History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 1,258,000 | +0 | 0.01% | 110,704 |
| 2025-10-13 | 2025-10-09 | 0.093 | 1,258,000 | +0 | 0.01% | 116,994 |
| 2025-10-10 | 2025-10-08 | 0.094 | 1,258,000 | +0 | 0.01% | 118,252 |
| 2025-10-09 | 2025-10-06 | 0.094 | 1,258,000 | +0 | 0.01% | 118,252 |
| 2025-10-08 | 2025-10-03 | 0.096 | 1,258,000 | +0 | 0.01% | 120,768 |
| 2025-10-06 | 2025-10-02 | 0.095 | 1,258,000 | +0 | 0.01% | 119,510 |
| 2025-10-03 | 2025-09-30 | 0.095 | 1,258,000 | +0 | 0.01% | 119,510 |
| 2025-10-02 | 2025-09-29 | 0.100 | 1,258,000 | +0 | 0.01% | 125,800 |
| 2025-09-30 | 2025-09-26 | 0.099 | 1,258,000 | +0 | 0.01% | 124,542 |
| 2025-09-29 | 2025-09-25 | 0.101 | 1,258,000 | +0 | 0.01% | 127,058 |
| 2025-09-26 | 2025-09-24 | 0.098 | 1,258,000 | +0 | 0.01% | 123,284 |
| 2025-09-25 | 2025-09-23 | 0.099 | 1,258,000 | +0 | 0.01% | 124,542 |
| 2025-09-24 | 2025-09-22 | 0.105 | 1,258,000 | +0 | 0.01% | 132,090 |
| 2025-09-23 | 2025-09-19 | 0.099 | 1,258,000 | +0 | 0.01% | 124,542 |
| 2025-09-22 | 2025-09-18 | 0.108 | 1,258,000 | +0 | 0.01% | 135,864 |
| 2025-09-19 | 2025-09-17 | 0.094 | 1,258,000 | +0 | 0.01% | 118,252 |
| 2025-09-18 | 2025-09-16 | 0.090 | 1,258,000 | +0 | 0.01% | 113,220 |
| 2025-09-17 | 2025-09-15 | 0.093 | 1,258,000 | +0 | 0.01% | 116,994 |
| 2025-09-16 | 2025-09-12 | 0.093 | 1,258,000 | +0 | 0.01% | 116,994 |
| 2025-09-15 | 2025-09-11 | 0.092 | 1,258,000 | +0 | 0.01% | 115,736 |
| 2025-09-12 | 2025-09-10 | 0.092 | 1,258,000 | +0 | 0.01% | 115,736 |
| 2025-09-11 | 2025-09-09 | 0.092 | 1,258,000 | +0 | 0.01% | 115,736 |
| 2025-09-10 | 2025-09-08 | 0.096 | 1,258,000 | +0 | 0.01% | 120,768 |
| 2025-09-09 | 2025-09-05 | 0.092 | 1,258,000 | +0 | 0.01% | 115,736 |
| 2025-09-08 | 2025-09-04 | 0.094 | 1,258,000 | +0 | 0.01% | 118,252 |
| 2025-09-05 | 2025-09-03 | 0.094 | 1,258,000 | +0 | 0.01% | 118,252 |
| 2025-09-04 | 2025-09-02 | 0.094 | 1,258,000 | +0 | 0.01% | 118,252 |
| 2025-09-03 | 2025-09-01 | 0.095 | 1,258,000 | +0 | 0.01% | 119,510 |
| 2025-09-02 | 2025-08-29 | 0.094 | 1,258,000 | +0 | 0.01% | 118,252 |
| 2025-09-01 | 2025-08-28 | 0.094 | 1,258,000 | +0 | 0.01% | 118,252 |
| 2025-08-29 | 2025-08-27 | 0.096 | 1,258,000 | +0 | 0.01% | 120,768 |
| 2025-08-28 | 2025-08-26 | 0.098 | 1,258,000 | +0 | 0.01% | 123,284 |
| 2025-08-27 | 2025-08-25 | 0.100 | 1,258,000 | +0 | 0.01% | 125,800 |
| 2025-08-26 | 2025-08-22 | 0.098 | 1,258,000 | +0 | 0.01% | 123,284 |
| 2025-08-25 | 2025-08-21 | 0.099 | 1,258,000 | +0 | 0.01% | 124,542 |
| 2025-08-22 | 2025-08-20 | 0.098 | 1,258,000 | +0 | 0.01% | 123,284 |
| 2025-08-21 | 2025-08-19 | 0.101 | 1,258,000 | +0 | 0.01% | 127,058 |
| 2025-08-20 | 2025-08-18 | 0.100 | 1,258,000 | +0 | 0.01% | 125,800 |
| 2025-08-19 | 2025-08-15 | 0.100 | 1,258,000 | +0 | 0.01% | 125,800 |
| 2025-08-18 | 2025-08-14 | 0.099 | 1,258,000 | +0 | 0.01% | 124,542 |
| 2025-08-15 | 2025-08-13 | 0.099 | 1,258,000 | +0 | 0.01% | 124,542 |
