +0
2022-08-10 2022-08-08 0.148 0 +0
2022-08-09 2022-08-05 0.149 0 +0
2022-08-08 2022-08-04 0.151 0 +0
2022-08-05 2022-08-03 0.150 0 +0
2022-08-04 2022-08-02 0.152 0 +0
2022-08-03 2022-08-01 0.160 0 +0
2022-08-02 2022-07-29 0.151 0 +0
2022-08-01 2022-07-28 0.152 0 +0
2022-07-29 2022-07-27 0.155 0 +0
2022-07-28 2022-07-26 0.146 0 +0
2022-07-27 2022-07-25 0.137 0 +0
2022-07-26 2022-07-22 0.137 0 +0
2022-07-25 2022-07-21 0.139 0 +0
2022-07-22 2022-07-20 0.143 0 +0
2022-07-21 2022-07-19 0.142 0 +0
2022-07-20 2022-07-18 0.146 0 +0
2022-07-19 2022-07-15 0.143 0 +0
2022-07-18 2022-07-14 0.142 0 +0
2022-07-15 2022-07-13 0.144 0 +0
2022-07-14 2022-07-12 0.146 0 +0
2022-07-13 2022-07-11 0.146 0 +0
2022-07-12 2022-07-08 0.148 0 +0
2022-07-11 2022-07-07 0.147 0 +0
2022-07-08 2022-07-06 0.145 0 +0
2022-07-07 2022-07-05 0.147 0 +0
2022-07-06 2022-07-04 0.148 0 +0
2022-07-05 2022-06-30 0.152 0 +0
2022-07-04 2022-06-29 0.152 0 +0
2022-06-30 2022-06-28 0.155 0 +0
2022-06-29 2022-06-27 0.157 0 +0
2022-06-28 2022-06-24 0.158 0 +0
2022-06-27 2022-06-23 0.158 0 +0
2022-06-24 2022-06-22 0.160 0 +0
2022-06-23 2022-06-21 0.165 0 +0
2022-06-22 2022-06-20 0.165 0 +0
2022-06-21 2022-06-17 0.166 0 +0
2022-06-20 2022-06-16 0.166 0 +0
2022-06-17 2022-06-15 0.169 0 +0
2022-06-16 2022-06-14 0.169 0 +0
2022-06-15 2022-06-13 0.171 0 +0
2022-06-14 2022-06-10 0.171 0 +0
2022-06-13 2022-06-09 0.167 0 +0
2022-06-10 2022-06-08 0.165 0 +0
2022-06-09 2022-06-07 0.168 0 +0
2022-06-08 2022-06-06 0.167 0 +0
2022-06-07 2022-06-02 0.169 0 +0
2022-06-06 2022-06-01 0.167 0 +0
2022-06-02 2022-05-31 0.167 0 +0
2022-06-01 2022-05-30 0.162 0 +0
2022-05-31 2022-05-27 0.157 0 +0
2022-05-30 2022-05-26 0.151 0 +0
2022-05-27 2022-05-25 0.152 0 +0
2022-05-26 2022-05-24 0.152 0 +0
2022-05-25 2022-05-23 0.166 0 +0
2022-05-24 2022-05-20 0.185 0 +0
2022-05-23 2022-05-19 0.138 0 +0
2022-05-20 2022-05-18 0.121 0 +0
2022-05-19 2022-05-17 0.120 0 +0
2022-05-18 2022-05-16 0.132 0 +0
2022-05-17 2022-05-13 0.097 0 +0
2022-05-16 2022-05-12 0.108 0 +0
2022-05-13 2022-05-11 0.115 0 +0
2022-05-12 2022-05-10 0.114 0 +0
2022-05-11 2022-05-06 0.115 0 +0
2022-05-10 2022-05-05 0.120 0 +0
2022-05-06 2022-05-04 0.116 0 +0
2022-05-05 2022-05-03 0.112 0 +0
2022-05-04 2022-04-29 0.114 0 +0
2022-05-03 2022-04-28 0.117 0 +0
2022-04-29 2022-04-27 0.118 0 +0
2022-04-28 2022-04-26 0.115 0 +0
2022-04-27 2022-04-25 0.115 0 +0
2022-04-26 2022-04-22 0.115 0 +0
2022-04-25 2022-04-21 0.115 0 +0
2022-04-22 2022-04-20 0.118 0 +0
2022-04-21 2022-04-19 0.119 0 +0
2022-04-20 2022-04-14 0.117 0 +0
2022-04-19 2022-04-13 0.118 0 +0
2022-04-14 2022-04-12 0.118 0 +0
2022-04-13 2022-04-11 0.120 0 +0
2022-04-12 2022-04-08 0.120 0 +0
2022-04-11 2022-04-07 0.120 0 +0
2022-04-08 2022-04-06 0.121 0 +0
2022-04-07 2022-04-04 0.121 0 +0
2022-04-06 2022-04-01 0.122 0 +0
2022-04-04 2022-03-31 0.120 0 +0
2022-04-01 2022-03-30 0.120 0 +0
2022-03-31 2022-03-29 0.120 0 +0
2022-03-30 2022-03-28 0.120 0 +0
2022-03-29 2022-03-25 0.120 0 +0
2022-03-28 2022-03-24 0.120 0 +0
2022-03-25 2022-03-23 0.119 0 +0
2022-03-24 2022-03-22 0.120 0 +0
2022-03-23 2022-03-21 0.120 0 +0
2022-03-22 2022-03-18 0.131 0 +0
2022-03-21 2022-03-17 0.135 0 +0
2022-03-18 2022-03-16 0.118 0 +0
2022-03-17 2022-03-15 0.114 0 +0
2022-03-16 2022-03-14 0.116 0 +0
2022-03-15 2022-03-11 0.119 0 +0
2022-03-14 2022-03-10 0.121 0 +0
2022-03-11 2022-03-09 0.126 0 +0
2022-03-10 2022-03-08 0.131 0 +0
2022-03-09 2022-03-07 0.135 0 +0
2022-03-08 2022-03-04 0.140 0 +0
2022-03-07 2022-03-03 0.146 0 +0
2022-03-04 2022-03-02 0.149 0 +0
2022-03-03 2022-03-01 0.150 0 +0
2022-03-02 2022-02-28 0.150 0 +0
2022-03-01 2022-02-25 0.154 0 +0
2022-02-28 2022-02-24 0.156 0 +0
2022-02-25 2022-02-23 0.168 0 +0
2022-02-24 2022-02-22 0.169 0 +0
2022-02-23 2022-02-21 0.168 0 +0
2022-02-22 2022-02-18 0.170 0 +0
2022-02-21 2022-02-17 0.172 0 +0
2022-02-18 2022-02-16 0.174 0 +0
2022-02-17 2022-02-15 0.172 0 +0
2022-02-16 2022-02-14 0.172 0 +0
2022-02-15 2022-02-11 0.179 0 +0
2022-02-14 2022-02-10 0.175 0 +0
2022-02-11 2022-02-09 0.171 0 +0
2022-02-10 2022-02-08 0.172 0 +0
2022-02-09 2022-02-07 0.180 0 +0
2022-02-08 2022-02-04 0.185 0 +0
2022-02-07 2022-01-31 0.169 0 +0
2022-02-04 2022-01-27 0.167 0 +0
2022-01-28 2022-01-26 0.169 0 +0
2022-01-27 2022-01-25 0.172 0 +0
2022-01-26 2022-01-24 0.186 0 +0
2022-01-25 2022-01-21 0.188 0 +0
2022-01-24 2022-01-20 0.184 0 +0
2022-01-21 2022-01-19 0.168 0 +0
2022-01-20 2022-01-18 0.168 0 +0
2022-01-19 2022-01-17 0.120 0 +0
2022-01-18 2022-01-14 0.120 0 +0
2022-01-17 2022-01-13 0.120 0 +0
2022-01-14 2022-01-12 0.124 0 +0
2022-01-13 2022-01-11 0.122 0 +0
2022-01-12 2022-01-10 0.123 0 +0
2022-01-11 2022-01-07 0.123 0 +0
2022-01-10 2022-01-06 0.121 0 +0
2022-01-07 2022-01-05 0.116 0 +0
2022-01-06 2022-01-04 0.124 0 +0
2022-01-05 2022-01-03 0.121 0 +0
2022-01-04 2021-12-31 0.124 0 +0
2022-01-03 2021-12-29 0.119 0 +0
2021-12-30 2021-12-28 0.121 0 +0
2021-12-29 2021-12-24 0.115 0 +0
2021-12-28 2021-12-22 0.114 0 +0
2021-12-23 2021-12-21 0.112 0 +0
2021-12-22 2021-12-20 0.115 0 +0
2021-12-21 2021-12-17 0.115 0 +0
2021-12-20 2021-12-16 0.119 0 +0
2021-12-17 2021-12-15 0.115 0 +0
2021-12-16 2021-12-14 0.115 0 +0
2021-12-15 2021-12-13 0.126 0 +0
2021-12-14 2021-12-10 0.137 0 +0
2021-12-13 2021-12-09 0.138 0 +0
2021-12-10 2021-12-08 0.146 0 +0
2021-12-09 2021-12-07 0.146 0 +0
2021-12-08 2021-12-06 0.162 0 +0
2021-12-07 2021-12-03 0.157 0 +0
2021-12-06 2021-12-02 0.144 0 +0
2021-12-03 2021-12-01 0.285 0 +0
2021-12-02 2021-11-30 0.285 0 +0
2021-12-01 2021-11-29 0.280 0 +0
2021-11-30 2021-11-26 0.275 0 +0
2021-11-29 2021-11-25 0.275 0 +0
2021-11-26 2021-11-24 0.280 0 +0
2021-11-25 2021-11-23 0.270 0 +0
2021-11-24 2021-11-22 0.265 0 +0
2021-11-23 2021-11-19 0.265 0 +0
2021-11-22 2021-11-18 0.265 0 +0
2021-11-19 2021-11-17 0.275 0 +0
2021-11-18 2021-11-16 0.280 0 +0
2021-11-17 2021-11-15 0.295 0 +0
2021-11-16 2021-11-12 0.290 0 +0
2021-11-15 2021-11-11 0.295 0 +0
2021-11-12 2021-11-10 0.295 0 +0
2021-11-11 2021-11-09 0.305 0 +0
2021-11-10 2021-11-08 0.310 0 +0
2021-11-09 2021-11-05 0.325 0 +0
2021-11-08 2021-11-04 0.335 0 +0
2021-11-05 2021-11-03 0.340 0 +0
2021-11-04 2021-11-02 0.350 0 +0
2021-11-03 2021-11-01 0.340 0 +0
2021-11-02 2021-10-29 0.340 0 +0
2021-11-01 2021-10-28 0.345 0 +0
2021-10-29 2021-10-27 0.335 0 +0
2021-10-28 2021-10-26 0.335 0 +0
2021-10-27 2021-10-25 0.335 0 +0
2021-10-26 2021-10-22 0.340 0 +0
2021-10-25 2021-10-21 0.340 0 +0
2021-10-22 2021-10-20 0.340 0 +0
2021-10-21 2021-10-19 0.360 0 +0
2021-10-20 2021-10-18 0.350 0 +0
2021-10-19 2021-10-15 0.350 0 +0
2021-10-18 2021-10-12 0.350 0 +0
2021-10-15 2021-10-11 0.345 0 +0
2021-10-12 2021-10-08 0.350 0 +0
2021-10-11 2021-10-07 0.355 0 +0
2021-10-08 2021-10-06 0.355 0 +0
2021-10-07 2021-10-05 0.365 0 +0
2021-10-06 2021-10-04 0.350 0 +0
2021-10-05 2021-09-30 0.345 0 +0
2021-10-04 2021-09-29 0.350 0 +0
2021-09-30 2021-09-28 0.345 0 +0
2021-09-29 2021-09-27 0.350 0 +0
2021-09-28 2021-09-24 0.350 0 +0
2021-09-27 2021-09-23 0.345 0 +0
2021-09-24 2021-09-21 0.335 0 +0
2021-09-23 2021-09-20 0.345 0 +0
2021-09-21 2021-09-17 0.345 0 +0
2021-09-20 2021-09-16 0.340 0 +0
2021-09-17 2021-09-15 0.335 0 +0
2021-09-16 2021-09-14 0.285 0 +0
2021-09-15 2021-09-13 0.290 0 +0
2021-09-14 2021-09-10 0.285 0 +0
2021-09-13 2021-09-09 0.295 0 +0
2021-09-10 2021-09-08 0.290 0 +0
2021-09-09 2021-09-07 0.290 0 +0
2021-09-08 2021-09-06 0.280 0 +0
2021-09-07 2021-09-03 0.285 0 +0
2021-09-06 2021-09-02 0.280 0 +0
2021-09-03 2021-09-01 0.280 0 +0
2021-09-02 2021-08-31 0.290 0 +0
2021-09-01 2021-08-30 0.300 0 +0
2021-08-31 2021-08-27 0.290 0 +0
2021-08-30 2021-08-26 0.285 0 +0
2021-08-27 2021-08-25 0.305 0 +0
2021-08-26 2021-08-24 0.310 0 +0
2021-08-25 2021-08-23 0.240 0 +0
2021-08-24 2021-08-20 0.220 0 +0
2021-08-23 2021-08-19 0.213 0 +0
2021-08-20 2021-08-18 0.215 0 +0
2021-08-19 2021-08-17 0.213 0 +0
2021-08-18 2021-08-16 0.216 0 +0
2021-08-17 2021-08-13 0.206 0 +0
2021-08-16 2021-08-12 0.203 0 +0
2021-08-13 2021-08-11 0.211 0 +0
2021-08-12 2021-08-10 0.211 0 +0
2021-08-11 2021-08-09 0.203 0 +0
2021-08-10 2021-08-06 0.203 0 +0
2021-08-09 2021-08-05 0.203 0 +0
2021-08-06 2021-08-04 0.210 0 +0
2021-08-05 2021-08-03 0.211 0 +0
2021-08-04 2021-08-02 0.223 0 +0
2021-08-03 2021-07-30 0.223 0 +0
2021-08-02 2021-07-29 0.216 0 +0
2021-07-30 2021-07-28 0.202 0 +0
2021-07-29 2021-07-27 0.217 0 +0
2021-07-28 2021-07-26 0.217 0 +0
2021-07-27 2021-07-23 0.226 0 +0
2021-07-26 2021-07-22 0.228 0 +0
2021-07-23 2021-07-21 0.228 0 +0
2021-07-22 2021-07-20 0.230 0 +0
2021-07-21 2021-07-19 0.221 0 +0
2021-07-20 2021-07-16 0.222 0 +0
2021-07-19 2021-07-15 0.239 0 +0
2021-07-16 2021-07-14 0.214 0 +0
2021-07-15 2021-07-13 0.218 0 +0
2021-07-14 2021-07-12 0.205 0 +0
2021-07-13 2021-07-09 0.200 0 +0
2021-07-12 2021-07-08 0.203 0 +0
2021-07-09 2021-07-07 0.203 0 +0
2021-07-08 2021-07-06 0.210 0 +0
2021-07-07 2021-07-05 0.210 0 +0
2021-07-06 2021-07-02 0.218 0 +0
2021-07-05 2021-06-30 0.219 0 +0
2021-07-02 2021-06-29 0.228 0 +0
2021-06-30 2021-06-28 0.230 0 +0
2021-06-29 2021-06-25 0.229 0 +0
2021-06-28 2021-06-24 0.215 0 +0
2021-06-25 2021-06-23 0.204 0 +0
2021-06-24 2021-06-22 0.208 0 +0
2021-06-23 2021-06-21 0.208 0 +0
2021-06-22 2021-06-18 0.205 0 +0
2021-06-21 2021-06-17 0.250 0 +0
2021-06-18 2021-06-16 0.255 0 +0
2021-06-17 2021-06-15 0.270 0 +0
2021-06-16 2021-06-11 0.270 0 +0
2021-06-15 2021-06-10 0.270 0 +0
2021-06-11 2021-06-09 0.265 0 +0
2021-06-10 2021-06-08 0.265 0 +0
2021-06-09 2021-06-07 0.270 0 +0
2021-06-08 2021-06-04 0.265 0 +0
2021-06-07 2021-06-03 0.270 0 +0
2021-06-04 2021-06-02 0.275 0 +0
2021-06-03 2021-06-01 0.280 0 +0
2021-06-02 2021-05-31 0.275 0 +0
2021-06-01 2021-05-28 0.280 0 +0
2021-05-31 2021-05-27 0.270 0 +0
2021-05-28 2021-05-26 0.275 0 +0
2021-05-27 2021-05-25 0.275 0 +0
2021-05-26 2021-05-24 0.280 0 +0
2021-05-25 2021-05-21 0.285 0 +0
2021-05-24 2021-05-20 0.280 0 +0
2021-05-21 2021-05-18 0.275 0 +0
2021-05-20 2021-05-17 0.285 0 +0
2021-05-18 2021-05-14 0.290 0 +0
2021-05-17 2021-05-13 0.295 0 +0
2021-05-14 2021-05-12 0.290 0 +0
2021-05-13 2021-05-11 0.295 0 +0
2021-05-12 2021-05-10 0.295 0 +0
2021-05-11 2021-05-07 0.295 0 +0
2021-05-10 2021-05-06 0.295 0 +0
2021-05-07 2021-05-05 0.310 0 +0
2021-05-06 2021-05-04 0.290 0 +0
2021-05-05 2021-05-03 0.300 0 +0
2021-05-04 2021-04-30 0.300 0 +0
2021-05-03 2021-04-29 0.290 0 +0
2021-04-30 2021-04-28 0.270 0 +0
2021-04-29 2021-04-27 0.300 0 +0
2021-04-28 2021-04-26 0.305 0 +0
2021-04-27 2021-04-23 0.310 0 +0
2021-04-26 2021-04-22 0.295 0 +0
2021-04-23 2021-04-21 0.290 0 +0
2021-04-22 2021-04-20 0.295 0 +0
2021-04-21 2021-04-19 0.300 0 +0
2021-04-20 2021-04-16 0.305 0 +0
2021-04-19 2021-04-15 0.305 0 +0
2021-04-16 2021-04-14 0.315 0 +0
2021-04-15 2021-04-13 0.320 0 +0
2021-04-14 2021-04-12 0.310 0 +0
2021-04-13 2021-04-09 0.305 0 +0
2021-04-12 2021-04-08 0.295 0 +0
2021-04-09 2021-04-07 0.290 0 +0
2021-04-08 2021-04-01 0.280 0 +0
2021-04-07 2021-03-31 0.295 0 +0
2021-04-01 2021-03-30 0.300 0 +0
2021-03-31 2021-03-29 0.300 0 +0
2021-03-30 2021-03-26 0.305 0 +0
2021-03-29 2021-03-25 0.290 0 +0
2021-03-26 2021-03-24 0.290 0 +0
2021-03-25 2021-03-23 0.300 0 +0
2021-03-24 2021-03-22 0.300 0 +0
2021-03-23 2021-03-19 0.295 0 +0
2021-03-22 2021-03-18 0.300 0 +0
2021-03-19 2021-03-17 0.300 0 +0
2021-03-18 2021-03-16 0.300 0 +0
2021-03-17 2021-03-15 0.300 0 +0
2021-03-16 2021-03-12 0.295 0 +0
2021-03-15 2021-03-11 0.295 0 +0
2021-03-12 2021-03-10 0.300 0 +0
2021-03-11 2021-03-09 0.305 0 +0
2021-03-10 2021-03-08 0.320 0 +0
2021-03-09 2021-03-05 0.260 0 +0
2021-03-08 2021-03-04 0.265 0 +0
2021-03-05 2021-03-03 0.270 0 +0
2021-03-04 2021-03-02 0.265 0 +0
2021-03-03 2021-03-01 0.265 0 +0
2021-03-02 2021-02-26 0.270 0 +0
2021-03-01 2021-02-25 0.285 0 +0
2021-02-26 2021-02-24 0.275 0 +0
2021-02-25 2021-02-23 0.280 0 +0
2021-02-24 2021-02-22 0.280 0 +0
2021-02-23 2021-02-19 0.265 0 +0
2021-02-22 2021-02-18 0.275 0 +0
2021-02-19 2021-02-17 0.280 0 +0
2021-02-18 2021-02-16 0.280 0 +0
2021-02-17 2021-02-11 0.275 0 +0
2021-02-16 2021-02-09 0.285 0 +0
2021-02-10 2021-02-08 0.290 0 +0
2021-02-09 2021-02-05 0.280 0 +0
2021-02-08 2021-02-04 0.280 0 +0
2021-02-05 2021-02-03 0.280 0 +0
2021-02-04 2021-02-02 0.260 0 +0
2021-02-03 2021-02-01 0.290 0 +0
2021-02-02 2021-01-29 0.320 0 +0
2021-02-01 2021-01-28 0.305 0 +0
2021-01-29 2021-01-27 0.300 0 +0
2021-01-28 2021-01-26 0.305 0 +0
2021-01-27 2021-01-25 0.305 0 +0
2021-01-26 2021-01-22 0.305 0 +0
2021-01-25 2021-01-21 0.290 0 +0
2021-01-22 2021-01-20 0.295 0 +0
2021-01-21 2021-01-19 0.305 0 +0
2021-01-20 2021-01-18 0.295 0 +0
2021-01-19 2021-01-15 0.320 0 +0
2021-01-18 2021-01-14 0.340 0 +0
2021-01-15 2021-01-13 0.350 0 +0
2021-01-14 2021-01-12 0.355 0 +0
2021-01-13 2021-01-11 0.360 0 +0
2021-01-12 2021-01-08 0.355 0 +0
2021-01-11 2021-01-07 0.355 0 +0
2021-01-08 2021-01-06 0.360 0 +0
2021-01-07 2021-01-05 0.360 0 +0
2021-01-06 2021-01-04 0.375 0 +0
2021-01-05 2020-12-31 0.375 0 +0
2021-01-04 2020-12-29 0.365 0 +0
2020-12-30 2020-12-28 0.360 0 +0
2020-12-29 2020-12-24 0.345 0 +0
2020-12-28 2020-12-22 0.355 0 +0
2020-12-23 2020-12-21 0.350 0 +0
2020-12-22 2020-12-18 0.340 0 +0
2020-12-21 2020-12-17 0.350 0 +0
2020-12-18 2020-12-16 0.350 0 +0
2020-12-17 2020-12-15 0.340 0 +0
2020-12-16 2020-12-14 0.340 0 +0
2020-12-15 2020-12-11 0.355 0 +0
2020-12-14 2020-12-10 0.365 0 +0
2020-12-11 2020-12-09 0.355 0 +0
2020-12-10 2020-12-08 0.370 0 +0
2020-12-09 2020-12-07 0.380 0 +0
2020-12-08 2020-12-04 0.390 0 +0
2020-12-07 2020-12-03 0.390 0 +0
2020-12-04 2020-12-02 0.375 0 +0
2020-12-03 2020-12-01 0.370 0 +0
2020-12-02 2020-11-30 0.380 0 +0
2020-12-01 2020-11-27 0.355 0 +0
2020-11-30 2020-11-26 0.355 0 +0
2020-11-27 2020-11-25 0.350 0 +0
2020-11-26 2020-11-24 0.345 0 +0
2020-11-25 2020-11-23 0.345 0 +0
2020-11-24 2020-11-20 0.375 0 +0
2020-11-23 2020-11-19 0.405 0 +0
2020-11-20 2020-11-18 0.410 0 +0
2020-11-19 2020-11-17 0.395 0 +0
2020-11-18 2020-11-16 0.375 0 +0
2020-11-17 2020-11-13 0.290 0 +0
2020-11-16 2020-11-12 0.280 0 +0
2020-11-13 2020-11-11 0.280 0 +0
2020-11-12 2020-11-10 0.229 0 +0
2020-11-11 2020-11-09 0.215 0 +0
2020-11-10 2020-11-06 0.207 0 +0
2020-11-09 2020-11-05 0.203 0 +0
2020-11-06 2020-11-04 0.182 0 +0
2020-11-05 2020-11-03 0.180 0 +0
2020-11-04 2020-11-02 0.188 0 +0
2020-11-03 2020-10-30 0.194 0 +0
2020-11-02 2020-10-29 0.192 0 +0
2020-10-30 2020-10-28 0.183 0 +0
2020-10-29 2020-10-27 0.182 0 +0
2020-10-28 2020-10-23 0.177 0 +0
2020-10-27 2020-10-22 0.166 0 +0
2020-10-23 2020-10-21 0.149 0 +0
2020-10-22 2020-10-20 0.141 0 +0
2020-10-21 2020-10-19 0.188 0 +0
2020-10-20 2020-10-16 0.184 0 +0
2020-10-19 2020-10-15 0.181 0 +0
2020-10-16 2020-10-14 0.181 0 +0
2020-10-15 2020-10-12 0.185 0 +0
2020-10-14 2020-10-09 0.175 0 +0
2020-10-12 2020-10-08 0.184 0 +0
2020-10-09 2020-10-07 0.181 0 +0
2020-10-08 2020-10-06 0.181 0 +0
2020-10-07 2020-10-05 0.186 0 +0
2020-10-06 2020-09-30 0.181 0 +0
2020-10-05 2020-09-29 0.155 0 +0
2020-09-30 2020-09-28 0.139 0 +0
2020-09-29 2020-09-25 0.119 0 +0
2020-09-28 2020-09-24 0.120 0 +0
2020-09-25 2020-09-23 0.118 0 +0
2020-09-24 2020-09-22 0.118 0 +0
2020-09-23 2020-09-21 0.108 0 +0
2020-09-22 2020-09-18 0.108 0 +0
2020-09-21 2020-09-17 0.112 0 +0
2020-09-18 2020-09-16 0.109 0 +0
2020-09-17 2020-09-15 0.109 0 +0
2020-09-16 2020-09-14 0.103 0 +0
2020-09-15 2020-09-11 0.102 0 +0
2020-09-14 2020-09-10 0.105 0 +0
2020-09-11 2020-09-09 0.109 0 +0
2020-09-10 2020-09-08 0.111 0 +0
2020-09-09 2020-09-07 0.114 0 +0
2020-09-08 2020-09-04 0.105 0 +0
2020-09-07 2020-09-03 0.110 0 +0
2020-09-04 2020-09-02 0.110 0 +0
2020-09-03 2020-09-01 0.110 0 +0
2020-09-02 2020-08-31 0.109 0 +0
2020-09-01 2020-08-28 0.100 0 +0
2020-08-31 2020-08-27 0.113 0 +0
2020-08-28 2020-08-26 0.113 0 +0
2020-08-27 2020-08-25 0.116 0 +0
2020-08-26 2020-08-24 0.105 0 +0
2020-08-25 2020-08-21 0.105 0 +0
2020-08-24 2020-08-20 0.108 0 +0
2020-08-21 2020-08-19 0.110 0 +0
2020-08-20 2020-08-18 0.108 0 +0
2020-08-19 2020-08-17 0.106 0 +0
2020-08-18 2020-08-14 0.109 0 +0