| 2025-08-14 | 2025-08-12 | 0.098 | 1,258,000 | +0 | 0.01% | 123,284 |
| 2025-08-13 | 2025-08-11 | 0.100 | 1,258,000 | +0 | 0.01% | 125,800 |
| 2025-08-12 | 2025-08-08 | 0.100 | 1,258,000 | +0 | 0.01% | 125,800 |
| 2025-08-11 | 2025-08-07 | 0.100 | 1,258,000 | +0 | 0.01% | 125,800 |
| 2025-08-08 | 2025-08-06 | 0.100 | 1,258,000 | +0 | 0.01% | 125,800 |
| 2025-08-07 | 2025-08-05 | 0.100 | 1,258,000 | +0 | 0.01% | 125,800 |
| 2025-08-06 | 2025-08-04 | 0.100 | 1,258,000 | +0 | 0.01% | 125,800 |
| 2025-08-05 | 2025-08-01 | 0.110 | 1,258,000 | +0 | 0.01% | 138,380 |
| 2025-08-04 | 2025-07-31 | 0.112 | 1,258,000 | +0 | 0.01% | 140,896 |
| 2025-08-01 | 2025-07-30 | 0.117 | 1,258,000 | +0 | 0.01% | 147,186 |
| 2025-07-31 | 2025-07-29 | 0.118 | 1,258,000 | +0 | 0.01% | 148,444 |
| 2025-07-30 | 2025-07-28 | 0.113 | 1,258,000 | +0 | 0.01% | 142,154 |
| 2025-07-29 | 2025-07-25 | 0.096 | 1,258,000 | +0 | 0.01% | 120,768 |
| 2025-07-28 | 2025-07-24 | 0.092 | 1,258,000 | +0 | 0.01% | 115,736 |
| 2025-07-25 | 2025-07-23 | 0.086 | 1,258,000 | -6,000 | 0.01% | 108,188 |
| 2025-07-14 | 2025-07-10 | 0.082 | 1,264,000 | -16,000 | 0.01% | 103,648 |
| 2025-06-20 | 2025-06-18 | 0.092 | 1,280,000 | -20,000 | 0.01% | 117,760 |
| 2025-05-28 | 2025-05-26 | 0.074 | 1,300,000 | -90,000 | 0.01% | 96,200 |
| 2025-04-09 | 2025-04-07 | 0.066 | 1,390,000 | -92,000 | 0.02% | 91,740 |
| 2025-04-08 | 2025-04-03 | 0.075 | 1,482,000 | -6,000 | 0.02% | 111,150 |
| 2025-03-03 | 2025-02-27 | 0.082 | 1,488,000 | +6,000 | 0.02% | 122,016 |
| 2025-02-11 | 2025-02-07 | 0.093 | 1,482,000 | +8,000 | 0.02% | 137,826 |
| 2024-11-12 | 2024-11-08 | 0.065 | 1,474,000 | +8,000 | 0.02% | 95,810 |
| 2024-10-09 | 2024-10-07 | 0.080 | 1,466,000 | +30,000 | 0.02% | 117,280 |
| 2024-08-21 | 2024-08-19 | 0.066 | 1,436,000 | +4,000 | 0.02% | 94,776 |
| 2024-07-24 | 2024-07-22 | 0.067 | 1,432,000 | +6,000 | 0.02% | 95,944 |
| 2024-04-11 | 2024-04-09 | 0.106 | 1,426,000 | -2,000 | 0.02% | 151,156 |
| 2024-03-01 | 2024-02-28 | 0.094 | 1,428,000 | -12,000 | 0.02% | 134,232 |
| 2023-12-20 | 2023-12-18 | 0.094 | 1,440,000 | -100,000 | 0.02% | 135,360 |
| 2023-12-08 | 2023-12-06 | 0.073 | 1,540,000 | -2,000 | 0.02% | 112,420 |
| 2023-09-07 | 2023-09-05 | 0.070 | 1,542,000 | -2,000 | 0.02% | 107,940 |
| 2023-08-29 | 2023-08-25 | 0.057 | 1,544,000 | -2,000 | 0.02% | 88,008 |
| 2023-08-23 | 2023-08-21 | 0.054 | 1,546,000 | -4,000 | 0.02% | 83,484 |
| 2023-06-21 | 2023-06-19 | 0.088 | 1,550,000 | -30,000 | 0.02% | 136,400 |
| 2022-10-19 | 2022-10-17 | 0.177 | 1,580,000 | -24,000 | 0.02% | 279,660 |
| 2022-06-15 | 2022-06-13 | 0.171 | 1,604,000 | +30,000 | 0.02% | 274,284 |
| 2022-06-14 | 2022-06-10 | 0.171 | 1,574,000 | +40,000 | 0.02% | 269,154 |
| 2022-06-10 | 2022-06-08 | 0.165 | 1,534,000 | -10,000 | 0.02% | 253,110 |
| 2021-10-28 | 2021-10-26 | 0.335 | 1,544,000 | -20,000 | 0.02% | 517,240 |
| 2021-07-30 | 2021-07-28 | 0.202 | 1,564,000 | -2,000 | 0.02% | 315,928 |
| 2021-06-16 | 2021-06-11 | 0.270 | 1,566,000 | -10,000 | 0.02% | 422,820 |
| 2021-04-14 | 2021-04-12 | 0.310 | 1,576,000 | -2,000 | 0.02% | 488,560 |
| 2021-03-23 | 2021-03-19 | 0.295 | 1,578,000 | -4,000 | 0.02% | 465,510 |
| 2021-02-04 | 2021-02-02 | 0.260 | 1,582,000 | -4,000 | 0.02% | 411,320 |
| 2021-02-01 | 2021-01-28 | 0.305 | 1,586,000 | +4,000 | 0.02% | 483,730 |
| 2020-12-29 | 2020-12-24 | 0.345 | 1,582,000 | -4,000 | 0.02% | 545,790 |
| 2020-12-28 | 2020-12-22 | 0.355 | 1,586,000 | -10,000 | 0.02% | 563,030 |
| 2020-12-09 | 2020-12-07 | 0.380 | 1,596,000 | -8,000 | 0.02% | 606,480 |
| 2020-11-27 | 2020-11-25 | 0.350 | 1,604,000 | -34,000 | 0.02% | 561,400 |
| 2020-11-26 | 2020-11-24 | 0.345 | 1,638,000 | -10,000 | 0.02% | 565,110 |
| 2020-11-18 | 2020-11-16 | 0.375 | 1,648,000 | -10,000 | 0.02% | 618,000 |
| 2020-11-17 | 2020-11-13 | 0.290 | 1,658,000 | -20,000 | 0.02% | 480,820 |
| 2020-11-11 | 2020-11-09 | 0.215 | 1,678,000 | -8,000 | 0.02% | 360,770 |
| 2020-11-03 | 2020-10-30 | 0.194 | 1,686,000 | -68,000 | 0.02% | 327,084 |
| 2020-10-29 | 2020-10-27 | 0.182 | 1,754,000 | +2,000 | 0.02% | 319,228 |
| 2020-10-12 | 2020-10-08 | 0.184 | 1,752,000 | -50,000 | 0.02% | 322,368 |
| 2020-10-06 | 2020-09-30 | 0.181 | 1,802,000 | -250,000 | 0.02% | 326,162 |
| 2020-04-22 | 2020-04-20 | 0.140 | 2,052,000 | -16,000 | 0.03% | 287,280 |
| 2020-04-02 | 2020-03-31 | 0.132 | 2,068,000 | -20,000 | 0.03% | 272,976 |
| 2020-03-31 | 2020-03-27 | 0.132 | 2,088,000 | -30,000 | 0.03% | 275,616 |
| 2020-03-30 | 2020-03-26 | 0.126 | 2,118,000 | -34,000 | 0.03% | 266,868 |
| 2020-02-27 | 2020-02-25 | 0.137 | 2,152,000 | -6,000 | 0.03% | 294,824 |
| 2020-02-20 | 2020-02-18 | 0.142 | 2,158,000 | +200,000 | 0.03% | 306,436 |
| 2020-02-06 | 2020-02-04 | 0.136 | 1,958,000 | -200,000 | 0.03% | 266,288 |
| 2020-01-31 | 2020-01-29 | 0.139 | 2,158,000 | -2,000 | 0.03% | 299,962 |
| 2020-01-22 | 2020-01-20 | 0.147 | 2,160,000 | +200,000 | 0.03% | 317,520 |
| 2020-01-16 | 2020-01-14 | 0.147 | 1,960,000 | -152,000 | 0.03% | 288,120 |
| 2019-11-22 | 2019-11-20 | 0.174 | 2,112,000 | -70,000 | 0.03% | 367,488 |
| 2019-10-30 | 2019-10-28 | 0.177 | 2,182,000 | -178,000 | 0.03% | 386,214 |
| 2019-09-16 | 2019-09-12 | 0.151 | 2,360,000 | +178,000 | 0.03% | 356,360 |
| 2019-09-02 | 2019-08-29 | 0.180 | 2,182,000 | -8,000 | 0.03% | 392,760 |
| 2019-08-26 | 2019-08-22 | 0.162 | 2,190,000 | +2,000 | 0.03% | 354,780 |
| 2019-05-21 | 2019-05-17 | 0.123 | 2,188,000 | +10,000 | 0.03% | 269,124 |
| 2019-03-15 | 2019-03-13 | 0.144 | 2,178,000 | +4,000 | 0.03% | 313,632 |
| 2019-03-14 | 2019-03-12 | 0.151 | 2,174,000 | +8,000 | 0.03% | 328,274 |
| 2019-03-13 | 2019-03-11 | 0.136 | 2,166,000 | -42,000 | 0.03% | 294,576 |
| 2019-03-12 | 2019-03-08 | 0.114 | 2,208,000 | +4,000 | 0.03% | 251,712 |