2020-08-17 2020-08-13 0.107 0 +0
2020-08-14 2020-08-12 0.109 0 +0
2020-08-13 2020-08-11 0.105 0 +0
2020-08-12 2020-08-10 0.108 0 +0
2020-08-11 2020-08-07 0.111 0 +0
2020-08-10 2020-08-06 0.112 0 +0
2020-08-07 2020-08-05 0.112 0 +0
2020-08-06 2020-08-04 0.112 0 +0
2020-08-05 2020-08-03 0.112 0 +0
2020-08-04 2020-07-31 0.114 0 +0
2020-08-03 2020-07-30 0.112 0 +0
2020-07-31 2020-07-29 0.115 0 +0
2020-07-30 2020-07-28 0.117 0 +0
2020-07-29 2020-07-27 0.116 0 +0
2020-07-28 2020-07-24 0.121 0 +0
2020-07-27 2020-07-23 0.115 0 +0
2020-07-24 2020-07-22 0.121 0 +0
2020-07-23 2020-07-21 0.117 0 +0
2020-07-22 2020-07-20 0.119 0 +0
2020-07-21 2020-07-17 0.117 0 +0
2020-07-20 2020-07-16 0.120 0 +0
2020-07-17 2020-07-15 0.122 0 +0
2020-07-16 2020-07-14 0.125 0 +0
2020-07-15 2020-07-13 0.122 0 +0
2020-07-14 2020-07-10 0.127 0 +0
2020-07-13 2020-07-09 0.124 0 +0
2020-07-10 2020-07-08 0.120 0 +0
2020-07-09 2020-07-07 0.119 0 +0
2020-07-08 2020-07-06 0.120 0 +0
2020-07-07 2020-07-03 0.122 0 +0
2020-07-06 2020-07-02 0.124 0 +0
2020-07-03 2020-06-30 0.127 0 +0
2020-07-02 2020-06-29 0.126 0 +0
2020-06-30 2020-06-26 0.131 0 +0
2020-06-29 2020-06-24 0.126 0 +0
2020-06-26 2020-06-23 0.125 0 +0
2020-06-24 2020-06-22 0.125 0 +0
2020-06-23 2020-06-19 0.129 0 +0
2020-06-22 2020-06-18 0.126 0 +0
2020-06-19 2020-06-17 0.128 0 +0
2020-06-18 2020-06-16 0.130 0 +0
2020-06-17 2020-06-15 0.130 0 +0
2020-06-16 2020-06-12 0.130 0 +0
2020-06-15 2020-06-11 0.133 0 +0
2020-06-12 2020-06-10 0.133 0 +0
2020-06-11 2020-06-09 0.134 0 +0
2020-06-10 2020-06-08 0.136 0 +0
2020-06-09 2020-06-05 0.137 0 +0
2020-06-08 2020-06-04 0.135 0 +0
2020-06-05 2020-06-03 0.135 0 +0
2020-06-04 2020-06-02 0.137 0 +0
2020-06-03 2020-06-01 0.135 0 +0
2020-06-02 2020-05-29 0.140 0 +0
2020-06-01 2020-05-28 0.130 0 +0
2020-05-29 2020-05-27 0.132 0 +0
2020-05-28 2020-05-26 0.132 0 +0
2020-05-27 2020-05-25 0.127 0 +0
2020-05-26 2020-05-22 0.127 0 +0
2020-05-25 2020-05-21 0.134 0 +0
2020-05-22 2020-05-20 0.134 0 +0
2020-05-21 2020-05-19 0.130 0 +0
2020-05-20 2020-05-18 0.128 0 +0
2020-05-19 2020-05-15 0.133 0 +0
2020-05-18 2020-05-14 0.130 0 +0
2020-05-15 2020-05-13 0.131 0 +0
2020-05-14 2020-05-12 0.135 0 +0
2020-05-13 2020-05-11 0.134 0 +0
2020-05-12 2020-05-08 0.134 0 +0
2020-05-11 2020-05-07 0.134 0 +0
2020-05-08 2020-05-06 0.131 0 +0
2020-05-07 2020-05-05 0.134 0 +0
2020-05-06 2020-05-04 0.138 0 +0
2020-05-05 2020-04-29 0.140 0 +0
2020-05-04 2020-04-28 0.140 0 +0
2020-04-29 2020-04-27 0.140 0 +0
2020-04-28 2020-04-24 0.138 0 +0
2020-04-27 2020-04-23 0.139 0 +0
2020-04-24 2020-04-22 0.137 0 +0
2020-04-23 2020-04-21 0.140 0 +0
2020-04-22 2020-04-20 0.140 0 +0
2020-04-21 2020-04-17 0.138 0 +0
2020-04-20 2020-04-16 0.139 0 +0
2020-04-17 2020-04-15 0.135 0 +0
2020-04-16 2020-04-14 0.138 0 +0
2020-04-15 2020-04-09 0.138 0 +0
2020-04-14 2020-04-08 0.138 0 +0
2020-04-09 2020-04-07 0.136 0 +0
2020-04-08 2020-04-06 0.134 0 +0
2020-04-07 2020-04-03 0.135 0 +0
2020-04-06 2020-04-02 0.140 0 +0
2020-04-03 2020-04-01 0.137 0 +0
2020-04-02 2020-03-31 0.132 0 +0
2020-04-01 2020-03-30 0.131 0 +0
2020-03-31 2020-03-27 0.132 0 +0
2020-03-30 2020-03-26 0.126 0 +0
2020-03-27 2020-03-25 0.122 0 +0
2020-03-26 2020-03-24 0.120 0 +0
2020-03-25 2020-03-23 0.128 0 +0
2020-03-24 2020-03-20 0.129 0 +0
2020-03-23 2020-03-19 0.124 0 +0
2020-03-20 2020-03-18 0.126 0 +0
2020-03-19 2020-03-17 0.138 0 +0
2020-03-18 2020-03-16 0.132 0 +0
2020-03-17 2020-03-13 0.128 0 +0
2020-03-16 2020-03-12 0.135 0 +0
2020-03-13 2020-03-11 0.132 0 +0
2020-03-12 2020-03-10 0.130 0 +0
2020-03-11 2020-03-09 0.136 0 +0
2020-03-10 2020-03-06 0.139 0 +0
2020-03-09 2020-03-05 0.139 0 +0
2020-03-06 2020-03-04 0.139 0 +0
2020-03-05 2020-03-03 0.133 0 +0
2020-03-04 2020-03-02 0.139 0 +0
2020-03-03 2020-02-28 0.137 0 +0
2020-03-02 2020-02-27 0.137 0 +0
2020-02-28 2020-02-26 0.139 0 +0
2020-02-27 2020-02-25 0.137 0 +0
2020-02-26 2020-02-24 0.133 0 +0
2020-02-25 2020-02-21 0.135 0 +0
2020-02-24 2020-02-20 0.136 0 +0
2020-02-21 2020-02-19 0.141 0 +0
2020-02-20 2020-02-18 0.142 0 +0
2020-02-19 2020-02-17 0.140 0 +0
2020-02-18 2020-02-14 0.140 0 +0
2020-02-17 2020-02-13 0.138 0 +0
2020-02-14 2020-02-12 0.139 0 +0
2020-02-13 2020-02-11 0.139 0 +0
2020-02-12 2020-02-10 0.139 0 +0
2020-02-11 2020-02-07 0.139 0 +0
2020-02-10 2020-02-06 0.140 0 +0
2020-02-07 2020-02-05 0.139 0 +0
2020-02-06 2020-02-04 0.136 0 +0
2020-02-05 2020-02-03 0.134 0 +0
2020-02-04 2020-01-31 0.134 0 +0
2020-02-03 2020-01-30 0.136 0 +0
2020-01-31 2020-01-29 0.139 0 +0
2020-01-30 2020-01-24 0.145 0 +0
2020-01-29 2020-01-22 0.147 0 +0
2020-01-23 2020-01-21 0.145 0 +0
2020-01-22 2020-01-20 0.147 0 +0
2020-01-21 2020-01-17 0.149 0 +0
2020-01-20 2020-01-16 0.149 0 +0
2020-01-17 2020-01-15 0.146 0 +0
2020-01-16 2020-01-14 0.147 0 +0
2020-01-15 2020-01-13 0.137 0 +0
2020-01-14 2020-01-10 0.149 0 +0
2020-01-13 2020-01-09 0.147 0 +0
2020-01-10 2020-01-08 0.145 0 +0
2020-01-09 2020-01-07 0.149 0 +0
2020-01-08 2020-01-06 0.145 0 +0
2020-01-07 2020-01-03 0.147 0 +0
2020-01-06 2020-01-02 0.146 0 +0
2020-01-03 2019-12-31 0.150 0 +0
2020-01-02 2019-12-27 0.154 0 +0
2019-12-30 2019-12-24 0.154 0 +0
2019-12-27 2019-12-20 0.149 0 +0
2019-12-23 2019-12-19 0.160 0 +0
2019-12-20 2019-12-18 0.167 0 +0
2019-12-19 2019-12-17 0.167 0 +0
2019-12-18 2019-12-16 0.170 0 +0
2019-12-17 2019-12-13 0.170 0 +0
2019-12-16 2019-12-12 0.170 0 +0
2019-12-13 2019-12-11 0.175 0 +0
2019-12-12 2019-12-10 0.174 0 +0
2019-12-11 2019-12-09 0.173 0 +0
2019-12-10 2019-12-06 0.172 0 +0
2019-12-09 2019-12-05 0.174 0 +0
2019-12-06 2019-12-04 0.174 0 +0
2019-12-05 2019-12-03 0.174 0 +0
2019-12-04 2019-12-02 0.172 0 +0
2019-12-03 2019-11-29 0.171 0 +0
2019-12-02 2019-11-28 0.172 0 +0
2019-11-29 2019-11-27 0.172 0 +0
2019-11-28 2019-11-26 0.175 0 +0
2019-11-27 2019-11-25 0.175 0 +0
2019-11-26 2019-11-22 0.178 0 +0
2019-11-25 2019-11-21 0.182 0 +0
2019-11-22 2019-11-20 0.174 0 +0
2019-11-21 2019-11-19 0.170 0 +0
2019-11-20 2019-11-18 0.173 0 +0
2019-11-19 2019-11-15 0.170 0 +0
2019-11-18 2019-11-14 0.166 0 +0
2019-11-15 2019-11-13 0.164 0 +0
2019-11-14 2019-11-12 0.166 0 +0
2019-11-13 2019-11-11 0.165 0 +0
2019-11-12 2019-11-08 0.169 0 +0
2019-11-11 2019-11-07 0.175 0 +0
2019-11-08 2019-11-06 0.179 0 +0
2019-11-07 2019-11-05 0.180 0 +0
2019-11-06 2019-11-04 0.179 0 +0
2019-11-05 2019-11-01 0.175 0 +0
2019-11-04 2019-10-31 0.176 0 +0
2019-11-01 2019-10-30 0.183 0 +0
2019-10-31 2019-10-29 0.176 0 +0
2019-10-30 2019-10-28 0.177 0 +0
2019-10-29 2019-10-25 0.182 0 +0
2019-10-28 2019-10-24 0.188 0 +0
2019-10-25 2019-10-23 0.188 0 +0
2019-10-24 2019-10-22 0.196 0 +0
2019-10-23 2019-10-21 0.195 0 +0
2019-10-22 2019-10-18 0.197 0 +0
2019-10-21 2019-10-17 0.194 0 +0
2019-10-18 2019-10-16 0.180 0 +0
2019-10-17 2019-10-15 0.180 0 +0
2019-10-16 2019-10-14 0.187 0 +0
2019-10-15 2019-10-11 0.164 0 +0
2019-10-14 2019-10-10 0.157 0 +0
2019-10-11 2019-10-09 0.151 0 +0
2019-10-10 2019-10-08 0.151 0 +0
2019-10-09 2019-10-04 0.148 0 +0
2019-10-08 2019-10-03 0.147 0 +0
2019-10-04 2019-10-02 0.146 0 +0
2019-10-03 2019-09-30 0.143 0 +0
2019-10-02 2019-09-27 0.135 0 +0
2019-09-30 2019-09-26 0.138 0 +0
2019-09-27 2019-09-25 0.133 0 +0
2019-09-26 2019-09-24 0.145 0 +0
2019-09-25 2019-09-23 0.146 0 +0
2019-09-24 2019-09-20 0.146 0 +0
2019-09-23 2019-09-19 0.146 0 +0
2019-09-20 2019-09-18 0.149 0 +0
2019-09-19 2019-09-17 0.151 0 +0
2019-09-18 2019-09-16 0.153 0 +0
2019-09-17 2019-09-13 0.148 0 +0
2019-09-16 2019-09-12 0.151 0 +0
2019-09-13 2019-09-11 0.165 0 +0
2019-09-12 2019-09-10 0.158 0 +0
2019-09-11 2019-09-09 0.150 0 +0
2019-09-10 2019-09-06 0.160 0 +0
2019-09-09 2019-09-05 0.159 0 +0
2019-09-06 2019-09-04 0.169 0 +0
2019-09-05 2019-09-03 0.180 0 +0
2019-09-04 2019-09-02 0.187 0 +0
2019-09-03 2019-08-30 0.179 0 +0
2019-09-02 2019-08-29 0.180 0 +0
2019-08-30 2019-08-28 0.170 0 +0
2019-08-29 2019-08-27 0.177 0 +0
2019-08-28 2019-08-26 0.174 0 +0
2019-08-27 2019-08-23 0.168 0 +0
2019-08-26 2019-08-22 0.162 0 +0
2019-08-23 2019-08-21 0.180 0 +0
2019-08-22 2019-08-20 0.150 0 +0
2019-08-21 2019-08-19 0.132 0 +0
2019-08-20 2019-08-16 0.131 0 +0
2019-08-19 2019-08-15 0.129 0 +0
2019-08-16 2019-08-14 0.126 0 +0
2019-08-15 2019-08-13 0.127 0 +0
2019-08-14 2019-08-12 0.128 0 +0
2019-08-13 2019-08-09 0.130 0 +0
2019-08-12 2019-08-08 0.127 0 +0
2019-08-09 2019-08-07 0.130 0 +0
2019-08-08 2019-08-06 0.131 0 +0
2019-08-07 2019-08-05 0.140 0 +0
2019-08-06 2019-08-02 0.142 0 +0
2019-08-05 2019-08-01 0.141 0 +0
2019-08-02 2019-07-31 0.145 0 +0
2019-08-01 2019-07-30 0.145 0 +0
2019-07-31 2019-07-29 0.144 0 +0
2019-07-30 2019-07-26 0.145 0 +0
2019-07-29 2019-07-25 0.144 0 +0
2019-07-26 2019-07-24 0.137 0 +0
2019-07-25 2019-07-23 0.130 0 +0
2019-07-24 2019-07-22 0.137 0 +0
2019-07-23 2019-07-19 0.123 0 +0
2019-07-22 2019-07-18 0.113 0 +0
2019-07-19 2019-07-17 0.122 0 +0
2019-07-18 2019-07-16 0.120 0 +0
2019-07-17 2019-07-15 0.121 0 +0
2019-07-16 2019-07-12 0.123 0 +0
2019-07-15 2019-07-11 0.124 0 +0
2019-07-12 2019-07-10 0.123 0 +0
2019-07-11 2019-07-09 0.121 0 +0
2019-07-10 2019-07-08 0.119 0 +0
2019-07-09 2019-07-05 0.124 0 +0
2019-07-08 2019-07-04 0.125 0 +0
2019-07-05 2019-07-03 0.125 0 +0
2019-07-04 2019-07-02 0.122 0 +0
2019-07-03 2019-06-28 0.124 0 +0
2019-07-02 2019-06-27 0.125 0 +0
2019-06-28 2019-06-26 0.120 0 +0
2019-06-27 2019-06-25 0.124 0 +0
2019-06-26 2019-06-24 0.118 0 +0
2019-06-25 2019-06-21 0.120 0 +0
2019-06-24 2019-06-20 0.116 0 +0
2019-06-21 2019-06-19 0.127 0 +0
2019-06-20 2019-06-18 0.122 0 +0
2019-06-19 2019-06-17 0.125 0 +0
2019-06-18 2019-06-14 0.125 0 +0
2019-06-17 2019-06-13 0.116 0 +0
2019-06-14 2019-06-12 0.114 0 +0
2019-06-13 2019-06-11 0.115 0 +0
2019-06-12 2019-06-10 0.115 0 +0
2019-06-11 2019-06-06 0.115 0 +0
2019-06-10 2019-06-05 0.116 0 +0
2019-06-06 2019-06-04 0.119 0 +0
2019-06-05 2019-06-03 0.117 0 +0
2019-06-04 2019-05-31 0.117 0 +0
2019-06-03 2019-05-30 0.120 0 +0
2019-05-31 2019-05-29 0.118 0 +0
2019-05-30 2019-05-28 0.122 0 +0
2019-05-29 2019-05-27 0.119 0 +0
2019-05-28 2019-05-24 0.120 0 +0
2019-05-27 2019-05-23 0.119 0 +0
2019-05-24 2019-05-22 0.118 0 +0
2019-05-23 2019-05-21 0.117 0 +0
2019-05-22 2019-05-20 0.117 0 +0
2019-05-21 2019-05-17 0.123 0 +0
2019-05-20 2019-05-16 0.123 0 +0
2019-05-17 2019-05-15 0.123 0 +0
2019-05-16 2019-05-14 0.130 0 +0
2019-05-15 2019-05-10 0.140 0 +0
2019-05-14 2019-05-09 0.140 0 +0
2019-05-10 2019-05-08 0.139 0 +0
2019-05-09 2019-05-07 0.140 0 +0
2019-05-08 2019-05-06 0.141 0 +0
2019-05-07 2019-05-03 0.147 0 +0
2019-05-06 2019-05-02 0.146 0 +0
2019-05-03 2019-04-30 0.140 0 +0
2019-05-02 2019-04-29 0.142 0 +0
2019-04-30 2019-04-26 0.144 0 +0
2019-04-29 2019-04-25 0.139 0 +0
2019-04-26 2019-04-24 0.141 0 +0
2019-04-25 2019-04-23 0.148 0 +0
2019-04-24 2019-04-18 0.120 0 +0
2019-04-23 2019-04-17 0.118 0 +0
2019-04-18 2019-04-16 0.118 0 +0
2019-04-17 2019-04-15 0.115 0 +0
2019-04-16 2019-04-12 0.117 0 +0
2019-04-15 2019-04-11 0.119 0 +0
2019-04-12 2019-04-10 0.116 0 +0
2019-04-11 2019-04-09 0.119 0 +0
2019-04-10 2019-04-08 0.120 0 +0
2019-04-09 2019-04-04 0.120 0 +0
2019-04-08 2019-04-03 0.126 0 +0
2019-04-04 2019-04-02 0.127 0 +0
2019-04-03 2019-04-01 0.123 0 +0
2019-04-02 2019-03-29 0.123 0 +0
2019-04-01 2019-03-28 0.120 0 +0
2019-03-29 2019-03-27 0.120 0 +0
2019-03-28 2019-03-26 0.120 0 +0
2019-03-27 2019-03-25 0.123 0 +0
2019-03-26 2019-03-22 0.118 0 +0
2019-03-25 2019-03-21 0.123 0 +0
2019-03-22 2019-03-20 0.138 0 +0
2019-03-21 2019-03-19 0.143 0 +0
2019-03-20 2019-03-18 0.148 0 +0
2019-03-19 2019-03-15 0.147 0 +0
2019-03-18 2019-03-14 0.149 0 +0
2019-03-15 2019-03-13 0.144 0 +0
2019-03-14 2019-03-12 0.151 0 +0
2019-03-13 2019-03-11 0.136 0 +0
2019-03-12 2019-03-08 0.114 0 +0
2019-03-11 2019-03-07 0.125 0 +0
2019-03-08 2019-03-06 0.115 0 +0
2019-03-07 2019-03-05 0.102 0 +0
2019-03-06 2019-03-04 0.095 0 +0
2019-03-05 2019-03-01 0.086 0 +0
2019-03-04 2019-02-28 0.077 0 +0
2019-03-01 2019-02-27 0.074 0 +0
2019-02-28 2019-02-26 0.072 0 +0
2019-02-27 2019-02-25 0.067 0 +0
2019-02-26 2019-02-22 0.066 0 +0
2019-02-25 2019-02-21 0.058 0 +0
2019-02-22 2019-02-20 0.059 0 +0
2019-02-21 2019-02-19 0.060 0 +0
2019-02-20 2019-02-18 0.060 0 +0
2019-02-19 2019-02-15 0.050 0 +0
2019-02-18 2019-02-14 0.047 0 +0
2019-02-15 2019-02-13 0.046 0 +0
2019-02-14 2019-02-12 0.044 0 +0
2019-02-13 2019-02-11 0.041 0 +0
2019-02-12 2019-02-08 0.040 0 +0
2019-02-11 2019-02-04 0.039 0 +0
2019-02-08 2019-01-31 0.036 0 +0
2019-02-01 2019-01-30 0.036 0 +0
2019-01-31 2019-01-29 0.038 0 +0
2019-01-30 2019-01-28 0.036 0 +0
2019-01-29 2019-01-25 0.037 0 +0
2019-01-28 2019-01-24 0.035 0 +0
2019-01-25 2019-01-23 0.037 0 +0
2019-01-24 2019-01-22 0.038 0 +0
2019-01-23 2019-01-21 0.042 0 +0
2019-01-22 2019-01-18 0.042 0 +0
2019-01-21 2019-01-17 0.041 0 +0
2019-01-18 2019-01-16 0.043 0 +0
2019-01-17 2019-01-15 0.045 0 +0
2019-01-16 2019-01-14 0.047 0 +0
2019-01-15 2019-01-11 0.047 0 +0
2019-01-14 2019-01-10 0.047 0 +0
2019-01-11 2019-01-09 0.048 0 +0
2019-01-10 2019-01-08 0.046 0 +0
2019-01-09 2019-01-07 0.049 0 +0
2019-01-08 2019-01-04 0.049 0 +0
2019-01-07 2019-01-03 0.045 0 +0
2019-01-04 2019-01-02 0.043 0 +0
2019-01-03 2018-12-31 0.049 0 +0
2019-01-02 2018-12-27 0.050 0 +0
2018-12-28 2018-12-24 0.050 0 +0
2018-12-27 2018-12-20 0.051 0 +0
2018-12-21 2018-12-19 0.049 0 +0
2018-12-20 2018-12-18 0.051 0 +0
2018-12-19 2018-12-17 0.051 0 +0
2018-12-18 2018-12-14 0.052 0 +0
2018-12-17 2018-12-13 0.050 0 +0
2018-12-14 2018-12-12 0.051 0 +0
2018-12-13 2018-12-11 0.050 0 +0
2018-12-12 2018-12-10 0.054 0 +0
2018-12-11 2018-12-07 0.059 0 +0
2018-12-10 2018-12-06 0.059 0 +0
2018-12-07 2018-12-05 0.061 0 +0
2018-12-06 2018-12-04 0.061 0 +0
2018-12-05 2018-12-03 0.060 0 +0
2018-12-04 2018-11-30 0.062 0 +0
2018-12-03 2018-11-29 0.062 0 +0
2018-11-30 2018-11-28 0.061 0 +0
2018-11-29 2018-11-27 0.064 0 +0
2018-11-28 2018-11-26 0.065 0 +0
2018-11-27 2018-11-23 0.065 0 +0
2018-11-26 2018-11-22 0.065 0 +0
2018-11-23 2018-11-21 0.066 0 +0
2018-11-22 2018-11-20 0.066 0 +0
2018-11-21 2018-11-19 0.068 0 +0
2018-11-20 2018-11-16 0.068 0 +0
2018-11-19 2018-11-15 0.070 0 +0
2018-11-16 2018-11-14 0.067 0 +0
2018-11-15 2018-11-13 0.067 0 +0
2018-11-14 2018-11-12 0.065 0 +0
2018-11-13 2018-11-09 0.065 0 +0
2018-11-12 2018-11-08 0.065 0 +0
2018-11-09 2018-11-07 0.062 0 +0
2018-11-08 2018-11-06 0.063 0 +0
2018-11-07 2018-11-05 0.073 0 +0
2018-11-06 2018-11-02 0.070 0 +0
2018-11-05 2018-11-01 0.069 0 +0
2018-11-02 2018-10-31 0.069 0 +0
2018-11-01 2018-10-30 0.069 0 +0
2018-10-31 2018-10-29 0.068 0 +0
2018-10-30 2018-10-26 0.068 0 +0
2018-10-29 2018-10-25 0.067 0 +0
2018-10-26 2018-10-24 0.068 0 +0
2018-10-25 2018-10-23 0.069 0 +0
2018-10-24 2018-10-22 0.069 0 +0
2018-10-23 2018-10-19 0.070 0 +0
2018-10-22 2018-10-18 0.071 0 +0
2018-10-19 2018-10-16 0.068 0 +0
2018-10-18 2018-10-15 0.068 0 +0
2018-10-16 2018-10-12 0.073 0 +0
2018-10-15 2018-10-11 0.070 0 +0
2018-10-12 2018-10-10 0.075 0 +0
2018-10-11 2018-10-09 0.075 0 +0
2018-10-10 2018-10-08 0.077 0 +0
2018-10-09 2018-10-05 0.080 0 +0
2018-10-08 2018-10-04 0.080 0 +0
2018-10-05 2018-10-03 0.082 0 +0
2018-10-04 2018-10-02 0.079 0 +0
2018-10-03 2018-09-28 0.080 0 +0
2018-10-02 2018-09-27 0.079 0 +0
2018-09-28 2018-09-26 0.072 0 +0
2018-09-27 2018-09-24 0.078 0 +0
2018-09-26 2018-09-21 0.077 0 +0
2018-09-24 2018-09-20 0.078 0 +0
2018-09-21 2018-09-19 0.080 0 +0
2018-09-20 2018-09-18 0.076 0 +0
2018-09-19 2018-09-17 0.077 0 +0
2018-09-18 2018-09-14 0.076 0 +0
2018-09-17 2018-09-13 0.077 0 +0
2018-09-14 2018-09-12 0.079 0 +0
2018-09-13 2018-09-11 0.081 0 +0
2018-09-12 2018-09-10 0.084 0 +0
2018-09-11 2018-09-07 0.072 0 +0
2018-09-10 2018-09-06 0.064 0 +0
2018-09-07 2018-09-05 0.072 0 +0
2018-09-06 2018-09-04 0.062 0 +0
2018-09-05 2018-09-03 0.058 0 +0
2018-09-04 2018-08-31 0.060 0 +0
2018-09-03 2018-08-30 0.058 0 +0
2018-08-31 2018-08-29 0.058 0 +0
2018-08-30 2018-08-28 0.060 0 +0
2018-08-29 2018-08-27 0.061 0 +0
2018-08-28 2018-08-24 0.062 0 +0
2018-08-27 2018-08-23 0.058 0 +0