| 2019-03-06 | 2019-03-04 | 0.095 | 2,204,000 | -500,000 | 0.03% | 209,380 |
| 2019-02-21 | 2019-02-19 | 0.060 | 2,704,000 | +4,000 | 0.04% | 162,240 |
| 2018-12-20 | 2018-12-18 | 0.051 | 2,700,000 | -2,000 | 0.04% | 137,700 |
| 2018-12-18 | 2018-12-14 | 0.052 | 2,702,000 | +30,000 | 0.04% | 140,504 |
| 2018-12-12 | 2018-12-10 | 0.054 | 2,672,000 | -4,000 | 0.04% | 144,288 |
| 2018-12-05 | 2018-12-03 | 0.060 | 2,676,000 | -2,000 | 0.04% | 160,560 |
| 2018-12-03 | 2018-11-29 | 0.062 | 2,678,000 | -30,000 | 0.04% | 166,036 |
| 2018-11-21 | 2018-11-19 | 0.068 | 2,708,000 | -124,000 | 0.04% | 184,144 |
| 2018-10-05 | 2018-10-03 | 0.082 | 2,832,000 | -40,000 | 0.04% | 232,224 |
| 2018-07-19 | 2018-07-17 | 0.074 | 2,872,000 | -54,000 | 0.04% | 212,528 |
| 2018-07-03 | 2018-06-28 | 0.083 | 2,926,000 | +500,000 | 0.05% | 242,858 |
| 2018-05-16 | 2018-05-14 | 0.102 | 2,426,000 | -500,000 | 0.04% | 247,452 |
| 2018-04-13 | 2018-04-11 | 0.094 | 2,926,000 | -2,000 | 0.05% | 275,044 |
| 2018-04-12 | 2018-04-10 | 0.094 | 2,928,000 | -500,000 | 0.05% | 275,232 |
| 2018-04-04 | 2018-03-29 | 0.098 | 3,428,000 | -24,000 | 0.05% | 335,944 |
| 2017-12-06 | 2017-12-04 | 0.114 | 3,452,000 | -10,000 | 0.05% | 393,528 |
| 2017-11-21 | 2017-11-17 | 0.126 | 3,462,000 | +50,000 | 0.05% | 436,212 |
| 2017-11-14 | 2017-11-10 | 0.127 | 3,412,000 | +50,000 | 0.05% | 433,324 |
| 2017-10-25 | 2017-10-23 | 0.139 | 3,362,000 | +8,000 | 0.05% | 467,318 |
| 2017-10-20 | 2017-10-18 | 0.141 | 3,354,000 | -4,000 | 0.05% | 472,914 |
| 2017-10-17 | 2017-10-13 | 0.138 | 3,358,000 | -40,000 | 0.05% | 463,404 |
| 2017-10-16 | 2017-10-12 | 0.138 | 3,398,000 | -8,000 | 0.05% | 468,924 |
| 2017-09-29 | 2017-09-27 | 0.132 | 3,406,000 | +8,000 | 0.05% | 449,592 |
| 2017-09-27 | 2017-09-25 | 0.136 | 3,398,000 | +50,000 | 0.05% | 462,128 |
| 2017-09-26 | 2017-09-22 | 0.140 | 3,348,000 | +4,000 | 0.05% | 468,720 |
| 2017-09-13 | 2017-09-11 | 0.144 | 3,344,000 | +50,000 | 0.05% | 481,536 |
| 2017-09-11 | 2017-09-07 | 0.148 | 3,294,000 | +4,000 | 0.05% | 487,512 |
| 2017-09-01 | 2017-08-30 | 0.140 | 3,290,000 | -18,000 | 0.05% | 460,600 |
| 2017-08-25 | 2017-08-22 | 0.148 | 3,308,000 | -10,000 | 0.05% | 489,584 |
| 2017-08-22 | 2017-08-18 | 0.155 | 3,318,000 | +4,000 | 0.05% | 514,290 |
| 2017-08-17 | 2017-08-15 | 0.148 | 3,314,000 | +4,000 | 0.05% | 490,472 |
| 2017-08-15 | 2017-08-11 | 0.150 | 3,310,000 | +550,000 | 0.05% | 496,500 |
| 2017-08-08 | 2017-08-04 | 0.155 | 2,760,000 | +4,000 | 0.04% | 427,800 |
| 2017-07-13 | 2017-07-11 | 0.164 | 2,756,000 | -2,000 | 0.04% | 451,984 |
| 2017-06-28 | 2017-06-26 | 0.162 | 2,758,000 | -10,000 | 0.04% | 446,796 |
| 2017-06-08 | 2017-06-06 | 0.143 | 2,768,000 | +2,000 | 0.04% | 395,824 |
| 2017-06-02 | 2017-05-31 | 0.148 | 2,766,000 | -38,000 | 0.04% | 409,368 |
| 2017-04-10 | 2017-04-06 | 0.174 | 2,804,000 | -18,000 | 0.04% | 487,896 |
| 2017-02-17 | 2017-02-15 | 0.175 | 2,822,000 | +16,000 | 0.04% | 493,850 |