2018-08-24 2018-08-22 0.059 0 +0
2018-08-23 2018-08-21 0.061 0 +0
2018-08-22 2018-08-20 0.060 0 +0
2018-08-21 2018-08-17 0.060 0 +0
2018-08-20 2018-08-16 0.060 0 +0
2018-08-17 2018-08-15 0.059 0 +0
2018-08-16 2018-08-14 0.059 0 +0
2018-08-15 2018-08-13 0.060 0 +0
2018-08-14 2018-08-10 0.062 0 +0
2018-08-13 2018-08-09 0.060 0 +0
2018-08-10 2018-08-08 0.059 0 +0
2018-08-09 2018-08-07 0.062 0 +0
2018-08-08 2018-08-06 0.063 0 +0
2018-08-07 2018-08-03 0.061 0 +0
2018-08-06 2018-08-02 0.062 0 +0
2018-08-03 2018-08-01 0.061 0 +0
2018-08-02 2018-07-31 0.063 0 +0
2018-08-01 2018-07-30 0.063 0 +0
2018-07-31 2018-07-27 0.062 0 +0
2018-07-30 2018-07-26 0.067 0 +0
2018-07-27 2018-07-25 0.075 0 +0
2018-07-26 2018-07-24 0.067 0 +0
2018-07-25 2018-07-23 0.063 0 +0
2018-07-24 2018-07-20 0.073 0 +0
2018-07-23 2018-07-19 0.069 0 +0
2018-07-20 2018-07-18 0.073 0 +0
2018-07-19 2018-07-17 0.074 0 +0
2018-07-18 2018-07-16 0.081 0 +0
2018-07-17 2018-07-13 0.080 0 +0
2018-07-16 2018-07-12 0.080 0 +0
2018-07-13 2018-07-11 0.077 0 +0
2018-07-12 2018-07-10 0.073 0 +0
2018-07-11 2018-07-09 0.078 0 +0
2018-07-10 2018-07-06 0.082 0 +0
2018-07-09 2018-07-05 0.080 0 +0
2018-07-06 2018-07-04 0.080 0 +0
2018-07-05 2018-07-03 0.082 0 +0
2018-07-04 2018-06-29 0.081 0 +0
2018-07-03 2018-06-28 0.083 0 +0
2018-06-29 2018-06-27 0.084 0 +0
2018-06-28 2018-06-26 0.087 0 +0
2018-06-27 2018-06-25 0.086 0 +0
2018-06-26 2018-06-22 0.086 0 +0
2018-06-25 2018-06-21 0.087 0 +0
2018-06-22 2018-06-20 0.090 0 +0
2018-06-21 2018-06-19 0.088 0 +0
2018-06-20 2018-06-15 0.089 0 +0
2018-06-19 2018-06-14 0.091 0 +0
2018-06-15 2018-06-13 0.091 0 +0
2018-06-14 2018-06-12 0.092 0 +0
2018-06-13 2018-06-11 0.094 0 +0
2018-06-12 2018-06-08 0.100 0 +0
2018-06-11 2018-06-07 0.102 0 +0
2018-06-08 2018-06-06 0.098 0 +0
2018-06-07 2018-06-05 0.099 0 +0
2018-06-06 2018-06-04 0.100 0 +0
2018-06-05 2018-06-01 0.102 0 +0
2018-06-04 2018-05-31 0.101 0 +0
2018-06-01 2018-05-30 0.102 0 +0
2018-05-31 2018-05-29 0.105 0 +0
2018-05-30 2018-05-28 0.106 0 +0
2018-05-29 2018-05-25 0.110 0 +0
2018-05-28 2018-05-24 0.106 0 +0
2018-05-25 2018-05-23 0.107 0 +0
2018-05-24 2018-05-21 0.107 0 +0
2018-05-23 2018-05-18 0.113 0 +0
2018-05-21 2018-05-17 0.103 0 +0
2018-05-18 2018-05-16 0.101 0 +0
2018-05-17 2018-05-15 0.103 0 +0
2018-05-16 2018-05-14 0.102 0 +0
2018-05-15 2018-05-11 0.101 0 +0
2018-05-14 2018-05-10 0.094 0 +0
2018-05-11 2018-05-09 0.091 0 +0
2018-05-10 2018-05-08 0.092 0 +0
2018-05-09 2018-05-07 0.092 0 +0
2018-05-08 2018-05-04 0.090 0 +0
2018-05-07 2018-05-03 0.090 0 +0
2018-05-04 2018-05-02 0.090 0 +0
2018-05-03 2018-04-30 0.086 0 +0
2018-05-02 2018-04-27 0.086 0 +0
2018-04-30 2018-04-26 0.087 0 +0
2018-04-27 2018-04-25 0.090 0 +0
2018-04-26 2018-04-24 0.091 0 +0
2018-04-25 2018-04-23 0.093 0 +0
2018-04-24 2018-04-20 0.092 0 +0
2018-04-23 2018-04-19 0.093 0 +0
2018-04-20 2018-04-18 0.093 0 +0
2018-04-19 2018-04-17 0.093 0 +0
2018-04-18 2018-04-16 0.095 0 +0
2018-04-17 2018-04-13 0.093 0 +0
2018-04-16 2018-04-12 0.096 0 +0
2018-04-13 2018-04-11 0.094 0 +0
2018-04-12 2018-04-10 0.094 0 +0
2018-04-11 2018-04-09 0.098 0 +0
2018-04-10 2018-04-06 0.097 0 +0
2018-04-09 2018-04-04 0.098 0 +0
2018-04-06 2018-04-03 0.101 0 +0
2018-04-04 2018-03-29 0.098 0 +0
2018-04-03 2018-03-28 0.100 0 +0
2018-03-29 2018-03-27 0.099 0 +0
2018-03-28 2018-03-26 0.100 0 +0
2018-03-27 2018-03-23 0.099 0 +0
2018-03-26 2018-03-22 0.101 0 +0
2018-03-23 2018-03-21 0.099 0 +0
2018-03-22 2018-03-20 0.101 0 +0
2018-03-21 2018-03-19 0.104 0 +0
2018-03-20 2018-03-16 0.103 0 +0
2018-03-19 2018-03-15 0.107 0 +0
2018-03-16 2018-03-14 0.106 0 +0
2018-03-15 2018-03-13 0.107 0 +0
2018-03-14 2018-03-12 0.107 0 +0
2018-03-13 2018-03-09 0.109 0 +0
2018-03-12 2018-03-08 0.106 0 +0
2018-03-09 2018-03-07 0.105 0 +0
2018-03-08 2018-03-06 0.107 0 +0
2018-03-07 2018-03-05 0.108 0 +0
2018-03-06 2018-03-02 0.109 0 +0
2018-03-05 2018-03-01 0.109 0 +0
2018-03-02 2018-02-28 0.113 0 +0
2018-03-01 2018-02-27 0.109 0 +0
2018-02-28 2018-02-26 0.111 0 +0
2018-02-27 2018-02-23 0.107 0 +0
2018-02-26 2018-02-22 0.118 0 +0
2018-02-23 2018-02-21 0.119 0 +0
2018-02-22 2018-02-20 0.117 0 +0
2018-02-21 2018-02-15 0.117 0 +0
2018-02-20 2018-02-13 0.110 0 +0
2018-02-14 2018-02-12 0.109 0 +0
2018-02-13 2018-02-09 0.111 0 +0
2018-02-12 2018-02-08 0.111 0 +0
2018-02-09 2018-02-07 0.108 0 +0
2018-02-08 2018-02-06 0.111 0 +0
2018-02-07 2018-02-05 0.113 0 +0
2018-02-06 2018-02-02 0.110 0 +0
2018-02-05 2018-02-01 0.114 0 +0
2018-02-02 2018-01-31 0.114 0 +0
2018-02-01 2018-01-30 0.116 0 +0
2018-01-31 2018-01-29 0.117 0 +0
2018-01-30 2018-01-26 0.118 0 +0
2018-01-29 2018-01-25 0.117 0 +0
2018-01-26 2018-01-24 0.114 0 +0
2018-01-25 2018-01-23 0.121 0 +0
2018-01-24 2018-01-22 0.119 0 +0
2018-01-23 2018-01-19 0.123 0 +0
2018-01-22 2018-01-18 0.121 0 +0
2018-01-19 2018-01-17 0.121 0 +0
2018-01-18 2018-01-16 0.121 0 +0
2018-01-17 2018-01-15 0.119 0 +0
2018-01-16 2018-01-12 0.117 0 +0
2018-01-15 2018-01-11 0.119 0 +0
2018-01-12 2018-01-10 0.121 0 +0
2018-01-11 2018-01-09 0.122 0 +0
2018-01-10 2018-01-08 0.121 0 +0
2018-01-09 2018-01-05 0.123 0 +0
2018-01-08 2018-01-04 0.125 0 +0
2018-01-05 2018-01-03 0.128 0 +0
2018-01-04 2018-01-02 0.121 0 +0
2018-01-03 2017-12-29 0.121 0 +0
2018-01-02 2017-12-28 0.123 0 +0
2017-12-29 2017-12-27 0.122 0 +0
2017-12-28 2017-12-22 0.116 0 +0
2017-12-27 2017-12-21 0.111 0 +0
2017-12-22 2017-12-20 0.110 0 +0
2017-12-21 2017-12-19 0.110 0 +0
2017-12-20 2017-12-18 0.109 0 +0
2017-12-19 2017-12-15 0.111 0 +0
2017-12-18 2017-12-14 0.108 0 +0
2017-12-15 2017-12-13 0.110 0 +0
2017-12-14 2017-12-12 0.112 0 +0
2017-12-13 2017-12-11 0.111 0 +0
2017-12-12 2017-12-08 0.112 0 +0
2017-12-11 2017-12-07 0.111 0 +0
2017-12-08 2017-12-06 0.115 0 +0
2017-12-07 2017-12-05 0.115 0 +0
2017-12-06 2017-12-04 0.114 0 +0
2017-12-05 2017-12-01 0.114 0 +0
2017-12-04 2017-11-30 0.117 0 +0
2017-12-01 2017-11-29 0.119 0 +0
2017-11-30 2017-11-28 0.125 0 +0
2017-11-29 2017-11-27 0.125 0 +0
2017-11-28 2017-11-24 0.126 0 +0
2017-11-27 2017-11-23 0.126 0 +0
2017-11-24 2017-11-22 0.125 0 +0
2017-11-23 2017-11-21 0.124 0 +0
2017-11-22 2017-11-20 0.125 0 +0
2017-11-21 2017-11-17 0.126 0 +0
2017-11-20 2017-11-16 0.126 0 +0
2017-11-17 2017-11-15 0.128 0 +0
2017-11-16 2017-11-14 0.126 0 +0
2017-11-15 2017-11-13 0.129 0 +0
2017-11-14 2017-11-10 0.127 0 +0
2017-11-13 2017-11-09 0.131 0 +0
2017-11-10 2017-11-08 0.133 0 +0
2017-11-09 2017-11-07 0.127 0 +0
2017-11-08 2017-11-06 0.126 0 +0
2017-11-07 2017-11-03 0.128 0 +0
2017-11-06 2017-11-02 0.129 0 +0
2017-11-03 2017-11-01 0.131 0 +0
2017-11-02 2017-10-31 0.136 0 +0
2017-11-01 2017-10-30 0.133 0 +0
2017-10-31 2017-10-27 0.134 0 +0
2017-10-30 2017-10-26 0.134 0 +0
2017-10-27 2017-10-25 0.138 0 +0
2017-10-26 2017-10-24 0.137 0 +0
2017-10-25 2017-10-23 0.139 0 +0
2017-10-24 2017-10-20 0.138 0 +0
2017-10-23 2017-10-19 0.133 0 +0
2017-10-20 2017-10-18 0.141 0 +0
2017-10-19 2017-10-17 0.132 0 +0
2017-10-18 2017-10-16 0.134 0 +0
2017-10-17 2017-10-13 0.138 0 +0
2017-10-16 2017-10-12 0.138 0 +0
2017-10-13 2017-10-11 0.133 0 +0
2017-10-12 2017-10-10 0.137 0 +0
2017-10-11 2017-10-09 0.134 0 +0
2017-10-10 2017-10-06 0.139 0 +0
2017-10-09 2017-10-04 0.141 0 +0
2017-10-06 2017-10-03 0.137 0 +0
2017-10-04 2017-09-29 0.134 0 +0
2017-10-03 2017-09-28 0.128 0 +0
2017-09-29 2017-09-27 0.132 0 +0
2017-09-28 2017-09-26 0.132 0 +0
2017-09-27 2017-09-25 0.136 0 +0
2017-09-26 2017-09-22 0.140 0 +0
2017-09-25 2017-09-21 0.142 0 +0
2017-09-22 2017-09-20 0.149 0 +0
2017-09-21 2017-09-19 0.154 0 +0
2017-09-20 2017-09-18 0.156 0 +0
2017-09-19 2017-09-15 0.167 0 +0
2017-09-18 2017-09-14 0.172 0 +0
2017-09-15 2017-09-13 0.147 0 +0
2017-09-14 2017-09-12 0.143 0 +0
2017-09-13 2017-09-11 0.144 0 +0
2017-09-12 2017-09-08 0.148 0 +0
2017-09-11 2017-09-07 0.148 0 +0
2017-09-08 2017-09-06 0.145 0 +0
2017-09-07 2017-09-05 0.145 0 +0
2017-09-06 2017-09-04 0.141 0 +0
2017-09-05 2017-09-01 0.141 0 +0
2017-09-04 2017-08-31 0.141 0 +0
2017-09-01 2017-08-30 0.140 0 +0
2017-08-31 2017-08-29 0.142 0 +0
2017-08-30 2017-08-28 0.147 0 +0
2017-08-29 2017-08-25 0.147 0 +0
2017-08-28 2017-08-24 0.150 0 +0
2017-08-25 2017-08-22 0.148 0 +0
2017-08-24 2017-08-21 0.148 0 +0
2017-08-22 2017-08-18 0.155 0 +0
2017-08-21 2017-08-17 0.152 0 +0
2017-08-18 2017-08-16 0.147 0 +0
2017-08-17 2017-08-15 0.148 0 +0
2017-08-16 2017-08-14 0.148 0 +0
2017-08-15 2017-08-11 0.150 0 +0
2017-08-14 2017-08-10 0.153 0 +0
2017-08-11 2017-08-09 0.157 0 +0
2017-08-10 2017-08-08 0.152 0 +0
2017-08-09 2017-08-07 0.152 0 +0
2017-08-08 2017-08-04 0.155 0 +0
2017-08-07 2017-08-03 0.151 0 +0
2017-08-04 2017-08-02 0.153 0 +0
2017-08-03 2017-08-01 0.156 0 +0
2017-08-02 2017-07-31 0.158 0 +0
2017-08-01 2017-07-28 0.160 0 +0
2017-07-31 2017-07-27 0.153 0 +0
2017-07-28 2017-07-26 0.156 0 +0
2017-07-27 2017-07-25 0.157 0 +0
2017-07-26 2017-07-24 0.156 0 +0
2017-07-25 2017-07-21 0.156 0 +0
2017-07-24 2017-07-20 0.161 0 +0
2017-07-21 2017-07-19 0.155 0 +0
2017-07-20 2017-07-18 0.155 0 +0
2017-07-19 2017-07-17 0.159 0 +0
2017-07-18 2017-07-14 0.162 0 +0
2017-07-17 2017-07-13 0.162 0 +0
2017-07-14 2017-07-12 0.163 0 +0
2017-07-13 2017-07-11 0.164 0 +0
2017-07-12 2017-07-10 0.165 0 +0
2017-07-11 2017-07-07 0.165 0 +0
2017-07-10 2017-07-06 0.168 0 +0
2017-07-07 2017-07-05 0.168 0 +0
2017-07-06 2017-07-04 0.163 0 +0
2017-07-05 2017-07-03 0.165 0 +0
2017-07-04 2017-06-30 0.161 0 +0
2017-07-03 2017-06-29 0.157 0 +0
2017-06-30 2017-06-28 0.155 0 +0
2017-06-29 2017-06-27 0.160 0 +0
2017-06-28 2017-06-26 0.162 0 +0
2017-06-27 2017-06-23 0.156 0 +0
2017-06-26 2017-06-22 0.158 0 +0
2017-06-23 2017-06-21 0.157 0 +0
2017-06-22 2017-06-20 0.163 0 +0
2017-06-21 2017-06-19 0.165 0 +0
2017-06-20 2017-06-16 0.153 0 +0
2017-06-19 2017-06-15 0.151 0 +0
2017-06-16 2017-06-14 0.150 0 +0
2017-06-15 2017-06-13 0.150 0 +0
2017-06-14 2017-06-12 0.148 0 +0
2017-06-13 2017-06-09 0.148 0 +0
2017-06-12 2017-06-08 0.150 0 +0
2017-06-09 2017-06-07 0.146 0 +0
2017-06-08 2017-06-06 0.143 0 +0
2017-06-07 2017-06-05 0.147 0 +0
2017-06-06 2017-06-02 0.147 0 +0
2017-06-05 2017-06-01 0.146 0 +0
2017-06-02 2017-05-31 0.148 0 +0
2017-06-01 2017-05-29 0.154 0 +0
2017-05-31 2017-05-26 0.153 0 +0
2017-05-29 2017-05-25 0.154 0 +0
2017-05-26 2017-05-24 0.155 0 +0
2017-05-25 2017-05-23 0.157 0 +0
2017-05-24 2017-05-22 0.154 0 +0
2017-05-23 2017-05-19 0.153 0 +0
2017-05-22 2017-05-18 0.157 0 +0
2017-05-19 2017-05-17 0.163 0 +0
2017-05-18 2017-05-16 0.163 0 +0
2017-05-17 2017-05-15 0.165 0 +0
2017-05-16 2017-05-12 0.163 0 +0
2017-05-15 2017-05-11 0.160 0 +0
2017-05-12 2017-05-10 0.158 0 +0
2017-05-11 2017-05-09 0.155 0 +0
2017-05-10 2017-05-08 0.155 0 +0
2017-05-09 2017-05-05 0.153 0 +0
2017-05-08 2017-05-04 0.155 0 +0
2017-05-05 2017-05-02 0.160 0 +0
2017-05-04 2017-04-28 0.155 0 +0
2017-05-02 2017-04-27 0.158 0 +0
2017-04-28 2017-04-26 0.160 0 +0
2017-04-27 2017-04-25 0.160 0 +0
2017-04-26 2017-04-24 0.159 0 +0
2017-04-25 2017-04-21 0.158 0 +0
2017-04-24 2017-04-20 0.158 0 +0
2017-04-21 2017-04-19 0.158 0 +0
2017-04-20 2017-04-18 0.159 0 +0
2017-04-19 2017-04-13 0.163 0 +0
2017-04-18 2017-04-12 0.161 0 +0
2017-04-13 2017-04-11 0.159 0 +0
2017-04-12 2017-04-10 0.166 0 +0
2017-04-11 2017-04-07 0.169 0 +0
2017-04-10 2017-04-06 0.174 0 +0
2017-04-07 2017-04-05 0.178 0 +0
2017-04-06 2017-04-03 0.175 0 +0
2017-04-05 2017-03-31 0.180 0 +0
2017-04-03 2017-03-30 0.175 0 +0
2017-03-31 2017-03-29 0.173 0 +0
2017-03-30 2017-03-28 0.176 0 +0
2017-03-29 2017-03-27 0.176 0 +0
2017-03-28 2017-03-24 0.177 0 +0
2017-03-27 2017-03-23 0.171 0 +0
2017-03-24 2017-03-22 0.172 0 +0
2017-03-23 2017-03-21 0.174 0 +0
2017-03-22 2017-03-20 0.182 0 +0
2017-03-21 2017-03-17 0.181 0 +0
2017-03-20 2017-03-16 0.185 0 +0
2017-03-17 2017-03-15 0.176 0 +0
2017-03-16 2017-03-14 0.178 0 +0
2017-03-15 2017-03-13 0.180 0 +0
2017-03-14 2017-03-10 0.183 0 +0
2017-03-13 2017-03-09 0.185 0 +0
2017-03-10 2017-03-08 0.185 0 +0
2017-03-09 2017-03-07 0.176 0 +0
2017-03-08 2017-03-06 0.180 0 +0
2017-03-07 2017-03-03 0.182 0 +0
2017-03-06 2017-03-02 0.168 0 +0
2017-03-03 2017-03-01 0.170 0 +0
2017-03-02 2017-02-28 0.172 0 +0
2017-03-01 2017-02-27 0.172 0 +0
2017-02-28 2017-02-24 0.165 0 +0
2017-02-27 2017-02-23 0.167 0 +0
2017-02-24 2017-02-22 0.169 0 +0
2017-02-23 2017-02-21 0.170 0 +0
2017-02-22 2017-02-20 0.171 0 +0
2017-02-21 2017-02-17 0.173 0 +0
2017-02-20 2017-02-16 0.174 0 +0
2017-02-17 2017-02-15 0.175 0 +0
2017-02-16 2017-02-14 0.172 0 +0
2017-02-15 2017-02-13 0.171 0 +0
2017-02-14 2017-02-10 0.190 0 +0
2017-02-13 2017-02-09 0.193 0 +0
2017-02-10 2017-02-08 0.188 0 +0
2017-02-09 2017-02-07 0.192 0 +0
2017-02-08 2017-02-06 0.190 0 +0
2017-02-07 2017-02-03 0.204 0 +0
2017-02-06 2017-02-02 0.207 0 +0
2017-02-03 2017-02-01 0.203 0 +0
2017-02-02 2017-01-27 0.211 0 +0
2017-02-01 2017-01-25 0.210 0 +0
2017-01-26 2017-01-24 0.211 0 +0
2017-01-25 2017-01-23 0.209 0 +0
2017-01-24 2017-01-20 0.213 0 +0
2017-01-23 2017-01-19 0.214 0 +0
2017-01-20 2017-01-18 0.214 0 +0
2017-01-19 2017-01-17 0.212 0 +0
2017-01-18 2017-01-16 0.213 0 +0
2017-01-17 2017-01-13 0.215 0 +0
2017-01-16 2017-01-12 0.220 0 +0
2017-01-13 2017-01-11 0.225 0 +0
2017-01-12 2017-01-10 0.229 0 +0
2017-01-11 2017-01-09 0.217 0 +0
2017-01-10 2017-01-06 0.222 0 +0
2017-01-09 2017-01-05 0.228 0 +0
2017-01-06 2017-01-04 0.218 0 +0
2017-01-05 2017-01-03 0.217 0 +0
2017-01-04 2016-12-30 0.218 0 +0
2017-01-03 2016-12-29 0.209 0 +0
2016-12-30 2016-12-28 0.205 0 +0
2016-12-29 2016-12-23 0.219 0 +0
2016-12-28 2016-12-22 0.216 0 +0
2016-12-23 2016-12-21 0.220 0 +0
2016-12-22 2016-12-20 0.213 0 +0
2016-12-21 2016-12-19 0.223 0 +0
2016-12-20 2016-12-16 0.223 0 +0
2016-12-19 2016-12-15 0.205 0 +0
2016-12-16 2016-12-14 0.212 0 +0
2016-12-15 2016-12-13 0.229 0 +0
2016-12-14 2016-12-12 0.227 0 +0
2016-12-13 2016-12-09 0.234 0 +0
2016-12-12 2016-12-08 0.240 0 +0
2016-12-09 2016-12-07 0.255 0 +0
2016-12-08 2016-12-06 0.260 0 +0
2016-12-07 2016-12-05 0.240 0 +0
2016-12-06 2016-12-02 0.239 0 +0
2016-12-05 2016-12-01 0.240 0 +0
2016-12-02 2016-11-30 0.241 0 +0
2016-12-01 2016-11-29 0.211 0 +0
2016-11-30 2016-11-28 0.202 0 +0
2016-11-29 2016-11-25 0.140 0 +0
2016-11-28 2016-11-24 0.142 0 +0
2016-11-25 2016-11-23 0.132 0 +0
2016-11-24 2016-11-22 0.130 0 +0
2016-11-23 2016-11-21 0.134 0 +0
2016-11-22 2016-11-18 0.133 0 +0
2016-11-21 2016-11-17 0.133 0 +0
2016-11-18 2016-11-16 0.138 0 +0
2016-11-17 2016-11-15 0.135 0 +0
2016-11-16 2016-11-14 0.134 0 +0
2016-11-15 2016-11-11 0.132 0 +0
2016-11-14 2016-11-10 0.133 0 +0
2016-11-11 2016-11-09 0.130 0 +0
2016-11-10 2016-11-08 0.131 0 +0
2016-11-09 2016-11-07 0.131 0 +0
2016-11-08 2016-11-04 0.133 0 +0
2016-11-07 2016-11-03 0.137 0 +0
2016-11-04 2016-11-02 0.140 0 +0
2016-11-03 2016-11-01 0.139 0 +0
2016-11-02 2016-10-31 0.136 0 +0
2016-11-01 2016-10-28 0.137 0 +0
2016-10-31 2016-10-27 0.139 0 +0
2016-10-28 2016-10-26 0.142 0 +0
2016-10-27 2016-10-25 0.143 0 +0
2016-10-26 2016-10-24 0.140 0 +0
2016-10-25 2016-10-20 0.137 0 +0
2016-10-24 2016-10-19 0.138 0 +0
2016-10-20 2016-10-18 0.139 0 +0
2016-10-19 2016-10-17 0.140 0 +0
2016-10-18 2016-10-14 0.145 0 +0
2016-10-17 2016-10-13 0.146 0 +0
2016-10-14 2016-10-12 0.144 0 +0
2016-10-13 2016-10-11 0.146 0 +0
2016-10-12 2016-10-07 0.147 0 +0
2016-10-11 2016-10-06 0.149 0 +0
2016-10-07 2016-10-05 0.147 0 +0
2016-10-06 2016-10-04 0.149 0 +0
2016-10-05 2016-10-03 0.150 0 +0
2016-10-04 2016-09-30 0.151 0 +0
2016-10-03 2016-09-29 0.150 0 +0
2016-09-30 2016-09-28 0.155 0 +0
2016-09-29 2016-09-27 0.157 0 +0
2016-09-28 2016-09-26 0.153 0 +0
2016-09-27 2016-09-23 0.161 0 +0
2016-09-26 2016-09-22 0.163 0 +0
2016-09-23 2016-09-21 0.161 0 +0
2016-09-22 2016-09-20 0.163 0 +0
2016-09-21 2016-09-19 0.165 0 +0
2016-09-20 2016-09-15 0.164 0 +0
2016-09-19 2016-09-14 0.160 0 +0
2016-09-15 2016-09-13 0.164 0 +0
2016-09-14 2016-09-12 0.168 0 +0
2016-09-13 2016-09-09 0.174 0 +0
2016-09-12 2016-09-08 0.171 0 +0
2016-09-09 2016-09-07 0.168 0 +0
2016-09-08 2016-09-06 0.161 0 +0
2016-09-07 2016-09-05 0.162 0 +0