| 2017-02-16 | 2017-02-14 | 0.172 | 2,806,000 | +10,000 | 0.04% | 482,632 |
| 2017-02-10 | 2017-02-08 | 0.188 | 2,796,000 | -4,000 | 0.04% | 525,648 |
| 2016-12-14 | 2016-12-12 | 0.227 | 2,800,000 | -2,000 | 0.04% | 635,600 |
| 2016-12-02 | 2016-11-30 | 0.241 | 2,802,000 | +4,000 | 0.04% | 675,282 |
| 2016-11-30 | 2016-11-28 | 0.202 | 2,798,000 | -20,000 | 0.04% | 565,196 |
| 2016-11-29 | 2016-11-25 | 0.140 | 2,818,000 | -20,000 | 0.04% | 394,520 |
| 2016-11-28 | 2016-11-24 | 0.142 | 2,838,000 | +6,000 | 0.04% | 402,996 |
| 2016-10-25 | 2016-10-20 | 0.137 | 2,832,000 | +4,000 | 0.04% | 387,984 |
| 2016-09-22 | 2016-09-20 | 0.163 | 2,828,000 | +8,000 | 0.04% | 460,964 |
| 2016-06-07 | 2016-06-03 | 0.227 | 2,820,000 | -10,000 | 0.04% | 640,140 |
| 2016-02-16 | 2016-02-12 | 0.180 | 2,830,000 | -20,000 | 0.04% | 509,400 |
| 2016-01-27 | 2016-01-25 | 0.191 | 2,850,000 | +32,000 | 0.04% | 544,350 |
| 2016-01-12 | 2016-01-08 | 0.224 | 2,818,000 | -6,000 | 0.04% | 631,232 |
| 2015-12-23 | 2015-12-21 | 0.211 | 2,824,000 | -28,000 | 0.04% | 595,864 |
| 2015-12-18 | 2015-12-16 | 0.202 | 2,852,000 | -10,000 | 0.04% | 576,104 |
| 2015-12-16 | 2015-12-14 | 0.205 | 2,862,000 | -8,000 | 0.04% | 586,710 |
| 2015-12-08 | 2015-12-04 | 0.217 | 2,870,000 | +12,000 | 0.04% | 622,790 |
| 2015-11-23 | 2015-11-19 | 0.260 | 2,858,000 | +4,000 | 0.04% | 743,080 |
| 2015-10-30 | 2015-10-28 | 0.310 | 2,854,000 | -4,000 | 0.04% | 884,740 |
| 2015-10-22 | 2015-10-19 | 0.320 | 2,858,000 | -50,000 | 0.04% | 914,560 |
| 2015-09-30 | 2015-09-25 | 0.310 | 2,908,000 | -50,000 | 0.09% | 901,480 |
| 2015-09-14 | 2015-09-10 | 0.315 | 2,958,000 | +6,000 | 0.09% | 931,770 |
| 2015-09-07 | 2015-09-02 | 0.300 | 2,952,000 | -150,000 | 0.09% | 885,600 |
| 2015-08-24 | 2015-08-20 | 0.335 | 3,102,000 | -4,000 | 0.10% | 1,039,170 |
| 2015-08-07 | 2015-08-05 | 0.370 | 3,106,000 | +12,000 | 0.10% | 1,149,220 |
| 2015-08-06 | 2015-08-04 | 0.370 | 3,094,000 | -12,000 | 0.09% | 1,144,780 |
| 2015-07-30 | 2015-07-28 | 0.425 | 3,106,000 | -6,000 | 0.10% | 1,320,050 |
| 2015-07-27 | 2015-07-23 | 0.520 | 3,112,000 | +174,000 | 0.10% | 1,618,240 |
| 2015-07-24 | 2015-07-22 | 0.450 | 2,938,000 | -8,000 | 0.09% | 1,322,100 |
| 2015-07-17 | 2015-07-15 | 0.345 | 2,946,000 | -30,000 | 0.09% | 1,016,370 |
| 2015-07-16 | 2015-07-14 | 0.345 | 2,976,000 | +20,000 | 0.09% | 1,026,720 |
| 2015-07-15 | 2015-07-13 | 0.355 | 2,956,000 | +56,000 | 0.09% | 1,049,380 |
| 2015-07-13 | 2015-07-09 | 0.275 | 2,900,000 | -182,000 | 0.09% | 797,500 |
| 2015-07-10 | 2015-07-08 | 0.202 | 3,082,000 | +26,000 | 0.09% | 622,564 |
| 2015-07-09 | 2015-07-07 | 0.238 | 3,056,000 | +38,000 | 0.09% | 727,328 |
| 2015-07-07 | 2015-07-03 | 0.280 | 3,018,000 | +2,000 | 0.09% | 845,040 |
| 2015-06-23 | 2015-06-19 | 0.465 | 3,016,000 | +4,000 | 0.09% | 1,402,440 |
| 2015-06-18 | 2015-06-16 | 0.500 | 3,012,000 | +28,000 | 0.09% | 1,506,000 |