2016-09-06 2016-09-02 0.165 0 +0
2016-09-05 2016-09-01 0.159 0 +0
2016-09-02 2016-08-31 0.160 0 +0
2016-09-01 2016-08-30 0.165 0 +0
2016-08-31 2016-08-29 0.163 0 +0
2016-08-30 2016-08-26 0.168 0 +0
2016-08-29 2016-08-25 0.167 0 +0
2016-08-26 2016-08-24 0.165 0 +0
2016-08-25 2016-08-23 0.173 0 +0
2016-08-24 2016-08-22 0.168 0 +0
2016-08-23 2016-08-19 0.168 0 +0
2016-08-22 2016-08-18 0.166 0 +0
2016-08-19 2016-08-17 0.168 0 +0
2016-08-18 2016-08-16 0.178 0 +0
2016-08-17 2016-08-15 0.177 0 +0
2016-08-16 2016-08-12 0.181 0 +0
2016-08-15 2016-08-11 0.180 0 +0
2016-08-12 2016-08-10 0.180 0 +0
2016-08-11 2016-08-09 0.176 0 +0
2016-08-10 2016-08-08 0.174 0 +0
2016-08-09 2016-08-05 0.177 0 +0
2016-08-08 2016-08-04 0.171 0 +0
2016-08-05 2016-08-03 0.178 0 +0
2016-08-04 2016-08-01 0.177 0 +0
2016-08-03 2016-07-29 0.193 0 +0
2016-08-01 2016-07-28 0.195 0 +0
2016-07-29 2016-07-27 0.200 0 +0
2016-07-28 2016-07-26 0.193 0 +0
2016-07-27 2016-07-25 0.195 0 +0
2016-07-26 2016-07-22 0.194 0 +0
2016-07-25 2016-07-21 0.195 0 +0
2016-07-22 2016-07-20 0.195 0 +0
2016-07-21 2016-07-19 0.199 0 +0
2016-07-20 2016-07-18 0.193 0 +0
2016-07-19 2016-07-15 0.199 0 +0
2016-07-18 2016-07-14 0.200 0 +0
2016-07-15 2016-07-13 0.200 0 +0
2016-07-14 2016-07-12 0.205 0 +0
2016-07-13 2016-07-11 0.203 0 +0
2016-07-12 2016-07-08 0.203 0 +0
2016-07-11 2016-07-07 0.204 0 +0
2016-07-08 2016-07-06 0.203 0 +0
2016-07-07 2016-07-05 0.205 0 +0
2016-07-06 2016-07-04 0.204 0 +0
2016-07-05 2016-06-30 0.200 0 +0
2016-07-04 2016-06-29 0.203 0 +0
2016-06-30 2016-06-28 0.191 0 +0
2016-06-29 2016-06-27 0.183 0 +0
2016-06-28 2016-06-24 0.194 0 +0
2016-06-27 2016-06-23 0.208 0 +0
2016-06-24 2016-06-22 0.212 0 +0
2016-06-23 2016-06-21 0.220 0 +0
2016-06-22 2016-06-20 0.221 0 +0
2016-06-21 2016-06-17 0.222 0 +0
2016-06-20 2016-06-16 0.223 0 +0
2016-06-17 2016-06-15 0.225 0 +0
2016-06-16 2016-06-14 0.222 0 +0
2016-06-15 2016-06-13 0.224 0 +0
2016-06-14 2016-06-10 0.234 0 +0
2016-06-13 2016-06-08 0.237 0 +0
2016-06-10 2016-06-07 0.231 0 +0
2016-06-08 2016-06-06 0.224 0 +0
2016-06-07 2016-06-03 0.227 0 +0
2016-06-06 2016-06-02 0.237 0 +0
2016-06-03 2016-06-01 0.213 0 +0
2016-06-02 2016-05-31 0.199 0 +0
2016-06-01 2016-05-30 0.190 0 +0
2016-05-31 2016-05-27 0.181 0 +0
2016-05-30 2016-05-26 0.182 0 +0
2016-05-27 2016-05-25 0.174 0 +0
2016-05-26 2016-05-24 0.172 0 +0
2016-05-25 2016-05-23 0.163 0 +0
2016-05-24 2016-05-20 0.162 0 +0
2016-05-23 2016-05-19 0.160 0 +0
2016-05-20 2016-05-18 0.155 0 +0
2016-05-19 2016-05-17 0.153 0 +0
2016-05-18 2016-05-16 0.160 0 +0
2016-05-17 2016-05-13 0.160 0 +0
2016-05-16 2016-05-12 0.155 0 +0
2016-05-13 2016-05-11 0.158 0 +0
2016-05-12 2016-05-10 0.163 0 +0
2016-05-11 2016-05-09 0.163 0 +0
2016-05-10 2016-05-06 0.170 0 +0
2016-05-09 2016-05-05 0.172 0 +0
2016-05-06 2016-05-04 0.172 0 +0
2016-05-05 2016-05-03 0.173 0 +0
2016-05-04 2016-04-29 0.179 0 +0
2016-05-03 2016-04-28 0.186 0 +0
2016-04-29 2016-04-27 0.188 0 +0
2016-04-28 2016-04-26 0.195 0 +0
2016-04-27 2016-04-25 0.207 0 +0
2016-04-26 2016-04-22 0.207 0 +0
2016-04-25 2016-04-21 0.207 0 +0
2016-04-22 2016-04-20 0.207 0 +0
2016-04-21 2016-04-19 0.207 0 +0
2016-04-20 2016-04-18 0.207 0 +0
2016-04-19 2016-04-15 0.207 0 +0
2016-04-18 2016-04-14 0.207 0 +0
2016-04-15 2016-04-13 0.207 0 +0
2016-04-14 2016-04-12 0.207 0 +0
2016-04-13 2016-04-11 0.207 0 +0
2016-04-12 2016-04-08 0.207 0 +0
2016-04-11 2016-04-07 0.207 0 +0
2016-04-08 2016-04-06 0.207 0 +0
2016-04-07 2016-04-05 0.207 0 +0
2016-04-06 2016-04-01 0.207 0 +0
2016-04-05 2016-03-31 0.207 0 +0
2016-04-01 2016-03-30 0.189 0 +0
2016-03-31 2016-03-29 0.190 0 +0
2016-03-30 2016-03-24 0.190 0 +0
2016-03-29 2016-03-23 0.190 0 +0
2016-03-24 2016-03-22 0.197 0 +0
2016-03-23 2016-03-21 0.198 0 +0
2016-03-22 2016-03-18 0.197 0 +0
2016-03-21 2016-03-17 0.202 0 +0
2016-03-18 2016-03-16 0.200 0 +0
2016-03-17 2016-03-15 0.202 0 +0
2016-03-16 2016-03-14 0.204 0 +0
2016-03-15 2016-03-11 0.206 0 +0
2016-03-14 2016-03-10 0.206 0 +0
2016-03-11 2016-03-09 0.185 0 +0
2016-03-10 2016-03-08 0.185 0 +0
2016-03-09 2016-03-07 0.187 0 +0
2016-03-08 2016-03-04 0.187 0 +0
2016-03-07 2016-03-03 0.185 0 +0
2016-03-04 2016-03-02 0.181 0 +0
2016-03-03 2016-03-01 0.179 0 +0
2016-03-02 2016-02-29 0.179 0 +0
2016-03-01 2016-02-26 0.176 0 +0
2016-02-29 2016-02-25 0.174 0 +0
2016-02-26 2016-02-24 0.183 0 +0
2016-02-25 2016-02-23 0.178 0 +0
2016-02-24 2016-02-22 0.184 0 +0
2016-02-23 2016-02-19 0.179 0 +0
2016-02-22 2016-02-18 0.188 0 +0
2016-02-19 2016-02-17 0.184 0 +0
2016-02-18 2016-02-16 0.181 0 +0
2016-02-17 2016-02-15 0.178 0 +0
2016-02-16 2016-02-12 0.180 0 +0
2016-02-15 2016-02-11 0.182 0 +0
2016-02-12 2016-02-05 0.179 0 +0
2016-02-11 2016-02-04 0.185 0 +0
2016-02-05 2016-02-03 0.183 0 +0
2016-02-04 2016-02-02 0.175 0 +0
2016-02-03 2016-02-01 0.168 0 +0
2016-02-02 2016-01-29 0.170 0 +0
2016-02-01 2016-01-28 0.150 0 +0
2016-01-29 2016-01-27 0.173 0 +0
2016-01-28 2016-01-26 0.176 0 +0
2016-01-27 2016-01-25 0.191 0 +0
2016-01-26 2016-01-22 0.196 0 +0
2016-01-25 2016-01-21 0.202 0 +0
2016-01-22 2016-01-20 0.207 0 +0
2016-01-21 2016-01-19 0.217 0 +0
2016-01-20 2016-01-18 0.217 0 +0
2016-01-19 2016-01-15 0.212 0 +0
2016-01-18 2016-01-14 0.213 0 +0
2016-01-15 2016-01-13 0.222 0 +0
2016-01-14 2016-01-12 0.202 0 +0
2016-01-13 2016-01-11 0.209 0 +0
2016-01-12 2016-01-08 0.224 0 +0
2016-01-11 2016-01-07 0.225 0 +0
2016-01-08 2016-01-06 0.238 0 +0
2016-01-07 2016-01-05 0.234 0 +0
2016-01-06 2016-01-04 0.237 0 +0
2016-01-05 2015-12-31 0.218 0 +0
2016-01-04 2015-12-29 0.224 0 +0
2015-12-30 2015-12-28 0.230 0 +0
2015-12-29 2015-12-24 0.217 0 +0
2015-12-28 2015-12-22 0.207 0 +0
2015-12-23 2015-12-21 0.211 0 +0
2015-12-22 2015-12-18 0.208 0 +0
2015-12-21 2015-12-17 0.217 0 +0
2015-12-18 2015-12-16 0.202 0 +0
2015-12-17 2015-12-15 0.200 0 +0
2015-12-16 2015-12-14 0.205 0 +0
2015-12-15 2015-12-11 0.208 0 +0
2015-12-14 2015-12-10 0.211 0 +0
2015-12-11 2015-12-09 0.212 0 +0
2015-12-10 2015-12-08 0.214 0 +0
2015-12-09 2015-12-07 0.210 0 +0
2015-12-08 2015-12-04 0.217 0 +0
2015-12-07 2015-12-03 0.210 0 +0
2015-12-04 2015-12-02 0.238 0 +0
2015-12-03 2015-12-01 0.255 0 +0
2015-12-02 2015-11-30 0.248 0 +0
2015-12-01 2015-11-27 0.250 0 +0
2015-11-30 2015-11-26 0.250 0 +0
2015-11-27 2015-11-25 0.255 0 +0
2015-11-26 2015-11-24 0.250 0 +0
2015-11-25 2015-11-23 0.250 0 +0
2015-11-24 2015-11-20 0.255 0 +0
2015-11-23 2015-11-19 0.260 0 +0
2015-11-20 2015-11-18 0.260 0 +0
2015-11-19 2015-11-17 0.265 0 +0
2015-11-18 2015-11-16 0.250 0 +0
2015-11-17 2015-11-13 0.265 0 +0
2015-11-16 2015-11-12 0.270 0 +0
2015-11-13 2015-11-11 0.270 0 +0
2015-11-12 2015-11-10 0.275 0 +0
2015-11-11 2015-11-09 0.280 0 +0
2015-11-10 2015-11-06 0.290 0 +0
2015-11-09 2015-11-05 0.305 0 +0
2015-11-06 2015-11-04 0.300 0 +0
2015-11-05 2015-11-03 0.300 0 +0
2015-11-04 2015-11-02 0.300 0 +0
2015-11-03 2015-10-30 0.305 0 +0
2015-11-02 2015-10-29 0.310 0 +0
2015-10-30 2015-10-28 0.310 0 +0
2015-10-29 2015-10-27 0.320 0 +0
2015-10-28 2015-10-26 0.315 0 +0
2015-10-27 2015-10-23 0.320 0 +0
2015-10-26 2015-10-22 0.315 0 +0
2015-10-23 2015-10-20 0.320 0 +0
2015-10-22 2015-10-19 0.320 0 +0
2015-10-20 2015-10-16 0.355 0 +0
2015-10-19 2015-10-15 0.345 0 +0
2015-10-16 2015-10-14 0.355 0 +0
2015-10-15 2015-10-13 0.350 0 +0
2015-10-14 2015-10-12 0.355 0 +0
2015-10-13 2015-10-09 0.405 0 +0
2015-10-12 2015-10-08 0.295 0 +0
2015-10-09 2015-10-07 0.290 0 +0
2015-10-08 2015-10-06 0.300 0 +0
2015-10-07 2015-10-05 0.295 0 +0
2015-10-06 2015-10-02 0.300 0 +0
2015-10-05 2015-09-30 0.295 0 +0
2015-10-02 2015-09-29 0.295 0 +0
2015-09-30 2015-09-25 0.310 0 +0
2015-09-29 2015-09-24 0.295 0 +0
2015-09-25 2015-09-23 0.285 0 +0
2015-09-24 2015-09-22 0.300 0 +0
2015-09-23 2015-09-21 0.300 0 +0
2015-09-22 2015-09-18 0.310 0 +0
2015-09-21 2015-09-17 0.320 0 +0
2015-09-18 2015-09-16 0.325 0 +0
2015-09-17 2015-09-15 0.310 0 +0
2015-09-16 2015-09-14 0.330 0 +0
2015-09-15 2015-09-11 0.330 0 +0
2015-09-14 2015-09-10 0.315 0 +0
2015-09-11 2015-09-09 0.330 0 +0
2015-09-10 2015-09-08 0.315 0 +0
2015-09-09 2015-09-07 0.305 0 +0
2015-09-08 2015-09-04 0.300 0 +0
2015-09-07 2015-09-02 0.300 0 +0
2015-09-04 2015-09-01 0.305 0 +0
2015-09-02 2015-08-31 0.320 0 +0
2015-09-01 2015-08-28 0.335 0 +0
2015-08-31 2015-08-27 0.325 0 +0
2015-08-28 2015-08-26 0.305 0 +0
2015-08-27 2015-08-25 0.290 0 +0
2015-08-26 2015-08-24 0.280 0 +0
2015-08-25 2015-08-21 0.330 0 +0
2015-08-24 2015-08-20 0.335 0 +0
2015-08-21 2015-08-19 0.335 0 +0
2015-08-20 2015-08-18 0.360 0 +0
2015-08-19 2015-08-17 0.385 0 +0
2015-08-18 2015-08-14 0.370 0 +0
2015-08-17 2015-08-13 0.360 0 +0
2015-08-14 2015-08-12 0.355 0 +0
2015-08-13 2015-08-11 0.375 0 +0
2015-08-12 2015-08-10 0.395 0 +0
2015-08-11 2015-08-07 0.380 0 +0
2015-08-10 2015-08-06 0.365 0 +0
2015-08-07 2015-08-05 0.370 0 +0
2015-08-06 2015-08-04 0.370 0 +0
2015-08-05 2015-08-03 0.390 0 +0
2015-08-04 2015-07-31 0.425 0 +0
2015-08-03 2015-07-30 0.425 0 +0
2015-07-31 2015-07-29 0.430 0 +0
2015-07-30 2015-07-28 0.425 0 +0
2015-07-29 2015-07-27 0.400 0 +0
2015-07-28 2015-07-24 0.465 0 +0
2015-07-27 2015-07-23 0.520 0 +0
2015-07-24 2015-07-22 0.450 0 +0
2015-07-23 2015-07-21 0.385 0 +0
2015-07-22 2015-07-20 0.390 0 +0
2015-07-21 2015-07-17 0.380 0 +0
2015-07-20 2015-07-16 0.345 0 +0
2015-07-17 2015-07-15 0.345 0 +0
2015-07-16 2015-07-14 0.345 0 +0
2015-07-15 2015-07-13 0.355 0 +0
2015-07-14 2015-07-10 0.300 0 +0
2015-07-13 2015-07-09 0.275 0 +0
2015-07-10 2015-07-08 0.202 0 +0
2015-07-09 2015-07-07 0.238 0 +0
2015-07-08 2015-07-06 0.275 0 +0
2015-07-07 2015-07-03 0.280 0 +0
2015-07-06 2015-07-02 0.330 0 +0
2015-07-03 2015-06-30 0.370 0 +0
2015-07-02 2015-06-29 0.380 0 +0
2015-06-30 2015-06-26 0.430 0 +0
2015-06-29 2015-06-25 0.460 0 +0
2015-06-26 2015-06-24 0.460 0 +0
2015-06-25 2015-06-23 0.440 0 +0
2015-06-24 2015-06-22 0.470 0 +0
2015-06-23 2015-06-19 0.465 0 +0
2015-06-22 2015-06-18 0.480 0 +0
2015-06-19 2015-06-17 0.490 0 +0
2015-06-18 2015-06-16 0.500 0 +0
2015-06-17 2015-06-15 0.480 0 +0
2015-06-16 2015-06-12 0.520 0 +0
2015-06-15 2015-06-11 0.580 0 +0
2015-06-12 2015-06-10 0.590 0 +0
2015-06-11 2015-06-09 0.480 0 +0
2015-06-10 2015-06-08 0.480 0 +0
2015-06-09 2015-06-05 0.480 0 +0
2015-06-08 2015-06-04 0.480 0 +0
2015-06-05 2015-06-03 0.480 0 +0
2015-06-04 2015-06-02 0.480 0 +0
2015-06-03 2015-06-01 0.480 0 +0
2015-06-02 2015-05-29 0.480 0 +0
2015-06-01 2015-05-28 0.480 0 +0
2015-05-29 2015-05-27 0.480 0 +0
2015-05-28 2015-05-26 0.480 0 +0
2015-05-27 2015-05-22 0.480 0 +0
2015-05-26 2015-05-21 0.480 0 +0
2015-05-22 2015-05-20 0.480 0 +0
2015-05-21 2015-05-19 0.480 0 +0
2015-05-20 2015-05-18 0.480 0 +0
2015-05-19 2015-05-15 0.480 0 +0
2015-05-18 2015-05-14 0.480 0 +0
2015-05-15 2015-05-13 0.480 0 +0
2015-05-14 2015-05-12 0.480 0 +0
2015-05-13 2015-05-11 0.480 0 +0
2015-05-12 2015-05-08 0.480 0 +0
2015-05-11 2015-05-07 0.480 0 +0
2015-05-08 2015-05-06 0.480 0 +0
2015-05-07 2015-05-05 0.480 0 +0
2015-05-06 2015-05-04 0.480 0 +0
2015-05-05 2015-04-30 0.480 0 +0
2015-05-04 2015-04-29 0.430 0 +0
2015-04-30 2015-04-28 0.410 0 +0
2015-04-29 2015-04-27 0.425 0 +0
2015-04-28 2015-04-24 0.375 0 +0
2015-04-27 2015-04-23 0.385 0 +0
2015-04-24 2015-04-22 0.365 0 +0
2015-04-23 2015-04-21 0.315 0 +0
2015-04-22 2015-04-20 0.300 0 +0
2015-04-21 2015-04-17 0.340 0 +0
2015-04-20 2015-04-16 0.280 0 +0
2015-04-17 2015-04-15 0.246 0 +0
2015-04-16 2015-04-14 0.250 0 +0
2015-04-15 2015-04-13 0.250 0 +0
2015-04-14 2015-04-10 0.237 0 +0
2015-04-13 2015-04-09 0.238 0 +0
2015-04-10 2015-04-08 0.237 0 +0
2015-04-09 2015-04-02 0.215 0 +0
2015-04-08 2015-04-01 0.207 0 +0
2015-04-02 2015-03-31 0.211 0 +0
2015-04-01 2015-03-30 0.216 0 +0
2015-03-31 2015-03-27 0.210 0 +0
2015-03-30 2015-03-26 0.216 0 +0
2015-03-27 2015-03-25 0.211 0 +0
2015-03-26 2015-03-24 0.213 0 +0
2015-03-25 2015-03-23 0.216 0 +0
2015-03-24 2015-03-20 0.219 0 +0
2015-03-23 2015-03-19 0.220 0 +0
2015-03-20 2015-03-18 0.235 0 +0
2015-03-19 2015-03-17 0.240 0 +0
2015-03-18 2015-03-16 0.240 0 +0
2015-03-17 2015-03-13 0.249 0 +0
2015-03-16 2015-03-12 0.244 0 +0
2015-03-13 2015-03-11 0.230 0 +0
2015-03-12 2015-03-10 0.236 0 +0
2015-03-11 2015-03-09 0.246 0 +0
2015-03-10 2015-03-06 0.240 0 +0
2015-03-09 2015-03-05 0.240 0 +0
2015-03-06 2015-03-04 0.240 0 +0
2015-03-05 2015-03-03 0.243 0 +0
2015-03-04 2015-03-02 0.244 0 +0
2015-03-03 2015-02-27 0.228 0 +0
2015-03-02 2015-02-26 0.223 0 +0
2015-02-27 2015-02-25 0.218 0 +0
2015-02-26 2015-02-24 0.216 0 +0
2015-02-25 2015-02-23 0.236 0 +0
2015-02-24 2015-02-18 0.208 0 +0
2015-02-23 2015-02-16 0.203 0 +0
2015-02-17 2015-02-13 0.203 0 +0
2015-02-16 2015-02-12 0.203 0 +0
2015-02-13 2015-02-11 0.202 0 +0
2015-02-12 2015-02-10 0.201 0 +0
2015-02-11 2015-02-09 0.206 0 +0
2015-02-10 2015-02-06 0.209 0 +0
2015-02-09 2015-02-05 0.221 0 +0
2015-02-06 2015-02-04 0.219 0 +0
2015-02-05 2015-02-03 0.221 0 +0
2015-02-04 2015-02-02 0.225 0 +0
2015-02-03 2015-01-30 0.225 0 +0
2015-02-02 2015-01-29 0.229 0 +0
2015-01-30 2015-01-28 0.222 0 +0
2015-01-29 2015-01-27 0.221 0 +0
2015-01-28 2015-01-26 0.231 0 +0
2015-01-27 2015-01-23 0.230 0 +0
2015-01-26 2015-01-22 0.232 0 +0
2015-01-23 2015-01-21 0.235 0 +0
2015-01-22 2015-01-20 0.230 0 +0
2015-01-21 2015-01-19 0.231 0 +0
2015-01-20 2015-01-16 0.239 0 +0
2015-01-19 2015-01-15 0.248 0 +0
2015-01-16 2015-01-14 0.255 0 +0
2015-01-15 2015-01-13 0.250 0 +0
2015-01-14 2015-01-12 0.255 0 +0
2015-01-13 2015-01-09 0.260 0 +0
2015-01-12 2015-01-08 0.265 0 +0
2015-01-09 2015-01-07 0.260 0 +0
2015-01-08 2015-01-06 0.270 0 +0
2015-01-07 2015-01-05 0.247 0 +0
2015-01-06 2015-01-02 0.247 0 +0
2015-01-05 2014-12-31 0.248 0 +0
2015-01-02 2014-12-29 0.242 0 +0
2014-12-30 2014-12-24 0.246 0 +0
2014-12-29 2014-12-22 0.241 0 +0
2014-12-23 2014-12-19 0.240 0 +0
2014-12-22 2014-12-18 0.243 0 +0
2014-12-19 2014-12-17 0.246 0 +0
2014-12-18 2014-12-16 0.248 0 +0
2014-12-17 2014-12-15 0.260 0 +0
2014-12-16 2014-12-12 0.265 0 +0
2014-12-15 2014-12-11 0.265 0 +0
2014-12-12 2014-12-10 0.265 0 +0
2014-12-11 2014-12-09 0.265 0 +0
2014-12-10 2014-12-08 0.265 0 +0
2014-12-09 2014-12-05 0.285 0 +0
2014-12-08 2014-12-04 0.280 0 +0
2014-12-05 2014-12-03 0.285 0 +0
2014-12-04 2014-12-02 0.295 0 +0
2014-12-03 2014-12-01 0.295 0 +0
2014-12-02 2014-11-28 0.300 0 +0
2014-12-01 2014-11-27 0.300 0 +0
2014-11-28 2014-11-26 0.310 0 +0
2014-11-27 2014-11-25 0.305 0 +0
2014-11-26 2014-11-24 0.310 0 +0
2014-11-25 2014-11-21 0.315 0 +0
2014-11-24 2014-11-20 0.320 0 +0
2014-11-21 2014-11-19 0.300 0 +0
2014-11-20 2014-11-18 0.295 0 +0
2014-11-19 2014-11-17 0.300 0 +0
2014-11-18 2014-11-14 0.300 0 +0
2014-11-17 2014-11-13 0.300 0 +0
2014-11-14 2014-11-12 0.300 0 +0
2014-11-13 2014-11-11 0.300 0 +0
2014-11-12 2014-11-10 0.300 0 +0
2014-11-11 2014-11-07 0.310 0 +0
2014-11-10 2014-11-06 0.320 0 +0
2014-11-07 2014-11-05 0.295 0 +0
2014-11-06 2014-11-04 0.295 0 +0
2014-11-05 2014-11-03 0.300 0 +0
2014-11-04 2014-10-31 0.295 0 +0
2014-11-03 2014-10-30 0.295 0 +0
2014-10-31 2014-10-29 0.300 0 +0
2014-10-30 2014-10-28 0.295 0 +0
2014-10-29 2014-10-27 0.295 0 +0
2014-10-28 2014-10-24 0.300 0 +0
2014-10-27 2014-10-23 0.300 0 +0
2014-10-24 2014-10-22 0.300 0 +0
2014-10-23 2014-10-21 0.295 0 +0
2014-10-22 2014-10-20 0.300 0 +0
2014-10-21 2014-10-17 0.295 0 +0
2014-10-20 2014-10-16 0.300 0 +0
2014-10-17 2014-10-15 0.300 0 +0
2014-10-16 2014-10-14 0.300 0 +0
2014-10-15 2014-10-13 0.295 0 +0
2014-10-14 2014-10-10 0.295 0 +0
2014-10-13 2014-10-09 0.300 0 +0
2014-10-10 2014-10-08 0.300 0 +0
2014-10-09 2014-10-07 0.300 0 +0
2014-10-08 2014-10-06 0.295 0 +0
2014-10-07 2014-10-03 0.295 0 +0
2014-10-06 2014-09-30 0.300 0 +0
2014-10-03 2014-09-29 0.300 0 +0
2014-09-30 2014-09-26 0.320 0 +0
2014-09-29 2014-09-25 0.320 0 +0
2014-09-26 2014-09-24 0.330 0 +0
2014-09-25 2014-09-23 0.325 0 +0
2014-09-24 2014-09-22 0.320 0 +0
2014-09-23 2014-09-19 0.325 0 +0
2014-09-22 2014-09-18 0.310 0 +0
2014-09-19 2014-09-17 0.310 0 +0
2014-09-18 2014-09-16 0.310 0 +0
2014-09-17 2014-09-15 0.320 0 +0
2014-09-16 2014-09-12 0.325 0 +0
2014-09-15 2014-09-11 0.305 0 +0
2014-09-12 2014-09-10 0.300 0 +0
2014-09-11 2014-09-08 0.310 0 +0
2014-09-10 2014-09-05 0.310 0 +0
2014-09-08 2014-09-04 0.315 0 +0
2014-09-05 2014-09-03 0.320 0 +0
2014-09-04 2014-09-02 0.300 0 +0
2014-09-03 2014-09-01 0.295 0 +0
2014-09-02 2014-08-29 0.300 0 +0
2014-09-01 2014-08-28 0.300 0 +0
2014-08-29 2014-08-27 0.295 0 +0
2014-08-28 2014-08-26 0.290 0 +0
2014-08-27 2014-08-25 0.300 0 +0
2014-08-26 2014-08-22 0.300 0 +0
2014-08-25 2014-08-21 0.300 0 +0
2014-08-22 2014-08-20 0.300 0 +0
2014-08-21 2014-08-19 0.300 0 +0
2014-08-20 2014-08-18 0.290 0 +0
2014-08-19 2014-08-15 0.295 0 +0
2014-08-18 2014-08-14 0.280 0 +0
2014-08-15 2014-08-13 0.285 0 +0
2014-08-14 2014-08-12 0.285 0 +0
2014-08-13 2014-08-11 0.290 0 +0
2014-08-12 2014-08-08 0.290 0 +0
2014-08-11 2014-08-07 0.275 0 +0
2014-08-08 2014-08-06 0.290 0 +0
2014-08-07 2014-08-05 0.290 0 +0
2014-08-06 2014-08-04 0.290 0 +0
2014-08-05 2014-08-01 0.290 0 +0
2014-08-04 2014-07-31 0.300 0 +0
2014-08-01 2014-07-30 0.300 0 +0
2014-07-31 2014-07-29 0.295 0 +0
2014-07-30 2014-07-28 0.315 0 +0
2014-07-29 2014-07-25 0.285 0 +0
2014-07-28 2014-07-24 0.295 0 +0
2014-07-25 2014-07-23 0.295 0 +0
2014-07-24 2014-07-22 0.310 0 +0
2014-07-23 2014-07-21 0.305 0 +0
2014-07-22 2014-07-18 0.315 0 +0
2014-07-21 2014-07-17 0.330 0 +0
2014-07-18 2014-07-16 0.330 0 +0
2014-07-17 2014-07-15 0.335 0 +0
2014-07-16 2014-07-14 0.340 0 +0
2014-07-15 2014-07-11 0.335 0 +0
2014-07-14 2014-07-10 0.330 0 +0
2014-07-11 2014-07-09 0.335 0 +0
2014-07-10 2014-07-08 0.340 0 +0
2014-07-09 2014-07-07 0.335 0 +0
2014-07-08 2014-07-04 0.340 0 +0
2014-07-07 2014-07-03 0.350 0 +0
2014-07-04 2014-07-02 0.350 0 +0
2014-07-03 2014-06-30 0.335 0 +0
2014-07-02 2014-06-27 0.335 0 +0
2014-06-30 2014-06-26 0.345 0 +0
2014-06-27 2014-06-25 0.345 0 +0
2014-06-26 2014-06-24 0.345 0 +0
2014-06-25 2014-06-23 0.345 0 +0
2014-06-24 2014-06-20 0.360 0 +0
2014-06-23 2014-06-19 0.335 0 +0
2014-06-20 2014-06-18 0.350 0 +0
2014-06-19 2014-06-17 0.355 0 +0
2014-06-18 2014-06-16 0.370 0 +0
2014-06-17 2014-06-13 0.370 0 +0
2014-06-16 2014-06-12 0.375 0 +0
2014-06-13 2014-06-11 0.390 0 +0
2014-06-12 2014-06-10 0.390 0 +0
2014-06-11 2014-06-09 0.375 0 +0
2014-06-10 2014-06-06 0.330 0 +0
2014-06-09 2014-06-05 0.330 0 +0
2014-06-06 2014-06-04 0.315 0 +0
2014-06-05 2014-06-03 0.320 0 +0
2014-06-04 2014-05-30 0.280 0 +0
2014-06-03 2014-05-29 0.310 0 +0
2014-05-30 2014-05-28 0.320 0 +0
2014-05-29 2014-05-27 0.305 0 +0
2014-05-28 2014-05-26 0.310 0 +0
2014-05-27 2014-05-23 0.300 0 +0
2014-05-26 2014-05-22 0.290 0 +0
2014-05-23 2014-05-21 0.320 0 +0
2014-05-22 2014-05-20 0.355 0 +0
2014-05-21 2014-05-19 0.255 0 +0
2014-05-20 2014-05-16 0.255 0 +0
2014-05-19 2014-05-15 0.260 0 +0
2014-05-16 2014-05-14 0.260 0 +0
2014-05-15 2014-05-13 0.250 0 +0
2014-05-14 2014-05-12 0.260 0 +0
2014-05-13 2014-05-09 0.250 0 +0
2014-05-12 2014-05-08 0.255 0 +0
2014-05-09 2014-05-07 0.260 0 +0
2014-05-08 2014-05-05 0.260 0 +0
2014-05-07 2014-05-02 0.270 0 +0
2014-05-05 2014-04-30 0.265 0 +0
2014-05-02 2014-04-29 0.270 0 +0
2014-04-30 2014-04-28 0.285 0 +0
2014-04-29 2014-04-25 0.300 0 +0
2014-04-28 2014-04-24 0.300 0 +0
2014-04-25 2014-04-23 0.305 0 +0
2014-04-24 2014-04-22 0.310 0 +0
2014-04-23 2014-04-17 0.320 0 +0
2014-04-22 2014-04-16 0.320 0 +0
2014-04-17 2014-04-15 0.320 0 +0
2014-04-16 2014-04-14 0.325 0 +0
2014-04-15 2014-04-11 0.320 0 +0
2014-04-14 2014-04-10 0.320 0 +0
2014-04-11 2014-04-09 0.315 0 +0
2014-04-10 2014-04-08 0.310 0 +0
2014-04-09 2014-04-07 0.310 0 +0
2014-04-08 2014-04-04 0.315 0 +0
2014-04-07 2014-04-03 0.305 0 +0
2014-04-04 2014-04-02 0.295 0 +0
2014-04-03 2014-04-01 0.305 0 +0
2014-04-02 2014-03-31 0.320 0 +0
2014-04-01 2014-03-28 0.325 0 +0
2014-03-31 2014-03-27 0.340 0 +0
2014-03-28 2014-03-26 0.380 0 +0
2014-03-27 2014-03-25 0.410 0 +0
2014-03-26 2014-03-24 0.420 0 +0
2014-03-25 2014-03-21 0.425 0 +0
2014-03-24 2014-03-20 0.460 0 +0
2014-03-21 2014-03-19 0.465 0 +0
2014-03-20 2014-03-18 0.460 0 +0
2014-03-19 2014-03-17 0.460 0 +0
2014-03-18 2014-03-14 0.465 0 +0
2014-03-17 2014-03-13 0.470 0 +0
2014-03-14 2014-03-12 0.470 0 +0
2014-03-13 2014-03-11 0.485 0 +0
2014-03-12 2014-03-10 0.455 0 +0
2014-03-11 2014-03-07 0.475 0 +0
2014-03-10 2014-03-06 0.480 0 +0
2014-03-07 2014-03-05 0.475 0 +0
2014-03-06 2014-03-04 0.485 0 +0
2014-03-05 2014-03-03 0.475 0 +0
2014-03-04 2014-02-28 0.490 0 +0
2014-03-03 2014-02-27 0.490 0 +0
2014-02-28 2014-02-26 0.485 0 +0
2014-02-27 2014-02-25 0.490 0 +0
2014-02-26 2014-02-24 0.500 0 +0
2014-02-25 2014-02-21 0.520 0 +0
2014-02-24 2014-02-20 0.510 0 +0
2014-02-21 2014-02-19 0.510 0 +0
2014-02-20 2014-02-18 0.520 0 +0
2014-02-19 2014-02-17 0.520 0 +0
2014-02-18 2014-02-14 0.510 0 +0
2014-02-17 2014-02-13 0.530 0 +0
2014-02-14 2014-02-12 0.540 0 +0
2014-02-13 2014-02-11 0.530 0 +0
2014-02-12 2014-02-10 0.520 0 +0
2014-02-11 2014-02-07 0.540 0 +0
2014-02-10 2014-02-06 0.540 0 +0
2014-02-07 2014-02-05 0.530 0 +0
2014-02-06 2014-02-04 0.510 0 +0
2014-02-05 2014-01-30 0.540 0 +0
2014-02-04 2014-01-28 0.540 0 +0
2014-01-29 2014-01-27 0.540 0 +0
2014-01-28 2014-01-24 0.550 0 +0
2014-01-27 2014-01-23 0.560 0 +0
2014-01-24 2014-01-22 0.570 0 +0
2014-01-23 2014-01-21 0.570 0 +0
2014-01-22 2014-01-20 0.570 0 +0
2014-01-21 2014-01-17 0.570 0 +0
2014-01-20 2014-01-16 0.570 0 +0
2014-01-17 2014-01-15 0.580 0 +0
2014-01-16 2014-01-14 0.570 0 +0
2014-01-15 2014-01-13 0.570 0 +0
2014-01-14 2014-01-10 0.580 0 +0
2014-01-13 2014-01-09 0.590 0 +0
2014-01-10 2014-01-08 0.600 0 +0
2014-01-09 2014-01-07 0.590 0 +0
2014-01-08 2014-01-06 0.570 0 +0
2014-01-07 2014-01-03 0.590 0 +0
2014-01-06 2014-01-02 0.600 0 +0
2014-01-03 2013-12-31 0.600 0 +0
2014-01-02 2013-12-27 0.570 0 +0
2013-12-30 2013-12-24 0.580 0 +0
2013-12-27 2013-12-20 0.580 0 +0
2013-12-23 2013-12-19 0.590 0 +0
2013-12-20 2013-12-18 0.590 0 +0
2013-12-19 2013-12-17 0.600 0 +0
2013-12-18 2013-12-16 0.600 0 +0
2013-12-17 2013-12-13 0.600 0 +0
2013-12-16 2013-12-12 0.590 0 +0
2013-12-13 2013-12-11 0.620 0 +0
2013-12-12 2013-12-10 0.630 0 +0
2013-12-11 2013-12-09 0.630 0 +0
2013-12-10 2013-12-06 0.640 0 +0
2013-12-09 2013-12-05 0.650 0 +0
2013-12-06 2013-12-04 0.670 0 +0
2013-12-05 2013-12-03 0.630 0 +0
2013-12-04 2013-12-02 0.650 0 +0
2013-12-03 2013-11-29 0.630 0 +0
2013-12-02 2013-11-28 0.600 0 +0
2013-11-29 2013-11-27 0.590 0 +0
2013-11-28 2013-11-26 0.590 0 +0
2013-11-27 2013-11-25 0.590 0 +0
2013-11-26 2013-11-22 0.590 0 +0
2013-11-25 2013-11-21 0.560 0 +0
2013-11-22 2013-11-20 0.570 0 +0
2013-11-21 2013-11-19 0.580 0 +0
2013-11-20 2013-11-18 0.580 0 +0
2013-11-19 2013-11-15 0.570 0 +0
2013-11-18 2013-11-14 0.580 0 +0
2013-11-15 2013-11-13 0.560 0 +0
2013-11-14 2013-11-12 0.570 0 +0
2013-11-13 2013-11-11 0.590 0 +0
2013-11-12 2013-11-08 0.580 0 +0
2013-11-11 2013-11-07 0.590 0 +0
2013-11-08 2013-11-06 0.600 0 +0
2013-11-07 2013-11-05 0.600 0 +0
2013-11-06 2013-11-04 0.590 0 +0
2013-11-05 2013-11-01 0.610 0 +0
2013-11-04 2013-10-31 0.600 0 +0
2013-11-01 2013-10-30 0.570 0 +0
2013-10-31 2013-10-29 0.570 0 +0
2013-10-30 2013-10-28 0.560 0 +0
2013-10-29 2013-10-25 0.560 0 +0
2013-10-28 2013-10-24 0.550 0 +0
2013-10-25 2013-10-23 0.550 0 +0
2013-10-24 2013-10-22 0.570 0 +0
2013-10-23 2013-10-21 0.610 0 +0
2013-10-22 2013-10-18 0.560 0 +0
2013-10-21 2013-10-17 0.550 0 +0
2013-10-18 2013-10-16 0.560 0 +0
2013-10-17 2013-10-15 0.570 0 +0
2013-10-16 2013-10-11 0.580 0 +0
2013-10-15 2013-10-10 0.570 0 +0
2013-10-11 2013-10-09 0.560 0 +0
2013-10-10 2013-10-08 0.560 0 +0
2013-10-09 2013-10-07 0.560 0 +0
2013-10-08 2013-10-04 0.570 0 +0
2013-10-07 2013-10-03 0.550 0 +0
2013-10-04 2013-10-02 0.540 0 +0
2013-10-03 2013-09-30 0.550 0 +0
2013-10-02 2013-09-27 0.590 0 +0
2013-09-30 2013-09-26 0.590 0 +0
2013-09-27 2013-09-25 0.600 0 +0
2013-09-26 2013-09-24 0.600 0 +0
2013-09-25 2013-09-23 0.600 0 +0
2013-09-24 2013-09-19 0.610 0 +0
2013-09-23 2013-09-18 0.590 0 +0
2013-09-19 2013-09-17 0.590 0 +0
2013-09-18 2013-09-16 0.600 0 +0
2013-09-17 2013-09-13 0.610 0 +0
2013-09-16 2013-09-12 0.610 0 +0
2013-09-13 2013-09-11 0.610 0 +0
2013-09-12 2013-09-10 0.610 0 +0
2013-09-11 2013-09-09 0.590 0 +0
2013-09-10 2013-09-06 0.600 0 +0
2013-09-09 2013-09-05 0.600 0 +0
2013-09-06 2013-09-04 0.610 0 +0
2013-09-05 2013-09-03 0.630 0 +0
2013-09-04 2013-09-02 0.610 0 +0
2013-09-03 2013-08-30 0.630 0 +0
2013-09-02 2013-08-29 0.620 0 +0
2013-08-30 2013-08-28 0.640 0 +0
2013-08-29 2013-08-27 0.640 0 +0
2013-08-28 2013-08-26 0.620 0 +0
2013-08-27 2013-08-23 0.630 0 +0
2013-08-26 2013-08-22 0.640 0 +0
2013-08-23 2013-08-21 0.630 0 +0
2013-08-22 2013-08-20 0.650 0 +0
2013-08-21 2013-08-19 0.680 0 +0
2013-08-20 2013-08-16 0.670 0 +0
2013-08-19 2013-08-15 0.650 0 +0
2013-08-16 2013-08-13 0.660 0 +0
2013-08-15 2013-08-12 0.660 0 +0
2013-08-13 2013-08-09 0.650 0 +0
2013-08-12 2013-08-08 0.630 0 +0
2013-08-09 2013-08-07 0.620 0 +0
2013-08-08 2013-08-06 0.640 0 +0
2013-08-07 2013-08-05 0.620 0 +0
2013-08-06 2013-08-02 0.630 0 +0
2013-08-05 2013-08-01 0.640 0 +0
2013-08-02 2013-07-31 0.660 0 +0
2013-08-01 2013-07-30 0.660 0 +0
2013-07-31 2013-07-29 0.650 0 +0
2013-07-30 2013-07-26 0.670 0 +0
2013-07-29 2013-07-25 0.660 0 +0
2013-07-26 2013-07-24 0.660 0 +0
2013-07-25 2013-07-23 0.670 0 +0
2013-07-24 2013-07-22 0.670 0 +0
2013-07-23 2013-07-19 0.660 0 +0
2013-07-22 2013-07-18 0.670 0 +0
2013-07-19 2013-07-17 0.670 0 +0
2013-07-18 2013-07-16 0.670 0 +0
2013-07-17 2013-07-15 0.660 0 +0
2013-07-16 2013-07-12 0.660 0 +0
2013-07-15 2013-07-11 0.670 0 +0
2013-07-12 2013-07-10 0.650 0 +0
2013-07-11 2013-07-09 0.670 0 +0
2013-07-10 2013-07-08 0.670 0 +0
2013-07-09 2013-07-05 0.680 0 +0
2013-07-08 2013-07-04 0.690 0 +0
2013-07-05 2013-07-03 0.660 0 +0
2013-07-04 2013-07-02 0.670 0 +0
2013-07-03 2013-06-28 0.690 0 +0
2013-07-02 2013-06-27 0.660 0 +0
2013-06-28 2013-06-26 0.690 0 +0
2013-06-27 2013-06-25 0.670 0 +0
2013-06-26 2013-06-24 0.670 0 +0
2013-06-25 2013-06-21 0.660 0 +0
2013-06-24 2013-06-20 0.670 0 +0
2013-06-21 2013-06-19 0.680 0 +0
2013-06-20 2013-06-18 0.690 0 +0
2013-06-19 2013-06-17 0.680 0 +0
2013-06-18 2013-06-14 0.670 0 +0
2013-06-17 2013-06-13 0.670 0 +0
2013-06-14 2013-06-11 0.680 0 +0
2013-06-13 2013-06-10 0.700 0 +0
2013-06-11 2013-06-07 0.700 0 +0
2013-06-10 2013-06-06 0.680 0 +0
2013-06-07 2013-06-05 0.680 0 +0
2013-06-06 2013-06-04 0.690 0 +0
2013-06-05 2013-06-03 0.690 0 +0
2013-06-04 2013-05-31 0.720 0 +0
2013-06-03 2013-05-30 0.730 0 +0
2013-05-31 2013-05-29 0.730 0 +0
2013-05-30 2013-05-28 0.700 0 +0
2013-05-29 2013-05-27 0.690 0 +0
2013-05-28 2013-05-24 0.720 0 +0
2013-05-27 2013-05-23 0.740 0 +0
2013-05-24 2013-05-22 0.770 0 +0
2013-05-23 2013-05-21 0.740 0 +0
2013-05-22 2013-05-20 0.760 0 +0
2013-05-21 2013-05-16 0.760 0 +0
2013-05-20 2013-05-15 0.760 0 +0
2013-05-16 2013-05-14 0.730 0 +0
2013-05-15 2013-05-13 0.760 0 +0
2013-05-14 2013-05-10 0.770 0 +0
2013-05-13 2013-05-09 0.770 0 +0
2013-05-10 2013-05-08 0.660 0 +0
2013-05-09 2013-05-07 0.680 0 +0
2013-05-08 2013-05-06 0.670 0 +0
2013-05-07 2013-05-03 0.680 0 +0
2013-05-06 2013-05-02 0.660 0 +0
2013-05-03 2013-04-30 0.670 0 +0
2013-05-02 2013-04-29 0.670 0 +0
2013-04-30 2013-04-26 0.650 0 +0
2013-04-29 2013-04-25 0.670 0 +0
2013-04-26 2013-04-24 0.660 0 +0
2013-04-25 2013-04-23 0.670 0 +0
2013-04-24 2013-04-22 0.670 0 +0
2013-04-23 2013-04-19 0.670 0 +0
2013-04-22 2013-04-18 0.650 0 +0
2013-04-19 2013-04-17 0.640 0 +0
2013-04-18 2013-04-16 0.640 0 +0
2013-04-17 2013-04-15 0.650 0 +0
2013-04-16 2013-04-12 0.650 0 +0
2013-04-15 2013-04-11 0.670 0 +0
2013-04-12 2013-04-10 0.680 0 +0
2013-04-11 2013-04-09 0.650 0 +0
2013-04-10 2013-04-08 0.660 0 +0
2013-04-09 2013-04-05 0.680 0 +0
2013-04-08 2013-04-03 0.680 0 +0
2013-04-05 2013-04-02 0.640 0 +0
2013-04-03 2013-03-28 0.670 0 +0
2013-04-02 2013-03-27 0.720 0 +0
2013-03-28 2013-03-26 0.720 0 +0
2013-03-27 2013-03-25 0.720 0 +0
2013-03-26 2013-03-22 0.760 0 +0
2013-03-25 2013-03-21 0.760 0 +0
2013-03-22 2013-03-20 0.760 0 +0
2013-03-21 2013-03-19 0.730 0 +0
2013-03-20 2013-03-18 0.750 0 +0
2013-03-19 2013-03-15 0.770 0 +0
2013-03-18 2013-03-14 0.780 0 +0
2013-03-15 2013-03-13 0.770 0 +0
2013-03-14 2013-03-12 0.820 0 +0
2013-03-13 2013-03-11 0.840 0 +0
2013-03-12 2013-03-08 0.880 0 +0
2013-03-11 2013-03-07 0.880 0 +0
2013-03-08 2013-03-06 0.890 0 +0
2013-03-07 2013-03-05 0.880 0 +0
2013-03-06 2013-03-04 0.880 0 +0
2013-03-05 2013-03-01 0.890 0 +0
2013-03-04 2013-02-28 0.890 0 +0
2013-03-01 2013-02-27 0.860 0 +0
2013-02-28 2013-02-26 0.860 0 +0
2013-02-27 2013-02-25 0.870 0 +0
2013-02-26 2013-02-22 0.860 0 +0
2013-02-25 2013-02-21 0.860 0 +0
2013-02-22 2013-02-20 0.880 0 +0
2013-02-21 2013-02-19 0.890 0 +0
2013-02-20 2013-02-18 0.900 0 +0
2013-02-19 2013-02-15 0.900 0 +0
2013-02-18 2013-02-14 0.900 0 +0
2013-02-15 2013-02-08 0.890 0 +0
2013-02-14 2013-02-07 0.880 0 +0
2013-02-08 2013-02-06 0.900 0 +0
2013-02-07 2013-02-05 0.900 0 +0
2013-02-06 2013-02-04 0.930 0 +0
2013-02-05 2013-02-01 0.920 0 +0
2013-02-04 2013-01-31 0.920 0 +0
2013-02-01 2013-01-30 0.940 0 +0
2013-01-31 2013-01-29 0.940 0 +0
2013-01-30 2013-01-28 0.940 0 +0
2013-01-29 2013-01-25 0.900 0 +0
2013-01-28 2013-01-24 0.970 0 +0
2013-01-25 2013-01-23 0.990 0 +0
2013-01-24 2013-01-22 0.990 0 +0
2013-01-23 2013-01-21 1.010 0 +0
2013-01-22 2013-01-18 0.990 0 +0
2013-01-21 2013-01-17 0.960 0 +0
2013-01-18 2013-01-16 0.970 0 +0
2013-01-17 2013-01-15 0.990 0 +0
2013-01-16 2013-01-14 1.010 0 +0
2013-01-15 2013-01-11 1.010 0 +0
2013-01-14 2013-01-10 1.020 0 +0
2013-01-11 2013-01-09 1.000 0 +0
2013-01-10 2013-01-08 0.970 0 +0
2013-01-09 2013-01-07 1.020 0 +0
2013-01-08 2013-01-04 0.950 0 +0
2013-01-07 2013-01-03 0.930 0 +0
2013-01-04 2013-01-02 0.890 0 +0
2013-01-03 2012-12-31 0.880 0 +0
2013-01-02 2012-12-27 0.880 0 +0
2012-12-28 2012-12-24 0.870 0 +0
2012-12-27 2012-12-20 0.860 0 +0
2012-12-21 2012-12-19 0.870 0 +0
2012-12-20 2012-12-18 0.870 0 +0
2012-12-19 2012-12-17 0.870 0 -2,642,000
2012-12-18 2012-12-14 0.850 2,642,000 +50,000 0.08% 2,245,700
2012-12-14 2012-12-12 0.850 2,592,000 +30,000 0.08% 2,203,200
2012-12-13 2012-12-11 0.850 2,562,000 +8,000 0.08% 2,177,700
2012-12-12 2012-12-10 0.930 2,554,000 +100,000 0.08% 2,375,220
2012-12-05 2012-12-03 0.880 2,454,000 +20,000 0.08% 2,159,520
2012-11-28 2012-11-26 0.910 2,434,000 +2,000 0.07% 2,214,940
2012-11-21 2012-11-19 0.890 2,432,000 -4,000 0.07% 2,164,480
2012-11-16 2012-11-14 0.930 2,436,000 -60,000 0.07% 2,265,480
2012-11-14 2012-11-12 0.950 2,496,000 -20,000 0.08% 2,371,200
2012-11-12 2012-11-08 1.000 2,516,000 -2,000 0.08% 2,516,000
2012-11-09 2012-11-07 1.040 2,518,000 -12,000 0.08% 2,618,720
2012-11-01 2012-10-30 0.880 2,530,000 +100,000 0.08% 2,226,400
2012-10-31 2012-10-29 0.900 2,430,000 +20,000 0.07% 2,187,000
2012-10-30 2012-10-26 0.870 2,410,000 +102,000 0.07% 2,096,700
2012-10-29 2012-10-25 0.890 2,308,000 +40,000 0.07% 2,054,120
2012-10-26 2012-10-24 0.940 2,268,000 +150,000 0.07% 2,131,920
2012-10-25 2012-10-22 0.920 2,118,000 +58,000 0.06% 1,948,560
2012-10-24 2012-10-19 0.870 2,060,000 -8,000 0.06% 1,792,200
2012-10-18 2012-10-16 0.840 2,068,000 -36,000 0.06% 1,737,120
2012-10-16 2012-10-12 0.780 2,104,000 -50,000 0.06% 1,641,120
2012-10-15 2012-10-11 0.770 2,154,000 +20,000 0.07% 1,658,580
2012-10-11 2012-10-09 0.800 2,134,000 +10,000 0.07% 1,707,200
2012-10-10 2012-10-08 0.790 2,124,000 +2,000 0.07% 1,677,960
2012-10-08 2012-10-04 0.770 2,122,000 +32,000 0.07% 1,633,940
2012-09-21 2012-09-19 0.830 2,090,000 -4,000 0.06% 1,734,700
2012-09-10 2012-09-06 0.790 2,094,000 -60,000 0.06% 1,654,260
2012-09-07 2012-09-05 0.790 2,154,000 +50,000 0.07% 1,701,660
2012-09-06 2012-09-04 0.790 2,104,000 -42,000 0.06% 1,662,160
2012-09-05 2012-09-03 0.800 2,146,000 -46,000 0.07% 1,716,800
2012-09-04 2012-08-31 0.770 2,192,000 -40,000 0.07% 1,687,840
2012-08-30 2012-08-28 0.810 2,232,000 -2,000 0.07% 1,807,920
2012-08-24 2012-08-22 0.720 2,234,000 +4,000 0.07% 1,608,480
2012-08-23 2012-08-21 0.780 2,230,000 +170,000 0.07% 1,739,400