| 2015-06-15 | 2015-06-11 | 0.580 | 2,984,000 | +90,000 | 0.09% | 1,730,720 |
| 2015-06-12 | 2015-06-10 | 0.590 | 2,894,000 | +76,000 | 0.09% | 1,707,460 |
| 2015-05-05 | 2015-04-30 | 0.480 | 2,818,000 | -216,000 | 0.09% | 1,352,640 |
| 2015-04-29 | 2015-04-27 | 0.425 | 3,034,000 | -4,000 | 0.09% | 1,289,450 |
| 2015-04-28 | 2015-04-24 | 0.375 | 3,038,000 | -100,000 | 0.09% | 1,139,250 |
| 2015-04-27 | 2015-04-23 | 0.385 | 3,138,000 | +64,000 | 0.10% | 1,208,130 |
| 2015-04-24 | 2015-04-22 | 0.365 | 3,074,000 | +120,000 | 0.09% | 1,122,010 |
| 2015-04-23 | 2015-04-21 | 0.315 | 2,954,000 | -8,000 | 0.09% | 930,510 |
| 2015-04-21 | 2015-04-17 | 0.340 | 2,962,000 | -236,000 | 0.09% | 1,007,080 |
| 2015-04-20 | 2015-04-16 | 0.280 | 3,198,000 | +210,000 | 0.10% | 895,440 |
| 2015-04-13 | 2015-04-09 | 0.238 | 2,988,000 | -10,000 | 0.09% | 711,144 |
| 2015-04-02 | 2015-03-31 | 0.211 | 2,998,000 | +2,000 | 0.09% | 632,578 |
| 2015-03-27 | 2015-03-25 | 0.211 | 2,996,000 | -42,000 | 0.09% | 632,156 |
| 2015-03-20 | 2015-03-18 | 0.235 | 3,038,000 | +20,000 | 0.09% | 713,930 |
| 2015-03-04 | 2015-03-02 | 0.244 | 3,018,000 | -10,000 | 0.09% | 736,392 |
| 2015-02-27 | 2015-02-25 | 0.218 | 3,028,000 | -10,000 | 0.09% | 660,104 |
| 2015-02-25 | 2015-02-23 | 0.236 | 3,038,000 | -20,000 | 0.09% | 716,968 |
| 2015-02-17 | 2015-02-13 | 0.203 | 3,058,000 | +70,000 | 0.09% | 620,774 |
| 2015-02-11 | 2015-02-09 | 0.206 | 2,988,000 | +36,000 | 0.09% | 615,528 |
| 2015-02-04 | 2015-02-02 | 0.225 | 2,952,000 | -16,000 | 0.09% | 664,200 |
| 2015-01-22 | 2015-01-20 | 0.230 | 2,968,000 | +2,000 | 0.09% | 682,640 |
| 2015-01-21 | 2015-01-19 | 0.231 | 2,966,000 | +28,000 | 0.09% | 685,146 |
| 2015-01-07 | 2015-01-05 | 0.247 | 2,938,000 | +10,000 | 0.09% | 725,686 |
| 2014-12-30 | 2014-12-24 | 0.246 | 2,928,000 | -2,000 | 0.09% | 720,288 |
| 2014-12-29 | 2014-12-22 | 0.241 | 2,930,000 | -14,000 | 0.09% | 706,130 |
| 2014-12-10 | 2014-12-08 | 0.265 | 2,944,000 | +4,000 | 0.09% | 780,160 |
| 2014-12-08 | 2014-12-04 | 0.280 | 2,940,000 | +42,000 | 0.09% | 823,200 |
| 2014-12-04 | 2014-12-02 | 0.295 | 2,898,000 | +500,000 | 0.09% | 854,910 |
| 2014-12-03 | 2014-12-01 | 0.295 | 2,398,000 | -720,000 | 0.07% | 707,410 |
| 2014-11-28 | 2014-11-26 | 0.310 | 3,118,000 | -12,000 | 0.10% | 966,580 |
| 2014-11-21 | 2014-11-19 | 0.300 | 3,130,000 | -4,000 | 0.10% | 939,000 |
| 2014-11-19 | 2014-11-17 | 0.300 | 3,134,000 | -6,000 | 0.10% | 940,200 |
| 2014-11-12 | 2014-11-10 | 0.300 | 3,140,000 | -40,000 | 0.10% | 942,000 |
| 2014-10-03 | 2014-09-29 | 0.300 | 3,180,000 | -4,000 | 0.10% | 954,000 |
| 2014-09-26 | 2014-09-24 | 0.330 | 3,184,000 | -2,000 | 0.10% | 1,050,720 |
| 2014-09-05 | 2014-09-03 | 0.320 | 3,186,000 | +2,000 | 0.10% | 1,019,520 |
| 2014-08-15 | 2014-08-13 | 0.285 | 3,184,000 | +10,000 | 0.10% | 907,440 |
| 2014-08-12 | 2014-08-08 | 0.290 | 3,174,000 | +44,000 | 0.10% | 920,460 |
| 2014-08-07 | 2014-08-05 | 0.290 | 3,130,000 | +4,000 | 0.10% | 907,700 |
| 2014-08-04 | 2014-07-31 | 0.300 | 3,126,000 | +4,000 | 0.10% | 937,800 |
| 2014-07-11 | 2014-07-09 | 0.335 | 3,122,000 | +38,000 | 0.10% | 1,045,870 |
| 2014-06-25 | 2014-06-23 | 0.345 | 3,084,000 | -30,000 | 0.09% | 1,063,980 |
| 2014-06-11 | 2014-06-09 | 0.375 | 3,114,000 | -34,000 | 0.10% | 1,167,750 |
| 2014-06-10 | 2014-06-06 | 0.330 | 3,148,000 | -6,000 | 0.10% | 1,038,840 |
| 2014-05-29 | 2014-05-27 | 0.305 | 3,154,000 | +2,000 | 0.10% | 961,970 |
| 2014-05-27 | 2014-05-23 | 0.300 | 3,152,000 | -8,000 | 0.10% | 945,600 |
| 2014-05-23 | 2014-05-21 | 0.320 | 3,160,000 | -16,000 | 0.10% | 1,011,200 |
| 2014-05-14 | 2014-05-12 | 0.260 | 3,176,000 | -2,000 | 0.10% | 825,760 |
| 2014-05-13 | 2014-05-09 | 0.250 | 3,178,000 | +10,000 | 0.10% | 794,500 |
| 2014-05-09 | 2014-05-07 | 0.260 | 3,168,000 | +360,000 | 0.10% | 823,680 |
| 2014-05-05 | 2014-04-30 | 0.265 | 2,808,000 | +30,000 | 0.09% | 744,120 |
| 2014-04-28 | 2014-04-24 | 0.300 | 2,778,000 | +6,000 | 0.09% | 833,400 |
| 2014-04-24 | 2014-04-22 | 0.310 | 2,772,000 | +20,000 | 0.08% | 859,320 |
| 2014-04-07 | 2014-04-03 | 0.305 | 2,752,000 | +8,000 | 0.08% | 839,360 |
| 2014-04-03 | 2014-04-01 | 0.305 | 2,744,000 | -10,000 | 0.08% | 836,920 |
| 2014-04-02 | 2014-03-31 | 0.320 | 2,754,000 | +28,000 | 0.08% | 881,280 |
| 2014-03-31 | 2014-03-27 | 0.340 | 2,726,000 | +6,000 | 0.08% | 926,840 |
| 2014-03-28 | 2014-03-26 | 0.380 | 2,720,000 | +22,000 | 0.08% | 1,033,600 |
| 2014-03-13 | 2014-03-11 | 0.485 | 2,698,000 | -44,000 | 0.08% | 1,308,530 |
| 2014-03-12 | 2014-03-10 | 0.455 | 2,742,000 | +16,000 | 0.08% | 1,247,610 |
| 2014-03-10 | 2014-03-06 | 0.480 | 2,726,000 | -2,000 | 0.08% | 1,308,480 |
| 2014-03-07 | 2014-03-05 | 0.475 | 2,728,000 | +4,000 | 0.08% | 1,295,800 |
| 2014-03-06 | 2014-03-04 | 0.485 | 2,724,000 | -4,000 | 0.08% | 1,321,140 |
| 2014-02-26 | 2014-02-24 | 0.500 | 2,728,000 | +2,000 | 0.08% | 1,364,000 |
| 2014-02-21 | 2014-02-19 | 0.510 | 2,726,000 | -4,000 | 0.08% | 1,390,260 |
| 2014-02-10 | 2014-02-06 | 0.540 | 2,730,000 | -34,000 | 0.08% | 1,474,200 |
| 2013-12-23 | 2013-12-19 | 0.590 | 2,764,000 | +30,000 | 0.08% | 1,630,760 |
| 2013-12-19 | 2013-12-17 | 0.600 | 2,734,000 | -6,000 | 0.08% | 1,640,400 |
| 2013-12-17 | 2013-12-13 | 0.600 | 2,740,000 | +2,000 | 0.08% | 1,644,000 |
| 2013-12-16 | 2013-12-12 | 0.590 | 2,738,000 | +360,000 | 0.08% | 1,615,420 |
| 2013-12-09 | 2013-12-05 | 0.650 | 2,378,000 | +2,000 | 0.07% | 1,545,700 |
| 2013-12-02 | 2013-11-28 | 0.600 | 2,376,000 | -6,000 | 0.07% | 1,425,600 |
| 2013-11-29 | 2013-11-27 | 0.590 | 2,382,000 | -20,000 | 0.07% | 1,405,380 |
| 2013-11-28 | 2013-11-26 | 0.590 | 2,402,000 | -40,000 | 0.07% | 1,417,180 |
| 2013-11-25 | 2013-11-21 | 0.560 | 2,442,000 | +2,000 | 0.07% | 1,367,520 |