2012-08-15 2012-08-13 1.060 2,060,000 -80,000 0.06% 2,183,600
2012-08-09 2012-08-07 1.030 2,140,000 +90,000 0.07% 2,204,200
2012-08-08 2012-08-06 1.010 2,050,000 +200,000 0.06% 2,070,500
2012-08-02 2012-07-31 0.900 1,850,000 +30,000 0.06% 1,665,000
2012-07-27 2012-07-25 0.920 1,820,000 +6,000 0.06% 1,674,400
2012-07-20 2012-07-18 0.940 1,814,000 -310,000 0.06% 1,705,160
2012-07-19 2012-07-17 0.950 2,124,000 +20,000 0.07% 2,017,800
2012-07-05 2012-07-03 1.080 2,104,000 +20,000 0.06% 2,272,320
2012-07-03 2012-06-28 1.030 2,084,000 +2,000 0.06% 2,146,520
2012-06-28 2012-06-26 1.080 2,082,000 +32,000 0.06% 2,248,560
2012-06-27 2012-06-25 1.160 2,050,000 +12,000 0.06% 2,378,000
2012-06-26 2012-06-22 1.270 2,038,000 +12,000 0.06% 2,588,260
2012-06-25 2012-06-21 1.290 2,026,000 +2,000 0.06% 2,613,540
2012-06-12 2012-06-08 1.290 2,024,000 +100,000 0.06% 2,610,960
2012-06-11 2012-06-07 1.290 1,924,000 +4,000 0.06% 2,481,960
2012-06-06 2012-06-04 1.300 1,920,000 -12,000 0.06% 2,496,000
2012-05-28 2012-05-24 1.290 1,932,000 +10,000 0.06% 2,492,280
2012-05-24 2012-05-22 1.340 1,922,000 +100,000 0.06% 2,575,480
2012-05-18 2012-05-16 1.310 1,822,000 -2,000 0.06% 2,386,820
2012-05-17 2012-05-15 1.360 1,824,000 +8,000 0.06% 2,480,640
2012-05-15 2012-05-11 1.431 1,816,000 +26,129 0.06% 2,597,940
2012-05-14 2012-05-10 1.400 1,789,871 +5,914 0.06% 2,506,081
2012-05-11 2012-05-09 1.451 1,783,957 +1,971 0.06% 2,588,300
2012-04-27 2012-04-25 1.512 1,781,986 -39,424 0.06% 2,693,921
2012-04-26 2012-04-24 1.481 1,821,410 +19,712 0.06% 2,698,080
2012-04-25 2012-04-23 1.552 1,801,698 +153,756 0.06% 2,796,840
2012-04-19 2012-04-17 1.562 1,647,942 -17,741 0.05% 2,574,879
2012-04-16 2012-04-12 1.583 1,665,683 +11,827 0.05% 2,636,399
2012-04-12 2012-04-10 1.512 1,653,856 -57,166 0.05% 2,500,220
2012-04-11 2012-04-05 1.471 1,711,022 +7,885 0.05% 2,517,201
2012-04-10 2012-04-03 1.532 1,703,137 +1,972 0.05% 2,609,280
2012-04-05 2012-04-02 1.502 1,701,165 +11,827 0.05% 2,554,479
2012-04-02 2012-03-29 1.562 1,689,338 -9,856 0.05% 2,639,560
2012-03-30 2012-03-28 1.593 1,699,194 -5,914 0.05% 2,706,680
2012-03-29 2012-03-27 1.613 1,705,108 -5,914 0.05% 2,750,700
2012-03-28 2012-03-26 1.613 1,711,022 -41,395 0.05% 2,760,241
2012-03-27 2012-03-23 1.562 1,752,417 -78,849 0.05% 2,738,120
2012-03-26 2012-03-22 1.512 1,831,266 +165,583 0.06% 2,768,420
2012-03-23 2012-03-21 1.826 1,665,683 +29,568 0.05% 3,041,999
2012-03-22 2012-03-20 1.928 1,636,115 +80,820 0.05% 3,154,000
2012-03-20 2012-03-16 2.161 1,555,295 +13,799 0.05% 3,361,140
2012-03-19 2012-03-15 2.202 1,541,496 -881,137 0.05% 3,393,879
2012-03-16 2012-03-14 2.039 2,422,633 +7,885 0.08% 4,940,580
2012-03-15 2012-03-13 2.029 2,414,748 -19,712 0.08% 4,900,000
2012-03-14 2012-03-12 2.029 2,434,460 +25,625 0.08% 4,939,999
2012-03-13 2012-03-09 2.019 2,408,835 +3,943 0.07% 4,863,561
2012-03-08 2012-03-06 1.999 2,404,892 -3,943 0.07% 4,806,800
2012-03-05 2012-03-01 2.161 2,408,835 -5,913 0.07% 5,205,721
2012-03-01 2012-02-28 2.110 2,414,748 +1,971 0.08% 5,096,000
2012-02-29 2012-02-27 2.110 2,412,777 -7,885 0.08% 5,091,840
2012-02-24 2012-02-22 2.171 2,420,662 -70,964 0.08% 5,255,840
2012-02-16 2012-02-14 1.918 2,491,626 +5,914 0.08% 4,777,920
2012-02-13 2012-02-09 1.958 2,485,712 +19,712 0.08% 4,867,460
2012-02-08 2012-02-06 1.857 2,466,000 +3,942 0.08% 4,578,660
2012-02-02 2012-01-31 1.776 2,462,058 +1,972 0.08% 4,371,501
2012-02-01 2012-01-30 1.796 2,460,086 +1,971 0.08% 4,417,919
2012-01-16 2012-01-12 1.735 2,458,115 -33,511 0.08% 4,264,740
2012-01-13 2012-01-11 1.735 2,491,626 -23,655 0.08% 4,322,880
2012-01-12 2012-01-10 1.684 2,515,281 +19,713 0.08% 4,236,321
2012-01-03 2011-12-29 1.644 2,495,568 +49,280 0.08% 4,101,839
2011-12-28 2011-12-22 1.613 2,446,288 +23,655 0.08% 3,946,380
2011-12-23 2011-12-21 1.623 2,422,633 +5,914 0.08% 3,932,800
2011-12-19 2011-12-15 1.552 2,416,719 +19,712 0.08% 3,751,559
2011-12-16 2011-12-14 1.532 2,397,007 -7,885 0.07% 3,672,320
2011-12-12 2011-12-08 1.593 2,404,892 -5,914 0.07% 3,830,800
2011-12-08 2011-12-06 1.654 2,410,806 -9,856 0.07% 3,986,980
2011-12-07 2011-12-05 1.684 2,420,662 +15,770 0.08% 4,076,960
2011-12-06 2011-12-02 1.654 2,404,892 +9,856 0.07% 3,977,200
2011-12-02 2011-11-30 1.593 2,395,036 +19,712 0.07% 3,815,100
2011-11-25 2011-11-23 1.705 2,375,324 -1,971 0.07% 4,048,800
2011-11-23 2011-11-21 1.745 2,377,295 -7,885 0.07% 4,148,640
2011-11-21 2011-11-17 1.826 2,385,180 -7,885 0.07% 4,356,000
2011-11-17 2011-11-15 1.786 2,393,065 -1,971 0.07% 4,273,280
2011-11-16 2011-11-14 1.786 2,395,036 -3,942 0.07% 4,276,800
2011-11-14 2011-11-10 1.816 2,398,978 -19,713 0.07% 4,356,859
2011-11-07 2011-11-03 1.836 2,418,691 -13,798 0.08% 4,441,741
2011-10-26 2011-10-24 1.705 2,432,489 -96,590 0.08% 4,146,240
2011-10-25 2011-10-21 1.573 2,529,079 -1,971 0.08% 3,977,300
2011-10-21 2011-10-19 1.573 2,531,050 +13,798 0.08% 3,980,399
2011-10-20 2011-10-18 1.552 2,517,252 +23,655 0.08% 3,907,620
2011-10-19 2011-10-17 1.725 2,493,597 -15,770 0.08% 4,301,000
2011-10-14 2011-10-12 1.613 2,509,367 -11,827 0.08% 4,048,140
2011-10-13 2011-10-11 1.542 2,521,194 +9,856 0.08% 3,888,160
2011-10-12 2011-10-10 1.502 2,511,338 -15,770 0.08% 3,771,040
2011-10-10 2011-10-06 1.441 2,527,108 -3,942 0.08% 3,640,880
2011-10-06 2011-10-03 1.309 2,531,050 -9,856 0.08% 3,312,720
2011-10-03 2011-09-28 1.466 2,540,906 +9,856 0.08% 3,725,619
2011-09-30 2011-09-27 1.384 2,531,050 +26,549 0.08% 3,503,550
2011-09-28 2011-09-26 1.292 2,504,501 +11,703 0.08% 3,235,680
2011-09-27 2011-09-23 1.446 2,492,798 -3,901 0.08% 3,603,961
2011-09-26 2011-09-22 1.374 2,496,699 -3,901 0.08% 3,430,400
2011-09-23 2011-09-21 1.620 2,500,600 -1,950 0.08% 4,051,120
2011-09-22 2011-09-20 1.641 2,502,550 -25,357 0.08% 4,105,599
2011-09-21 2011-09-19 1.764 2,527,907 +13,653 0.08% 4,458,239
2011-09-20 2011-09-16 1.948 2,514,254 -1,950 0.08% 4,898,201
2011-09-19 2011-09-15 1.774 2,516,204 +1,950 0.08% 4,463,400
2011-09-09 2011-09-07 2.205 2,514,254 +1,951 0.08% 5,542,701
2011-09-08 2011-09-06 2.276 2,512,303 +1,950 0.08% 5,718,720
2011-09-06 2011-09-02 2.420 2,510,353 +3,902 0.08% 6,074,641
2011-09-02 2011-08-31 2.451 2,506,451 +19,505 0.08% 6,142,299
2011-08-30 2011-08-26 2.379 2,486,946 +1,951 0.08% 5,916,000
2011-08-24 2011-08-22 2.410 2,484,995 +17,554 0.08% 5,987,799
2011-08-22 2011-08-18 2.820 2,467,441 -13,653 0.08% 6,957,501
2011-08-17 2011-08-15 2.912 2,481,094 +58,516 0.08% 7,224,959
2011-08-16 2011-08-12 2.604 2,422,578 +70,220 0.08% 6,309,360
2011-08-12 2011-08-10 2.287 2,352,358 +9,752 0.07% 5,378,759
2011-08-11 2011-08-09 2.256 2,342,606 +1,951 0.07% 5,284,401
2011-08-10 2011-08-08 2.399 2,340,655 -1,951 0.07% 5,616,000
2011-08-09 2011-08-05 2.594 2,342,606 +70,220 0.07% 6,077,061
2011-08-08 2011-08-04 2.779 2,272,386 -11,703 0.07% 6,314,300
2011-08-03 2011-08-01 2.994 2,284,089 +9,753 0.07% 6,838,639
2011-08-02 2011-07-29 2.953 2,274,336 -48,764 0.07% 6,716,159
2011-08-01 2011-07-28 2.994 2,323,100 -39,011 0.07% 6,955,440
2011-07-29 2011-07-27 3.025 2,362,111 +9,753 0.07% 7,144,900
2011-07-27 2011-07-25 2.758 2,352,358 +3,901 0.07% 6,488,279
2011-07-26 2011-07-22 2.799 2,348,457 -3,901 0.07% 6,573,839
2011-07-19 2011-07-15 2.902 2,352,358 -13,654 0.07% 6,825,959
2011-07-14 2011-07-12 2.707 2,366,012 +1,950 0.07% 6,404,640
2011-07-13 2011-07-11 2.922 2,364,062 -44,862 0.07% 6,908,401
2011-07-11 2011-07-07 2.768 2,408,924 -5,852 0.08% 6,669,000
2011-07-08 2011-07-06 2.758 2,414,776 -27,307 0.08% 6,660,441
2011-07-07 2011-07-05 2.584 2,442,083 -1,951 0.08% 6,310,079
2011-06-24 2011-06-22 2.194 2,444,034 -5,852 0.08% 5,362,840
2011-06-23 2011-06-21 2.020 2,449,886 -7,802 0.08% 4,948,641
2011-06-21 2011-06-17 2.133 2,457,688 -7,802 0.08% 5,241,600
2011-06-03 2011-06-01 2.102 2,465,490 -9,753 0.08% 5,182,400
2011-06-02 2011-05-31 2.163 2,475,243 -142,390 0.08% 5,355,181
2011-06-01 2011-05-30 2.102 2,617,633 +13,654 0.08% 5,502,201
2011-05-30 2011-05-26 2.122 2,603,979 -40,961 0.08% 5,526,901
2011-05-27 2011-05-25 2.061 2,644,940 +17,555 0.08% 5,451,120
2011-05-25 2011-05-23 2.143 2,627,385 -15,605 0.08% 5,630,459
2011-05-24 2011-05-20 2.348 2,642,990 -152,142 0.08% 6,205,901
2011-05-23 2011-05-19 2.317 2,795,132 +1,950 0.09% 6,477,160
2011-05-20 2011-05-18 2.410 2,793,182 -9,752 0.09% 6,730,401
2011-05-19 2011-05-17 2.420 2,802,934 -48,764 0.09% 6,782,639
2011-05-18 2011-05-16 2.512 2,851,698 -15,604 0.09% 7,163,800
2011-05-17 2011-05-13 2.512 2,867,302 -1,951 0.09% 7,202,999
2011-05-16 2011-05-12 2.420 2,869,253 -321,840 0.09% 6,943,120
2011-05-13 2011-05-11 2.358 3,191,093 -111,181 0.10% 7,525,600
2011-05-11 2011-05-06 2.030 3,302,274 +7,232 0.10% 6,704,803
2011-05-09 2011-05-05 2.061 3,295,042 -25,227 0.10% 6,792,000
2011-05-03 2011-04-28 1.999 3,320,269 -1,941 0.11% 6,638,680
2011-04-29 2011-04-27 1.999 3,322,210 -3,881 0.11% 6,642,561
2011-04-28 2011-04-26 2.092 3,326,091 +42,692 0.11% 6,958,840
2011-04-27 2011-04-21 2.154 3,283,399 -58,216 0.10% 7,072,560
2011-04-26 2011-04-20 2.020 3,341,615 -54,335 0.11% 6,750,240
2011-04-21 2011-04-19 1.865 3,395,950 -3,881 0.11% 6,334,999
2011-04-20 2011-04-18 1.876 3,399,831 +3,881 0.11% 6,377,279
2011-04-19 2011-04-15 1.783 3,395,950 +19,405 0.11% 6,054,999
2011-04-18 2011-04-14 1.938 3,376,545 -13,584 0.11% 6,542,400
2011-04-15 2011-04-13 1.731 3,390,129 -13,584 0.11% 5,869,920
2011-04-12 2011-04-08 1.649 3,403,713 -1,940 0.11% 5,612,801
2011-04-11 2011-04-07 1.587 3,405,653 -46,573 0.11% 5,405,400
2011-04-08 2011-04-06 1.412 3,452,226 -261,973 0.11% 4,874,460
2011-04-07 2011-04-04 1.360 3,714,199 -316,309 0.12% 5,052,959
2011-04-06 2011-04-01 1.319 4,030,508 -93,146 0.13% 5,317,120
2011-04-01 2011-03-30 1.288 4,123,654 -116,433 0.13% 5,312,500
2011-03-30 2011-03-28 1.278 4,240,087 -58,216 0.13% 5,418,801
2011-03-23 2011-03-21 1.226 4,298,303 +5,822 0.14% 5,271,700
2011-03-18 2011-03-16 1.237 4,292,481 -29,108 0.14% 5,308,800
2011-03-14 2011-03-10 1.330 4,321,589 +145,540 0.14% 5,745,659
2011-03-11 2011-03-09 1.330 4,176,049 -291,081 0.13% 5,552,160
2011-03-10 2011-03-08 1.330 4,467,130 -230,925 0.14% 5,939,160
2011-03-09 2011-03-07 1.268 4,698,055 +1,941 0.15% 5,955,660
2011-03-08 2011-03-04 1.268 4,696,114 -29,108 0.15% 5,953,200
2011-03-03 2011-03-01 1.196 4,725,222 -23,287 0.15% 5,649,200
2011-03-02 2011-02-28 1.144 4,748,509 +5,822 0.15% 5,432,340
2011-03-01 2011-02-25 1.144 4,742,687 +58,216 0.15% 5,425,680
2011-02-28 2011-02-24 1.154 4,684,471 +29,108 0.15% 5,407,360
2011-02-25 2011-02-23 1.216 4,655,363 +93,146 0.15% 5,661,640
2011-02-24 2011-02-22 1.268 4,562,217 -9,702 0.14% 5,783,460
2011-02-23 2011-02-21 1.278 4,571,919 -7,763 0.15% 5,842,879
2011-02-22 2011-02-18 1.299 4,579,682 -1,940 0.15% 5,947,200
2011-02-21 2011-02-17 1.299 4,581,622 +1,940 0.15% 5,949,720
2011-02-18 2011-02-16 1.309 4,579,682 -31,048 0.15% 5,994,401
2011-02-15 2011-02-11 1.319 4,610,730 -23,287 0.15% 6,082,560
2011-02-14 2011-02-10 1.309 4,634,017 -60,157 0.15% 6,065,520
2011-02-11 2011-02-09 1.350 4,694,174 -174,649 0.15% 6,337,780
2011-02-10 2011-02-08 1.340 4,868,823 -87,324 0.15% 6,523,401
2011-02-08 2011-02-02 1.340 4,956,147 -308,546 0.16% 6,640,400
2011-02-01 2011-01-28 1.319 5,264,693 -192,114 0.17% 6,945,280
2011-01-31 2011-01-27 1.340 5,456,807 -77,622 0.17% 7,311,200
2011-01-28 2011-01-26 1.309 5,534,429 -87,324 0.18% 7,244,080
2011-01-27 2011-01-25 1.278 5,621,753 +1,940 0.18% 7,184,560
2011-01-21 2011-01-19 1.247 5,619,813 +1,941 0.18% 7,008,320
2011-01-19 2011-01-17 1.278 5,617,872 -67,919 0.18% 7,179,600
2011-01-14 2011-01-12 1.309 5,685,791 -44,633 0.18% 7,442,200
2011-01-13 2011-01-11 1.278 5,730,424 -44,632 0.18% 7,323,440
2011-01-12 2011-01-10 1.309 5,775,056 -21,346 0.18% 7,559,040
2011-01-11 2011-01-07 1.330 5,796,402 -1,941 0.18% 7,706,460
2010-12-29 2010-12-24 1.154 5,798,343 -11,643 0.18% 6,693,120
2010-12-23 2010-12-21 1.165 5,809,986 -1,940 0.18% 6,766,440
2010-12-20 2010-12-16 1.144 5,811,926 -1,941 0.18% 6,648,899
2010-12-16 2010-12-14 1.165 5,813,867 +62,097 0.18% 6,770,960
2010-12-15 2010-12-13 1.185 5,751,770 -60,156 0.18% 6,817,200
2010-12-14 2010-12-10 1.154 5,811,926 +15,524 0.18% 6,708,799
2010-12-13 2010-12-09 1.154 5,796,402 -19,406 0.18% 6,690,880
2010-12-10 2010-12-08 1.185 5,815,808 +9,703 0.18% 6,893,101
2010-12-08 2010-12-06 1.299 5,806,105 -9,703 0.18% 7,539,840
2010-12-02 2010-11-30 1.278 5,815,808 -19,405 0.18% 7,432,561
2010-11-29 2010-11-25 1.309 5,835,213 +42,692 0.19% 7,637,780
2010-11-25 2010-11-23 1.309 5,792,521 -1,941 0.18% 7,581,900
2010-11-22 2010-11-18 1.360 5,794,462 -3,881 0.18% 7,883,041
2010-11-17 2010-11-15 1.371 5,798,343 -7,762 0.18% 7,948,080
2010-11-15 2010-11-11 1.474 5,806,105 -29,108 0.18% 8,557,120
2010-11-12 2010-11-10 1.464 5,835,213 -3,881 0.19% 8,539,880
2010-11-09 2010-11-05 1.433 5,839,094 -40,751 0.19% 8,365,020
2010-11-08 2010-11-04 1.422 5,879,845 -13,584 0.19% 8,362,799
2010-11-05 2010-11-03 1.412 5,893,429 -5,822 0.19% 8,321,380
2010-11-04 2010-11-02 1.443 5,899,251 -56,276 0.19% 8,512,000
2010-11-03 2010-11-01 1.288 5,955,527 +3,881 0.19% 7,672,500
2010-10-28 2010-10-26 1.330 5,951,646 -97,027 0.19% 7,912,861
2010-10-26 2010-10-22 1.268 6,048,673 +110,611 0.19% 7,667,820
2010-10-25 2010-10-21 1.309 5,938,062 -52,394 0.19% 7,772,400
2010-10-22 2010-10-20 1.268 5,990,456 -48,514 0.19% 7,594,019
2010-10-21 2010-10-19 1.299 6,038,970 -32,989 0.19% 7,842,240
2010-10-20 2010-10-18 1.299 6,071,959 +48,513 0.19% 7,885,080
2010-10-19 2010-10-15 1.319 6,023,446 -3,881 0.19% 7,946,240
2010-10-15 2010-10-13 1.350 6,027,327 +32,989 0.19% 8,137,720
2010-10-14 2010-10-12 1.340 5,994,338 -32,989 0.19% 8,031,401
2010-10-13 2010-10-11 1.381 6,027,327 -48,513 0.19% 8,324,080
2010-10-12 2010-10-08 1.309 6,075,840 -9,703 0.19% 7,952,740
2010-10-11 2010-10-07 1.319 6,085,543 -52,395 0.19% 8,028,160
2010-10-08 2010-10-06 1.299 6,137,938 -29,108 0.19% 7,970,760
2010-10-07 2010-10-05 1.288 6,167,046 +15,525 0.20% 7,945,000
2010-10-06 2010-10-04 1.268 6,151,521 -15,525 0.20% 7,798,199
2010-10-05 2010-09-30 1.278 6,167,046 +34,930 0.20% 7,881,440
2010-10-04 2010-09-29 1.299 6,132,116 +197,935 0.19% 7,963,200
2010-09-30 2010-09-28 1.309 5,934,181 +3,881 0.19% 7,767,320
2010-09-29 2010-09-27 1.340 5,930,300 -58,216 0.19% 7,945,601
2010-09-28 2010-09-24 1.288 5,988,516 +15,524 0.19% 7,715,000
2010-09-27 2010-09-22 1.288 5,972,992 +3,882 0.19% 7,695,001
2010-09-24 2010-09-21 1.278 5,969,110 +15,524 0.19% 7,628,479
2010-09-21 2010-09-17 1.278 5,953,586 +11,643 0.19% 7,608,640
2010-09-20 2010-09-16 1.247 5,941,943 +230,925 0.19% 7,410,040
2010-09-16 2010-09-14 1.330 5,711,018 +13,584 0.18% 7,592,940
2010-09-15 2010-09-13 1.319 5,697,434 -3,882 0.18% 7,516,159
2010-09-13 2010-09-09 1.371 5,701,316 +13,584 0.18% 7,815,081
2010-09-09 2010-09-07 1.268 5,687,732 -213,459 0.18% 7,210,260
2010-09-08 2010-09-06 1.247 5,901,191 -1,941 0.19% 7,359,219
2010-09-07 2010-09-03 1.226 5,903,132 +1,941 0.19% 7,239,960
2010-09-06 2010-09-02 1.226 5,901,191 -481,255 0.19% 7,237,579
2010-09-03 2010-09-01 1.216 6,382,446 -578,282 0.20% 7,762,040
2010-09-02 2010-08-31 1.206 6,960,728 -238,687 0.22% 8,393,580
2010-09-01 2010-08-30 1.226 7,199,415 +64,038 0.23% 8,829,800
2010-08-31 2010-08-27 1.206 7,135,377 +492,898 0.23% 8,604,180
2010-08-30 2010-08-26 1.268 6,642,479 +225,103 0.21% 8,420,580
2010-08-25 2010-08-23 1.371 6,417,376 +11,643 0.20% 8,796,620
2010-08-19 2010-08-17 1.412 6,405,733 +19,406 0.20% 9,044,741
2010-08-17 2010-08-13 1.402 6,386,327 -479,314 0.20% 8,951,520
2010-08-16 2010-08-12 1.319 6,865,641 -13,584 0.22% 9,057,280
2010-08-13 2010-08-11 1.278 6,879,225 +27,167 0.22% 8,791,600
2010-08-12 2010-08-10 1.257 6,852,058 +44,633 0.22% 8,615,641
2010-08-11 2010-08-09 1.309 6,807,425 +17,465 0.22% 8,910,320
2010-08-10 2010-08-06 1.278 6,789,960 +163,005 0.22% 8,677,520
2010-08-09 2010-08-05 1.237 6,626,955 +71,801 0.21% 8,196,001
2010-08-06 2010-08-04 1.237 6,555,154 +106,729 0.21% 8,107,199
2010-08-05 2010-08-03 1.247 6,448,425 +83,444 0.20% 8,041,661
2010-08-04 2010-08-02 1.268 6,364,981 +182,411 0.20% 8,068,800
2010-08-03 2010-07-30 1.299 6,182,570 +71,800 0.20% 8,028,720
2010-08-02 2010-07-29 1.299 6,110,770 +89,265 0.19% 7,935,480
2010-07-30 2010-07-28 1.278 6,021,505 +227,043 0.19% 7,695,440
2010-07-28 2010-07-26 1.206 5,794,462 -77,621 0.18% 6,987,241
2010-07-27 2010-07-23 1.165 5,872,083 +31,048 0.19% 6,838,760
2010-07-23 2010-07-21 1.154 5,841,035 -304,665 0.19% 6,742,400
2010-07-22 2010-07-20 1.041 6,145,700 +77,622 0.20% 6,397,340
2010-07-21 2010-07-19 1.072 6,068,078 +312,427 0.19% 6,504,160
2010-07-20 2010-07-16 1.154 5,755,651 +29,108 0.18% 6,643,840
2010-07-19 2010-07-15 1.134 5,726,543 +29,109 0.25% 6,492,200
2010-07-16 2010-07-14 1.144 5,697,434 -188,233 0.25% 6,517,920
2010-07-15 2010-07-13 1.123 5,885,667 +48,513 0.26% 6,611,940
2010-07-14 2010-07-12 1.134 5,837,154 +38,811 0.26% 6,617,601
2010-07-13 2010-07-09 1.144 5,798,343 +95,087 0.26% 6,633,360
2010-07-12 2010-07-08 1.144 5,703,256 -343,476 0.25% 6,524,580
2010-07-09 2010-07-07 1.062 6,046,732 +9,703 0.27% 6,418,960
2010-07-08 2010-07-06 0.938 6,037,029 +968,331 0.27% 5,662,020
2010-07-07 2010-07-05 1.051 5,068,698 -27,168 0.23% 5,328,480
2010-07-06 2010-07-02 1.062 5,095,866 +256,152 0.23% 5,409,560
2010-07-05 2010-06-30 1.113 4,839,714 +694,714 0.22% 5,387,040
2010-07-02 2010-06-29 1.206 4,145,000 +302,725 0.18% 4,998,240
2010-06-29 2010-06-25 1.257 3,842,275 +194,054 0.17% 4,831,200
2010-06-28 2010-06-24 1.299 3,648,221 -19,405 0.16% 4,737,600
2010-06-25 2010-06-23 1.268 3,667,626 +291,081 0.16% 4,649,400
2010-06-24 2010-06-22 1.748 3,376,545 -194,054 0.15% 5,900,657
2010-06-23 2010-06-21 1.700 3,570,599 +412,565 0.16% 6,068,821
2010-06-22 2010-06-18 1.640 3,158,034 -270,689 0.16% 5,178,599
2010-06-21 2010-06-17 1.640 3,428,723 -304,107 0.18% 5,622,480
2010-06-18 2010-06-15 1.604 3,732,830 -481,224 0.19% 5,987,120
2010-06-17 2010-06-14 1.807 4,214,054 -1,671 0.22% 7,616,439
2010-06-11 2010-06-09 1.831 4,215,725 -1,671 0.22% 7,720,379
2010-06-09 2010-06-07 1.771 4,217,396 +1,671 0.22% 7,471,040
2010-06-08 2010-06-04 1.795 4,215,725 +8,354 0.22% 7,568,999
2010-06-07 2010-06-03 1.807 4,207,371 +106,939 0.22% 7,604,360
2010-06-04 2010-06-02 1.795 4,100,432 +126,990 0.21% 7,362,000
2010-06-01 2010-05-28 1.795 3,973,442 -1,671 0.21% 7,133,999
2010-05-31 2010-05-27 1.795 3,975,113 +38,431 0.21% 7,137,000
2010-05-28 2010-05-26 1.688 3,936,682 +8,354 0.20% 6,643,920
2010-05-27 2010-05-25 1.700 3,928,328 +5,013 0.20% 6,676,841
2010-05-26 2010-05-24 1.831 3,923,315 -3,342 0.20% 7,184,880
2010-05-25 2010-05-20 1.819 3,926,657 +25,064 0.20% 7,144,001
2010-05-24 2010-05-19 1.891 3,901,593 -5,013 0.20% 7,378,600
2010-05-20 2010-05-18 1.867 3,906,606 -3,341 0.20% 7,294,561
2010-05-19 2010-05-17 1.879 3,909,947 +152,053 0.20% 7,347,599
2010-05-18 2010-05-14 1.987 3,757,894 -13,367 0.19% 7,466,680
2010-05-17 2010-05-13 1.903 3,771,261 +21,722 0.19% 7,177,260
2010-05-14 2010-05-12 1.843 3,749,539 +31,747 0.19% 6,911,519
2010-05-12 2010-05-10 1.891 3,717,792 +25,064 0.19% 7,031,000
2010-05-11 2010-05-07 1.795 3,692,728 +20,051 0.19% 6,630,000
2010-05-10 2010-05-06 1.891 3,672,677 +93,571 0.19% 6,945,680
2010-05-07 2010-05-05 1.999 3,579,106 +1,671 0.18% 7,154,281
2010-05-06 2010-05-04 2.059 3,577,435 -26,734 0.18% 7,365,040
2010-05-05 2010-05-03 2.071 3,604,169 -65,166 0.19% 7,463,219
2010-05-03 2010-04-29 2.155 3,669,335 -85,217 0.19% 7,905,599
2010-04-30 2010-04-28 2.107 3,754,552 +30,076 0.19% 7,909,440
2010-04-29 2010-04-27 2.214 3,724,476 +6,684 0.19% 8,247,301
2010-04-28 2010-04-26 2.250 3,717,792 +100,255 0.19% 8,366,000
2010-04-27 2010-04-23 2.238 3,617,537 +51,799 0.19% 8,097,100
2010-04-26 2010-04-22 2.250 3,565,738 -65,166 0.18% 8,023,839
2010-04-23 2010-04-21 2.214 3,630,904 +75,191 0.19% 8,040,100
2010-04-21 2010-04-19 2.382 3,555,713 -262,334 0.18% 8,469,440
2010-04-20 2010-04-16 2.502 3,818,047 +101,926 0.20% 9,551,300
2010-04-19 2010-04-15 2.549 3,716,121 +5,013 0.19% 9,474,240
2010-04-16 2010-04-14 2.442 3,711,108 +3,342 0.19% 9,061,679
2010-04-15 2010-04-13 2.406 3,707,766 +21,722 0.19% 8,920,379
2010-04-14 2010-04-12 2.430 3,686,044 -1,671 0.19% 8,956,359
2010-04-13 2010-04-09 2.442 3,687,715 -1,671 0.19% 9,004,559
2010-04-12 2010-04-08 2.394 3,689,386 -143,699 0.19% 8,831,999
2010-04-09 2010-04-07 2.358 3,833,085 +210,535 0.20% 9,038,360
2010-04-08 2010-04-01 2.310 3,622,550 +446,135 0.19% 8,368,481
2010-04-07 2010-03-31 2.334 3,176,415 -90,229 0.16% 7,413,901
2010-04-01 2010-03-30 2.382 3,266,644 +385,982 0.17% 7,780,900
2010-03-31 2010-03-29 2.406 2,880,662 +23,393 0.15% 6,930,480
2010-03-30 2010-03-26 2.466 2,857,269 +8,354 0.15% 7,045,199
2010-03-29 2010-03-25 2.526 2,848,915 -25,063 0.15% 7,195,101
2010-03-26 2010-03-24 2.538 2,873,978 -8,355 0.15% 7,292,799
2010-03-25 2010-03-23 2.502 2,882,333 -36,760 0.15% 7,210,500
2010-03-24 2010-03-22 2.454 2,919,093 +6,683 0.15% 7,162,699
2010-03-23 2010-03-19 2.478 2,912,410 -35,089 0.15% 7,216,021
2010-03-22 2010-03-18 2.382 2,947,499 +225,574 0.15% 7,020,720
2010-03-19 2010-03-17 2.442 2,721,925 -1,671 0.14% 6,646,320
2010-03-18 2010-03-16 2.418 2,723,596 -33,418 0.14% 6,585,200
2010-03-17 2010-03-15 2.382 2,757,014 -36,760 0.14% 6,567,000
2010-03-16 2010-03-12 2.382 2,793,774 +5,012 0.14% 6,654,559
2010-03-12 2010-03-10 2.418 2,788,762 +16,710 0.14% 6,742,761
2010-03-11 2010-03-09 2.466 2,772,052 +31,747 0.14% 6,835,079
2010-03-10 2010-03-08 2.490 2,740,305 +23,393 0.14% 6,822,400
2010-03-09 2010-03-05 2.466 2,716,912 +63,495 0.14% 6,699,120
2010-03-08 2010-03-04 2.478 2,653,417 +13,367 0.14% 6,574,319
2010-03-05 2010-03-03 2.549 2,640,050 -18,380 0.14% 6,730,800
2010-03-03 2010-03-01 2.526 2,658,430 +3,342 0.14% 6,714,020
2010-03-01 2010-02-25 2.514 2,655,088 +60,153 0.14% 6,673,799
2010-02-25 2010-02-23 2.334 2,594,935 +41,773 0.13% 6,056,700
2010-02-24 2010-02-22 2.346 2,553,162 +25,064 0.13% 5,989,759
2010-02-23 2010-02-19 2.274 2,528,098 -8,355 0.13% 5,749,399
2010-02-22 2010-02-18 2.298 2,536,453 +3,342 0.13% 5,829,120
2010-02-19 2010-02-17 2.346 2,533,111 +23,393 0.13% 5,942,719
2010-02-11 2010-02-09 2.274 2,509,718 +3,341 0.13% 5,707,599
2010-02-08 2010-02-04 2.549 2,506,377 -1,670 0.13% 6,390,001
2010-02-05 2010-02-03 2.621 2,508,047 -1,671 0.13% 6,574,379
2010-02-04 2010-02-02 2.549 2,509,718 +66,836 0.13% 6,398,519
2010-02-02 2010-01-29 2.597 2,442,882 +43,444 0.13% 6,345,081
2010-01-29 2010-01-27 2.549 2,399,438 -13,367 0.12% 6,117,360
2010-01-26 2010-01-22 2.669 2,412,805 -111,952 0.12% 6,440,240
2010-01-25 2010-01-21 2.585 2,524,757 -145,369 0.13% 6,527,521
2010-01-21 2010-01-19 2.777 2,670,126 +6,683 0.14% 7,414,719
2010-01-20 2010-01-18 2.801 2,663,443 -56,811 0.14% 7,459,921
2010-01-19 2010-01-15 2.897 2,720,254 +8,355 0.14% 7,879,520
2010-01-18 2010-01-14 3.028 2,711,899 +16,709 0.14% 8,212,379
2010-01-15 2010-01-13 2.968 2,695,190 +15,038 0.14% 8,000,479
2010-01-14 2010-01-12 3.088 2,680,152 +1,671 0.14% 8,276,640
2010-01-13 2010-01-11 3.172 2,678,481 -5,013 0.14% 8,495,900
2010-01-12 2010-01-08 2.849 2,683,494 +1,671 0.14% 7,644,560
2010-01-11 2010-01-07 2.573 2,681,823 +10,026 0.14% 6,901,500
2010-01-08 2010-01-06 2.657 2,671,797 -10,026 0.14% 7,099,559
2010-01-07 2010-01-05 2.573 2,681,823 -132,002 0.14% 6,901,500
2010-01-06 2010-01-04 2.286 2,813,825 +8,354 0.15% 6,432,879
2010-01-05 2009-12-31 2.286 2,805,471 -5,013 0.14% 6,413,780
2010-01-04 2009-12-29 2.071 2,810,484 -33,418 0.15% 5,819,721
2009-12-30 2009-12-28 2.107 2,843,902 +28,406 0.15% 5,991,040
2009-12-29 2009-12-24 2.155 2,815,496 +73,520 0.15% 6,065,999
2009-12-23 2009-12-21 2.071 2,741,976 +3,342 0.14% 5,677,860
2009-12-22 2009-12-18 2.178 2,738,634 -50,128 0.14% 5,965,960
2009-12-21 2009-12-17 2.166 2,788,762 +11,697 0.14% 6,041,781
2009-12-18 2009-12-16 2.226 2,777,065 +8,354 0.14% 6,182,640
2009-12-16 2009-12-14 2.250 2,768,711 -16,709 0.14% 6,230,321
2009-12-15 2009-12-11 2.346 2,785,420 -13,367 0.14% 6,534,640
2009-12-14 2009-12-10 2.358 2,798,787 +48,456 0.14% 6,599,500
2009-12-11 2009-12-09 2.334 2,750,331 +33,419 0.14% 6,419,401
2009-12-10 2009-12-08 2.298 2,716,912 -60,153 0.14% 6,243,840
2009-12-09 2009-12-07 2.250 2,777,065 +15,038 0.14% 6,249,120
2009-12-08 2009-12-04 2.322 2,762,027 -11,696 0.14% 6,413,640
2009-12-04 2009-12-02 2.214 2,773,723 -13,368 0.14% 6,141,999
2009-12-03 2009-12-01 2.214 2,787,091 -193,826 0.14% 6,171,601
2009-12-02 2009-11-30 2.107 2,980,917 -65,166 0.15% 6,279,680
2009-12-01 2009-11-27 2.011 3,046,083 +55,140 0.16% 6,125,280
2009-11-30 2009-11-26 2.131 2,990,943 +16,709 0.15% 6,372,401
2009-11-27 2009-11-25 2.155 2,974,234 -83,545 0.15% 6,408,001
2009-11-26 2009-11-24 2.119 3,057,779 -11,697 0.16% 6,478,199
2009-11-25 2009-11-23 2.155 3,069,476 -71,849 0.16% 6,613,200
2009-11-24 2009-11-20 2.131 3,141,325 +23,393 0.16% 6,692,799
2009-11-20 2009-11-18 2.155 3,117,932 -83,546 0.16% 6,717,599
2009-11-19 2009-11-17 2.143 3,201,478 +193,826 0.17% 6,859,279
2009-11-17 2009-11-13 2.190 3,007,652 +15,038 0.16% 6,588,000
2009-11-16 2009-11-12 2.226 2,992,614 +86,888 0.15% 6,662,521
2009-11-13 2009-11-11 2.166 2,905,726 +116,964 0.15% 6,295,180
2009-11-12 2009-11-10 2.155 2,788,762 +33,419 0.14% 6,008,401
2009-11-11 2009-11-09 2.107 2,755,343 +23,393 0.14% 5,804,479
2009-11-10 2009-11-06 2.166 2,731,950 +40,102 0.14% 5,918,699
2009-11-09 2009-11-05 2.131 2,691,848 +33,418 0.14% 5,735,159
2009-11-06 2009-11-04 2.226 2,658,430 -13,367 0.14% 5,918,520
2009-11-05 2009-11-03 2.262 2,671,797 +46,785 0.14% 6,044,219
2009-11-04 2009-11-02 2.214 2,625,012 +78,533 0.14% 5,812,701
2009-11-03 2009-10-30 2.286 2,546,479 +3,342 0.13% 5,821,681
2009-11-02 2009-10-29 2.250 2,543,137 +81,875 0.13% 5,722,721
2009-10-30 2009-10-28 2.286 2,461,262 +76,862 0.13% 5,626,861
2009-10-29 2009-10-27 2.358 2,384,400 -83,545 0.12% 5,622,381
2009-10-28 2009-10-23 2.382 2,467,945 +66,836 0.13% 5,878,459
2009-10-27 2009-10-22 2.430 2,401,109 +248,967 0.12% 5,834,221
2009-10-23 2009-10-21 2.442 2,152,142 +1,671 0.11% 5,255,040
2009-10-22 2009-10-20 2.394 2,150,471 +6,684 0.11% 5,148,000
2009-10-21 2009-10-19 2.358 2,143,787 +153,724 0.11% 5,055,019
2009-10-20 2009-10-16 2.322 1,990,063 +33,418 0.10% 4,621,080
2009-10-19 2009-10-15 2.358 1,956,645 +30,077 0.10% 4,613,741
2009-10-16 2009-10-14 2.334 1,926,568 +16,709 0.10% 4,496,700
2009-10-15 2009-10-13 2.334 1,909,859 +1,671 0.10% 4,457,700
2009-10-13 2009-10-09 2.334 1,908,188 +23,393 0.10% 4,453,800
2009-10-12 2009-10-08 2.322 1,884,795 -1,671 0.10% 4,376,640
2009-10-07 2009-10-05 2.298 1,886,466 +6,684 0.10% 4,335,360
2009-10-06 2009-10-02 2.202 1,879,782 +13,367 0.10% 4,139,999
2009-10-05 2009-09-30 2.346 1,866,415 -3,342 0.10% 4,378,640
2009-10-02 2009-09-29 2.346 1,869,757 +8,355 0.10% 4,386,480
2009-09-25 2009-09-23 2.370 1,861,402 +16,709 0.10% 4,411,439
2009-09-24 2009-09-22 2.382 1,844,693 -3,342 0.10% 4,393,920
2009-09-23 2009-09-21 2.370 1,848,035 +16,709 0.10% 4,379,760
2009-09-22 2009-09-18 2.478 1,831,326 -10,025 0.09% 4,537,440
2009-09-21 2009-09-17 2.502 1,841,351 +31,747 0.10% 4,606,359
2009-09-18 2009-09-16 2.514 1,809,604 +5,013 0.09% 4,548,600
2009-09-16 2009-09-14 2.514 1,804,591 -10,026 0.09% 4,536,000
2009-09-15 2009-09-11 2.645 1,814,617 +8,355 0.09% 4,800,121
2009-09-11 2009-09-09 2.454 1,806,262 -83,546 0.09% 4,432,100
2009-09-09 2009-09-07 2.490 1,889,808 +11,697 0.10% 4,704,960
2009-09-07 2009-09-03 2.394 1,878,111 -15,039 0.10% 4,495,999
2009-09-03 2009-09-01 2.382 1,893,150 -63,495 0.10% 4,509,341
2009-09-02 2009-08-31 2.250 1,956,645 -105,267 0.10% 4,402,961
2009-09-01 2009-08-28 2.370 2,061,912 +11,696 0.11% 4,886,639
2009-08-31 2009-08-27 2.478 2,050,216 +10,025 0.11% 5,079,780
2009-08-28 2009-08-26 2.394 2,040,191 +15,039 0.11% 4,884,001
2009-08-27 2009-08-25 2.442 2,025,152 -75,192 0.10% 4,944,959
2009-08-26 2009-08-24 2.346 2,100,344 -1,670 0.11% 4,927,441
2009-08-25 2009-08-21 2.226 2,102,014 -83,546 0.11% 4,679,759
2009-08-24 2009-08-20 2.286 2,185,560 -73,521 0.11% 4,996,559
2009-08-21 2009-08-19 2.155 2,259,081 +1,671 0.12% 4,867,201
2009-08-20 2009-08-18 2.298 2,257,410 -58,482 0.12% 5,187,840
2009-08-18 2009-08-14 2.561 2,315,892 -165,421 0.12% 5,932,080
2009-08-17 2009-08-13 2.585 2,481,313 +105,268 0.13% 6,415,201
2009-08-14 2009-08-12 2.442 2,376,045 -15,038 0.12% 5,801,760
2009-08-13 2009-08-11 2.394 2,391,083 -200,510 0.12% 5,723,999
2009-08-12 2009-08-10 2.059 2,591,593 +157,066 0.13% 5,335,439
2009-08-11 2009-08-07 2.011 2,434,527 +28,406 0.13% 4,895,520
2009-08-10 2009-08-06 2.023 2,406,121 +15,038 0.12% 4,867,199
2009-08-07 2009-08-05 2.071 2,391,083 -365,931 0.12% 4,951,260
2009-08-06 2009-08-04 1.855 2,757,014 -429,426 0.14% 5,115,000
2009-08-05 2009-08-03 1.831 3,186,440 -172,105 0.16% 5,835,420
2009-08-04 2009-07-31 1.807 3,358,545 +83,546 0.17% 6,070,201
2009-07-31 2009-07-29 1.795 3,274,999 -6,683 0.17% 5,880,001
2009-07-30 2009-07-28 1.867 3,281,682 -33,419 0.17% 6,127,679
2009-07-29 2009-07-27 1.700 3,315,101 +13,368 0.17% 5,634,560
2009-07-28 2009-07-24 1.664 3,301,733 +25,063 0.17% 5,493,279
2009-07-27 2009-07-23 1.676 3,276,670 +1,671 0.17% 5,490,801
2009-07-24 2009-07-22 1.664 3,274,999 +145,370 0.17% 5,448,801
2009-07-23 2009-07-21 1.664 3,129,629 -83,546 0.16% 5,206,940
2009-07-22 2009-07-20 1.652 3,213,175 -3,342 0.17% 5,307,480
2009-07-21 2009-07-17 1.652 3,216,517 +43,444 0.17% 5,313,001
2009-07-20 2009-07-16 1.652 3,173,073 -26,734 0.16% 5,241,240
2009-07-17 2009-07-15 1.664 3,199,807 -192,156 0.17% 5,323,699
2009-07-16 2009-07-14 1.640 3,391,963 +264,005 0.18% 5,562,200
2009-07-15 2009-07-13 1.604 3,127,958 +135,344 0.16% 5,016,960
2009-07-14 2009-07-10 1.640 2,992,614 +75,192 0.15% 4,907,341
2009-07-13 2009-07-09 1.652 2,917,422 -33,419 0.15% 4,818,959
2009-07-10 2009-07-08 1.628 2,950,841 +18,380 0.15% 4,803,521
2009-07-07 2009-07-03 1.616 2,932,461 +6,684 0.15% 4,738,501
2009-07-06 2009-07-02 1.592 2,925,777 -345,880 0.15% 4,657,660
2009-07-03 2009-06-30 1.676 3,271,657 -5,013 0.17% 5,482,400
2009-07-02 2009-06-29 1.807 3,276,670 -8,354 0.17% 5,922,221
2009-06-30 2009-06-26 1.843 3,285,024 -6,684 0.17% 6,055,280
2009-06-29 2009-06-25 1.843 3,291,708 -1,671 0.17% 6,067,600
2009-06-26 2009-06-24 1.819 3,293,379 +33,419 0.17% 5,991,840
2009-06-25 2009-06-23 1.807 3,259,960 -16,710 0.17% 5,892,019
2009-06-24 2009-06-22 1.879 3,276,670 +15,039 0.17% 6,157,541
2009-06-23 2009-06-19 1.963 3,261,631 -55,141 0.17% 6,402,559
2009-06-22 2009-06-18 1.975 3,316,772 +31,748 0.17% 6,550,501
2009-06-19 2009-06-17 2.059 3,285,024 +5,013 0.17% 6,763,040
2009-06-18 2009-06-16 1.903 3,280,011 +85,216 0.17% 6,242,339
2009-06-17 2009-06-15 1.951 3,194,795 +13,368 0.16% 6,233,121
2009-06-16 2009-06-12 2.047 3,181,427 -83,546 0.16% 6,511,679
2009-06-15 2009-06-11 2.059 3,264,973 +26,734 0.17% 6,721,760
2009-06-12 2009-06-10 2.119 3,238,239 -192,155 0.17% 6,860,521
2009-06-11 2009-06-09 1.855 3,430,394 +115,293 0.18% 6,364,300
2009-06-10 2009-06-08 1.927 3,315,101 +30,077 0.17% 6,388,481
2009-06-09 2009-06-05 1.831 3,285,024 +138,686 0.17% 6,015,960
2009-06-08 2009-06-04 1.771 3,146,338 +145,370 0.16% 5,573,680
2009-06-05 2009-06-03 1.795 3,000,968 +36,760 0.15% 5,388,000
2009-06-04 2009-06-02 1.795 2,964,208 +265,676 0.15% 5,322,000
2009-06-03 2009-06-01 1.819 2,698,532 -192,156 0.14% 4,909,600
2009-06-02 2009-05-29 1.736 2,890,688 +56,812 0.15% 5,017,001
2009-06-01 2009-05-27 1.831 2,833,876 -521,327 0.15% 5,189,759
2009-05-29 2009-05-26 1.652 3,355,203 -277,372 0.17% 5,542,080
2009-05-27 2009-05-25 1.640 3,632,575 -88,559 0.19% 5,956,760
2009-05-26 2009-05-22 1.628 3,721,134 +63,495 0.19% 6,057,773
2009-05-25 2009-05-21 1.700 3,657,639 +27,094 0.19% 6,219,047
2009-05-22 2009-05-20 1.736 3,630,545 +489,269 0.19% 6,304,320
2009-05-21 2009-05-19 1.736 3,141,276 +180,781 0.16% 5,454,720
2009-05-20 2009-05-18 1.652 2,960,495 -46,439 0.15% 4,890,900
2009-05-19 2009-05-15 1.628 3,006,934 +175,805 0.16% 4,895,100
2009-05-18 2009-05-14 1.580 2,831,129 -446,147 0.15% 4,472,340
2009-05-15 2009-05-13 1.604 3,277,276 -590,441 0.17% 5,256,160
2009-05-14 2009-05-12 1.664 3,867,717 -8,292 0.20% 6,436,321
2009-05-13 2009-05-11 1.580 3,876,009 -77,952 0.20% 6,122,940
2009-05-12 2009-05-08 1.447 3,953,961 -76,292 0.21% 5,721,601
2009-05-11 2009-05-07 1.411 4,030,253 -38,147 0.21% 5,686,199
2009-05-08 2009-05-06 1.459 4,068,400 -510,830 0.21% 5,936,260
2009-05-07 2009-05-05 1.387 4,579,230 -16,586 0.24% 6,350,299
2009-05-06 2009-05-04 1.339 4,595,816 +534,050 0.24% 6,151,620
2009-05-05 2009-04-30 1.278 4,061,766 -71,317 0.21% 5,191,880
2009-05-04 2009-04-29 1.242 4,133,083 +43,122 0.21% 5,133,520
2009-04-30 2009-04-28 1.206 4,089,961 +76,293 0.21% 4,932,000
2009-04-29 2009-04-27 1.254 4,013,668 -1,957,078 0.21% 5,033,600
2009-04-28 2009-04-24 1.447 5,970,746 +157,561 0.31% 8,640,000
2009-04-27 2009-04-23 1.664 5,813,185 -28,195 0.30% 9,673,801
2009-04-24 2009-04-22 1.724 5,841,380 +144,293 0.30% 10,072,920
2009-04-23 2009-04-21 1.761 5,697,087 +56,391 0.30% 10,030,200
2009-04-22 2009-04-20 1.749 5,640,696 -26,537 0.29% 9,862,899
2009-04-21 2009-04-17 1.640 5,667,233 +104,488 0.29% 9,294,240
2009-04-20 2009-04-16 1.712 5,562,745 +192,391 0.29% 9,525,360
2009-04-17 2009-04-15 1.664 5,370,354 +150,927 0.28% 8,936,880
2009-04-16 2009-04-14 1.580 5,219,427 +106,147 0.27% 8,245,140
2009-04-15 2009-04-09 1.495 5,113,280 +54,731 0.27% 7,645,839
2009-04-14 2009-04-08 1.375 5,058,549 -59,707 0.26% 6,954,001
2009-04-09 2009-04-07 1.387 5,118,256 +101,171 0.27% 7,097,800
2009-04-08 2009-04-06 1.411 5,017,085 -6,634 0.26% 7,078,500
2009-04-07 2009-04-03 1.254 5,023,719 -14,927 0.26% 6,300,320
2009-04-06 2009-04-02 1.266 5,038,646 -87,903 0.26% 6,379,800
2009-04-03 2009-04-01 1.230 5,126,549 +1,659 0.27% 6,305,640
2009-04-02 2009-03-31 1.206 5,124,890 +6,634 0.27% 6,180,000
2009-04-01 2009-03-30 1.194 5,118,256 +19,902 0.27% 6,110,280
2009-03-31 2009-03-27 1.266 5,098,354 +46,440 0.27% 6,455,401
2009-03-30 2009-03-26 1.314 5,051,914 -8,293 0.26% 6,640,279
2009-03-27 2009-03-25 1.218 5,060,207 -265,367 0.26% 6,163,020
2009-03-26 2009-03-24 1.182 5,325,574 +16,586 0.28% 6,293,560
2009-03-25 2009-03-23 1.194 5,308,988 -8,293 0.28% 6,337,980
2009-03-23 2009-03-19 1.109 5,317,281 +16,585 0.28% 5,899,040
2009-03-20 2009-03-18 1.085 5,300,696 +3,318 0.28% 5,752,800
2009-03-19 2009-03-17 1.061 5,297,378 +21,561 0.28% 5,621,440
2009-03-10 2009-03-06 1.001 5,275,817 +6,634 0.27% 5,280,460
2009-03-04 2009-03-02 1.025 5,269,183 -273,659 0.27% 5,400,900
2009-02-26 2009-02-24 1.097 5,542,842 -13,269 0.29% 6,082,439
2009-02-25 2009-02-23 1.061 5,556,111 +247,123 0.29% 5,896,000
2009-02-24 2009-02-20 1.085 5,308,988 +180,781 0.28% 5,761,800
2009-02-23 2009-02-19 1.194 5,128,207 +174,146 0.27% 6,122,160
2009-02-20 2009-02-18 1.194 4,954,061 +106,147 0.26% 5,914,261
2009-02-19 2009-02-17 1.254 4,847,914 -76,293 0.25% 6,079,840
2009-02-18 2009-02-16 1.290 4,924,207 +26,537 0.26% 6,353,660
2009-02-17 2009-02-13 1.302 4,897,670 +82,927 0.25% 6,378,480
2009-02-16 2009-02-12 1.254 4,814,743 -126,049 0.25% 6,038,240
2009-02-13 2009-02-11 1.302 4,940,792 -101,171 0.26% 6,434,640
2009-02-12 2009-02-10 1.363 5,041,963 +16,585 0.26% 6,870,400
2009-02-11 2009-02-09 1.387 5,025,378 -16,585 0.26% 6,969,000
2009-02-10 2009-02-06 1.351 5,041,963 +64,683 0.26% 6,809,600
2009-02-09 2009-02-05 1.339 4,977,280 -179,123 0.26% 6,662,220
2009-02-06 2009-02-04 1.314 5,156,403 -1,658 0.27% 6,777,621
2009-02-04 2009-02-02 1.326 5,158,061 +1,658 0.27% 6,842,000
2009-02-02 2009-01-29 1.339 5,156,403 -4,975 0.27% 6,901,981
2009-01-21 2009-01-19 1.351 5,161,378 -8,293 0.27% 6,970,880
2009-01-20 2009-01-16 1.339 5,169,671 +3,317 0.27% 6,919,740
2009-01-19 2009-01-15 1.302 5,166,354 -6,634 0.27% 6,728,400
2009-01-16 2009-01-14 1.314 5,172,988 -4,976 0.27% 6,799,420
2009-01-15 2009-01-13 1.302 5,177,964 -9,951 0.27% 6,743,521
2009-01-14 2009-01-12 1.290 5,187,915 +11,610 0.27% 6,693,920
2009-01-13 2009-01-09 1.399 5,176,305 +164,196 0.27% 7,240,720
2009-01-12 2009-01-08 1.375 5,012,109 +61,366 0.26% 6,890,159
2009-01-09 2009-01-07 1.483 4,950,743 -82,928 0.26% 7,343,099
2009-01-08 2009-01-06 1.616 5,033,671 -1,303,612 0.26% 8,133,801
2009-01-07 2009-01-05 1.519 6,337,283 -81,269 0.33% 9,628,919
2009-01-06 2009-01-02 1.495 6,418,552 +257,074 0.33% 9,597,600
2009-01-05 2008-12-31 1.495 6,161,478 -53,073 0.32% 9,213,200
2009-01-02 2008-12-29 1.363 6,214,551 -570,538 0.32% 8,468,219
2008-12-30 2008-12-24 1.339 6,785,089 +595,416 0.35% 9,082,020
2008-12-29 2008-12-22 1.387 6,189,673 +384,781 0.32% 8,583,600
2008-12-23 2008-12-19 1.507 5,804,892 -58,049 0.30% 8,750,000
2008-12-22 2008-12-18 1.290 5,862,941 +41,464 0.30% 7,564,900
2008-12-19 2008-12-17 1.314 5,821,477 +3,317 0.30% 7,651,800
2008-12-18 2008-12-16 1.230 5,818,160 +9,951 0.30% 7,156,320
2008-12-17 2008-12-15 1.266 5,808,209 +217,269 0.30% 7,354,200
2008-12-16 2008-12-12 1.194 5,590,940 +43,122 0.29% 6,674,580
2008-12-15 2008-12-11 1.339 5,547,818 +1,119,515 0.29% 7,425,900
2008-12-12 2008-12-10 1.314 4,428,303 +668,392 0.23% 5,820,600
2008-12-11 2008-12-09 1.037 3,759,911 -494,245 0.20% 3,899,240
2008-12-10 2008-12-08 0.977 4,254,156 +230,537 0.22% 4,155,300
2008-12-09 2008-12-05 1.013 4,023,619 +72,975 0.21% 4,075,680
2008-12-08 2008-12-04 1.049 3,950,644 +729,758 0.21% 4,144,680
2008-12-05 2008-12-03 0.977 3,220,886 +726,441 0.17% 3,146,040
2008-12-04 2008-12-02 0.977 2,494,445 +1,147,710 0.13% 2,436,480
2008-12-03 2008-12-01 0.916 1,346,735 +8,293 0.07% 1,234,240
2008-12-02 2008-11-28 0.844 1,338,442 +4,975 0.07% 1,129,800
2008-12-01 2008-11-27 0.844 1,333,467 +6,635 0.07% 1,125,600
2008-11-27 2008-11-25 0.844 1,326,832 +13,268 0.07% 1,120,000
2008-11-26 2008-11-24 0.892 1,313,564 +29,854 0.07% 1,172,160
2008-11-24 2008-11-20 0.941 1,283,710 -49,757 0.07% 1,207,440
2008-11-21 2008-11-19 0.989 1,333,467 -33,170 0.07% 1,318,560
2008-11-19 2008-11-17 0.977 1,366,637 +4,975 0.07% 1,334,880
2008-11-18 2008-11-14 0.977 1,361,662 +41,464 0.07% 1,330,020
2008-11-17 2008-11-13 0.941 1,320,198 -8,293 0.07% 1,241,760
2008-11-13 2008-11-11 0.941 1,328,491 +213,952 0.07% 1,249,560
2008-11-12 2008-11-10 0.965 1,114,539 +101,171 0.06% 1,075,200
2008-11-11 2008-11-07 1.097 1,013,368 -6,634 0.05% 1,112,020
2008-11-10 2008-11-06 1.001 1,020,002 +8,292 0.05% 1,020,900
2008-11-07 2008-11-05 1.025 1,011,710 +58,049 0.05% 1,037,000
2008-11-06 2008-11-04 0.965 953,661 +417,952 0.05% 920,000
2008-11-05 2008-11-03 1.278 535,709 +14,927 0.03% 684,761
2008-11-04 2008-10-31 1.266 520,782 +13,269 0.03% 659,400
2008-11-03 2008-10-30 1.097 507,513 +3,317 0.03% 556,920
2008-10-30 2008-10-28 0.904 504,196 +6,634 0.03% 456,000
2008-10-29 2008-10-27 1.049 497,562 +9,951 0.03% 522,000
2008-10-28 2008-10-24 1.218 487,611 +11,610 0.03% 593,880
2008-10-27 2008-10-23 1.363 476,001 +8,293 0.02% 648,620
2008-10-24 2008-10-22 1.326 467,708 +14,926 0.02% 620,399
2008-10-23 2008-10-21 1.604 452,782 +3,318 0.02% 726,181
2008-10-22 2008-10-20 1.616 449,464 +9,951 0.02% 726,279
2008-10-17 2008-10-15 2.153 439,513 +11,610 0.02% 946,117
2008-10-16 2008-10-14 2.189 427,903 +3,626 0.02% 936,737
2008-10-15 2008-10-13 2.007 424,277 -8,223 0.02% 851,400
2008-10-14 2008-10-10 2.043 432,500 +6,578 0.02% 883,681
2008-10-13 2008-10-09 2.116 425,922 +4,934 0.02% 901,321
2008-10-03 2008-09-30 3.016 420,988 +1,644 0.02% 1,269,759
2008-09-26 2008-09-24 3.077 419,344 +6,578 0.02% 1,290,301
2008-09-25 2008-09-23 3.138 412,766 +9,867 0.02% 1,295,161
2008-09-24 2008-09-22 3.101 402,899 +1,645 0.02% 1,249,500
2008-09-22 2008-09-18 3.040 401,254 +18,089 0.02% 1,219,999
2008-09-19 2008-09-17 3.138 383,165 +4,933 0.02% 1,202,280
2008-09-12 2008-09-10 3.320 378,232 -4,933 0.02% 1,255,801
2008-09-11 2008-09-09 3.685 383,165 -8,222 0.02% 1,411,980
2008-09-09 2008-09-05 3.855 391,387 -54,268 0.02% 1,508,918
2008-09-08 2008-09-04 3.880 445,655 +1,644 0.02% 1,728,978
2008-09-05 2008-09-03 3.795 444,011 +69,068 0.02% 1,684,800
2008-09-03 2008-09-01 3.636 374,943 -4,933 0.02% 1,363,441
2008-08-26 2008-08-21 3.284 379,876 -8,222 0.02% 1,247,400
2008-08-25 2008-08-20 3.381 388,098 -3,289 0.02% 1,312,158
2008-08-20 2008-08-18 3.466 391,387 -3,289 0.02% 1,356,598
2008-08-13 2008-08-11 3.478 394,676 -24,668 0.02% 1,372,799
2008-08-07 2008-08-04 3.709 419,344 -3,289 0.02% 1,555,501
2008-07-22 2008-07-18 3.831 422,633 +1,645 0.02% 1,619,101
2008-07-21 2008-07-17 3.770 420,988 +21,378 0.02% 1,587,199
2008-07-10 2008-07-08 3.563 399,610 +11,512 0.02% 1,423,980
2008-06-30 2008-06-26 4.111 388,098 -8,223 0.02% 1,595,358
2008-06-26 2008-06-24 3.928 396,321 -11,511 0.02% 1,556,860
2008-06-03 2008-05-30 4.050 407,832 +1,644 0.02% 1,651,679
2008-05-28 2008-05-26 4.330 406,188 +1,645 0.02% 1,758,641
2008-05-27 2008-05-23 4.415 404,543 +3,289 0.02% 1,785,959
2008-05-22 2008-05-20 4.244 401,254 -8,223 0.02% 1,703,118
2008-05-21 2008-05-19 4.317 409,477 -3,289 0.02% 1,767,901
2008-05-19 2008-05-15 4.269 412,766 +724 0.02% 1,762,050
2008-05-16 2008-05-14 4.232 412,042 -1,635 0.02% 1,743,839
2008-05-08 2008-05-06 4.342 413,677 +1,635 0.02% 1,796,299
2008-05-06 2008-05-02 4.465 412,042 -6,541 0.02% 1,839,599
2008-05-05 2008-04-30 4.428 418,583 -53,957 0.02% 1,853,442
2008-05-02 2008-04-29 4.208 472,540 -1,636 0.02% 1,988,318
2008-04-29 2008-04-25 3.975 474,176 +8,176 0.03% 1,885,002
2008-04-28 2008-04-24 3.975 466,000 +4,905 0.02% 1,852,500
2008-04-25 2008-04-23 3.914 461,095 +1,635 0.02% 1,804,801
2008-04-24 2008-04-22 3.963 459,460 -3,270 0.02% 1,820,881
2008-04-22 2008-04-18 3.963 462,730 -1,635 0.02% 1,833,840
2008-04-21 2008-04-17 3.804 464,365 -1,635 0.02% 1,766,480
2008-04-07 2008-04-02 3.670 466,000 +1,635 0.02% 1,710,000
2008-03-28 2008-03-26 3.670 464,365 -1,635 0.02% 1,704,000
2008-03-27 2008-03-25 3.388 466,000 +1,635 0.02% 1,578,900
2008-03-14 2008-03-12 3.853 464,365 -3,270 0.02% 1,789,200
2008-03-11 2008-03-07 3.853 467,635 +1,635 0.02% 1,801,799
2008-03-05 2008-03-03 4.122 466,000 -6,540 0.02% 1,920,900
2008-02-27 2008-02-25 3.902 472,540 -44,148 0.02% 1,843,818
2008-02-26 2008-02-22 3.939 516,688 -17,986 0.03% 2,035,041
2008-02-20 2008-02-18 3.633 534,674 -16,351 0.03% 1,942,381
2008-02-19 2008-02-15 3.523 551,025 +1,635 0.03% 1,941,121
2008-02-15 2008-02-13 3.523 549,390 +9,811 0.03% 1,935,361
2008-02-13 2008-02-11 3.192 539,579 +3,270 0.03% 1,722,600
2008-02-05 2008-02-01 3.144 536,309 -134,077 0.03% 1,685,920
2008-02-04 2008-01-31 3.058 670,386 +1,635 0.04% 2,050,000
2008-01-29 2008-01-25 3.095 668,751 +1,635 0.04% 2,069,540
2008-01-24 2008-01-22 2.985 667,116 -1,635 0.04% 1,991,040
2008-01-17 2008-01-15 3.547 668,751 -4,905 0.04% 2,372,200
2008-01-14 2008-01-10 3.621 673,656 -32,702 0.04% 2,439,039
2008-01-11 2008-01-09 3.645 706,358 -16,351 0.04% 2,574,720
2008-01-10 2008-01-08 3.437 722,709 +1,635 0.04% 2,484,040
2008-01-07 2008-01-03 3.413 721,074 -1,635 0.04% 2,460,781
2008-01-04 2008-01-02 3.131 722,709 +1,635 0.04% 2,263,040
2008-01-02 2007-12-27 2.850 721,074 -9,810 0.04% 2,055,060
2007-12-28 2007-12-24 2.703 730,884 -52,323 0.04% 1,975,739
2007-12-27 2007-12-20 2.777 783,207 -163,509 0.04% 2,174,660
2007-12-21 2007-12-19 2.752 946,716 +8,175 0.05% 2,605,500
2007-12-20 2007-12-18 2.862 938,541 -163,508 0.05% 2,686,321
2007-12-18 2007-12-14 2.691 1,102,049 -6,541 0.06% 2,965,599
2007-12-12 2007-12-10 2.715 1,108,590 +3,270 0.06% 3,010,321
2007-12-10 2007-12-06 2.826 1,105,320 +3,271 0.06% 3,123,121
2007-12-05 2007-12-03 2.813 1,102,049 -22,892 0.06% 3,100,399
2007-12-04 2007-11-30 2.654 1,124,941 +3,271 0.06% 2,985,921
2007-11-30 2007-11-28 2.630 1,121,670 -16,351 0.06% 2,949,799
2007-11-29 2007-11-27 2.728 1,138,021 +120,996 0.06% 3,104,159
2007-11-26 2007-11-22 2.911 1,017,025 -6,540 0.05% 2,960,721
2007-11-15 2007-11-13 3.144 1,023,565 -3,270 0.05% 3,217,640
2007-11-14 2007-11-12 3.058 1,026,835 +3,270 0.05% 3,139,999
2007-11-09 2007-11-07 3.315 1,023,565 +32,702 0.05% 3,392,920
2007-11-07 2007-11-05 3.278 990,863 +13,080 0.05% 3,248,159
2007-11-01 2007-10-30 3.596 977,783 -1,635 0.05% 3,516,241
2007-10-31 2007-10-29 3.608 979,418 -21,256 0.05% 3,534,101
2007-10-25 2007-10-23 3.865 1,000,674 -19,621 0.05% 3,867,840
2007-10-24 2007-10-22 3.841 1,020,295 -8,175 0.05% 3,918,720
2007-10-17 2007-10-15 3.865 1,028,470 -3,271 0.05% 3,975,279
2007-10-15 2007-10-11 3.829 1,031,741 -1,635 0.05% 3,950,062
2007-10-11 2007-10-09 3.755 1,033,376 +3,271 0.05% 3,880,523
2007-10-10 2007-10-08 3.780 1,030,105 +8,255 0.05% 3,893,522
2007-10-09 2007-10-05 3.866 1,021,850 +16,298 0.05% 3,950,100
2007-10-08 2007-10-04 3.976 1,005,552 -4,890 0.05% 3,998,158
2007-10-05 2007-10-03 3.804 1,010,442 +3,260 0.05% 3,844,001
2007-10-04 2007-10-02 3.731 1,007,182 -4,889 0.05% 3,757,439
2007-10-03 2007-09-28 3.682 1,012,071 +1,629 0.05% 3,725,998
2007-10-02 2007-09-27 3.657 1,010,442 -1,629 0.05% 3,695,201
2007-09-28 2007-09-25 3.682 1,012,071 +234,683 0.05% 3,725,998
2007-09-27 2007-09-24 3.669 777,388 -26,076 0.04% 2,852,459
2007-09-25 2007-09-21 3.780 803,464 -24,446 0.04% 3,036,880
2007-09-20 2007-09-18 3.878 827,910 +1,629 0.04% 3,210,559
2007-09-19 2007-09-17 3.952 826,281 +22,817 0.04% 3,265,082
2007-09-14 2007-09-12 3.731 803,464 +9,778 0.04% 2,997,440
2007-09-13 2007-09-11 3.645 793,686 +4,890 0.04% 2,892,781
2007-09-12 2007-09-10 3.755 788,796 -13,038 0.04% 2,962,079
2007-09-11 2007-09-07 3.841 801,834 +6,519 0.04% 3,079,919
2007-09-10 2007-09-06 4.050 795,315 -4,890 0.04% 3,220,798
2007-09-07 2007-09-05 4.050 800,205 +6,519 0.04% 3,240,602
2007-08-31 2007-08-29 4.148 793,686 -45,632 0.04% 3,292,122
2007-08-30 2007-08-28 4.074 839,318 +4,889 0.04% 3,419,598
2007-08-27 2007-08-23 3.694 834,429 +19,557 0.04% 3,082,239
2007-08-23 2007-08-21 3.927 814,872 +6,519 0.04% 3,199,999
2007-08-22 2007-08-20 4.160 808,353 -3,260 0.04% 3,362,879
2007-08-21 2007-08-17 3.976 811,613 +47,263 0.04% 3,227,041
2007-08-20 2007-08-16 4.172 764,350 -8,149 0.04% 3,189,199
2007-08-16 2007-08-14 4.467 772,499 +4,889 0.04% 3,450,720
2007-08-15 2007-08-13 4.528 767,610 +3,260 0.04% 3,475,981
2007-08-13 2007-08-09 4.565 764,350 +4,889 0.04% 3,489,359
2007-08-10 2007-08-08 4.602 759,461 -16,297 0.04% 3,495,000
2007-08-09 2007-08-07 4.271 775,758 -1,630 0.04% 3,312,958
2007-08-06 2007-08-02 4.406 777,388 +83,117 0.04% 3,424,859
2007-08-03 2007-08-01 4.430 694,271 +89,636 0.04% 3,075,719
2007-08-02 2007-07-31 4.688 604,635 -3,260 0.03% 2,834,439
2007-08-01 2007-07-30 4.504 607,895 -37,484 0.03% 2,737,821
2007-07-31 2007-07-27 4.037 645,379 +24,446 0.03% 2,605,681
2007-07-30 2007-07-26 4.234 620,933 -45,633 0.03% 2,628,901
2007-07-27 2007-07-25 4.283 666,566 +3,260 0.04% 2,854,822
2007-07-26 2007-07-24 4.295 663,306 +22,816 0.04% 2,849,000
2007-07-25 2007-07-23 4.111 640,490 +11,409 0.03% 2,633,101
2007-07-24 2007-07-20 4.037 629,081 -14,668 0.03% 2,539,878
2007-07-23 2007-07-19 4.025 643,749 -14,668 0.03% 2,591,199
2007-07-20 2007-07-18 3.976 658,417 +40,744 0.03% 2,617,921
2007-07-19 2007-07-17 4.025 617,673 +14,667 0.03% 2,486,239
2007-07-18 2007-07-16 4.111 603,006 -42,373 0.03% 2,479,002
2007-07-16 2007-07-12 3.804 645,379 -16,297 0.03% 2,455,200
2007-07-13 2007-07-11 3.632 661,676 -9,779 0.04% 2,403,519
2007-07-12 2007-07-10 3.559 671,455 +1,630 0.04% 2,389,601
2007-07-11 2007-07-09 3.718 669,825 -9,779 0.04% 2,490,660
2007-07-10 2007-07-06 3.731 679,604 -37,484 0.04% 2,535,362
2007-07-09 2007-07-05 3.804 717,088 +39,114 0.04% 2,728,001
2007-07-06 2007-07-04 3.682 677,974 -9,778 0.04% 2,496,001
2007-07-05 2007-07-03 3.767 687,752 +14,667 0.04% 2,591,079
2007-07-04 2007-06-29 3.952 673,085 -3,259 0.04% 2,659,722
2007-07-03 2007-06-28 4.037 676,344 -1,630 0.04% 2,730,700
2007-06-28 2007-06-26 4.160 677,974 -6,519 0.04% 2,820,481
2007-06-27 2007-06-25 4.172 684,493 -16,297 0.04% 2,856,001
2007-06-26 2007-06-22 4.172 700,790 0.04% 2,923,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top