| 2013-11-11 | 2013-11-07 | 0.590 | 2,440,000 | -2,000 | 0.07% | 1,439,600 |
| 2013-11-08 | 2013-11-06 | 0.600 | 2,442,000 | +2,000 | 0.07% | 1,465,200 |
| 2013-10-21 | 2013-10-17 | 0.550 | 2,440,000 | +2,000 | 0.07% | 1,342,000 |
| 2013-10-17 | 2013-10-15 | 0.570 | 2,438,000 | +6,000 | 0.07% | 1,389,660 |
| 2013-10-16 | 2013-10-11 | 0.580 | 2,432,000 | +2,000 | 0.07% | 1,410,560 |
| 2013-10-10 | 2013-10-08 | 0.560 | 2,430,000 | +2,000 | 0.07% | 1,360,800 |
| 2013-10-09 | 2013-10-07 | 0.560 | 2,428,000 | +2,000 | 0.07% | 1,359,680 |
| 2013-10-03 | 2013-09-30 | 0.550 | 2,426,000 | +12,000 | 0.07% | 1,334,300 |
| 2013-09-24 | 2013-09-19 | 0.610 | 2,414,000 | -20,000 | 0.07% | 1,472,540 |
| 2013-09-23 | 2013-09-18 | 0.590 | 2,434,000 | -10,000 | 0.07% | 1,436,060 |
| 2013-09-10 | 2013-09-06 | 0.600 | 2,444,000 | -60,000 | 0.07% | 1,466,400 |
| 2013-09-09 | 2013-09-05 | 0.600 | 2,504,000 | +30,000 | 0.08% | 1,502,400 |
| 2013-09-04 | 2013-09-02 | 0.610 | 2,474,000 | +4,000 | 0.08% | 1,509,140 |
| 2013-08-06 | 2013-08-02 | 0.630 | 2,470,000 | +6,000 | 0.08% | 1,556,100 |
| 2013-08-05 | 2013-08-01 | 0.640 | 2,464,000 | -16,000 | 0.08% | 1,576,960 |
| 2013-07-30 | 2013-07-26 | 0.670 | 2,480,000 | -60,000 | 0.08% | 1,661,600 |
| 2013-07-29 | 2013-07-25 | 0.660 | 2,540,000 | -12,000 | 0.08% | 1,676,400 |
| 2013-07-15 | 2013-07-11 | 0.670 | 2,552,000 | -4,000 | 0.08% | 1,709,840 |
| 2013-06-27 | 2013-06-25 | 0.670 | 2,556,000 | -4,000 | 0.08% | 1,712,520 |
| 2013-06-17 | 2013-06-13 | 0.670 | 2,560,000 | -32,000 | 0.08% | 1,715,200 |
| 2013-06-11 | 2013-06-07 | 0.700 | 2,592,000 | -40,000 | 0.08% | 1,814,400 |
| 2013-05-28 | 2013-05-24 | 0.720 | 2,632,000 | -6,000 | 0.08% | 1,895,040 |
| 2013-05-27 | 2013-05-23 | 0.740 | 2,638,000 | -8,000 | 0.08% | 1,952,120 |
| 2013-05-20 | 2013-05-15 | 0.760 | 2,646,000 | -18,000 | 0.08% | 2,010,960 |
| 2013-05-15 | 2013-05-13 | 0.760 | 2,664,000 | -4,000 | 0.08% | 2,024,640 |
| 2013-05-14 | 2013-05-10 | 0.770 | 2,668,000 | -32,000 | 0.08% | 2,054,360 |
| 2013-05-10 | 2013-05-08 | 0.660 | 2,700,000 | +300,000 | 0.08% | 1,782,000 |
| 2013-05-09 | 2013-05-07 | 0.680 | 2,400,000 | +200,000 | 0.07% | 1,632,000 |
| 2013-04-29 | 2013-04-25 | 0.670 | 2,200,000 | -6,000 | 0.07% | 1,474,000 |
| 2013-04-23 | 2013-04-19 | 0.670 | 2,206,000 | -8,000 | 0.07% | 1,478,020 |
| 2013-04-18 | 2013-04-16 | 0.640 | 2,214,000 | -16,000 | 0.07% | 1,416,960 |
| 2013-04-15 | 2013-04-11 | 0.670 | 2,230,000 | -10,000 | 0.07% | 1,494,100 |
| 2013-04-12 | 2013-04-10 | 0.680 | 2,240,000 | +2,000 | 0.07% | 1,523,200 |
| 2013-04-09 | 2013-04-05 | 0.680 | 2,238,000 | +234,000 | 0.07% | 1,521,840 |
| 2013-04-05 | 2013-04-02 | 0.640 | 2,004,000 | +12,000 | 0.06% | 1,282,560 |
| 2013-04-03 | 2013-03-28 | 0.670 | 1,992,000 | +60,000 | 0.06% | 1,334,640 |
| 2013-04-02 | 2013-03-27 | 0.720 | 1,932,000 | +2,000 | 0.06% | 1,391,040 |
| 2013-03-27 | 2013-03-25 | 0.720 | 1,930,000 | +20,000 | 0.06% | 1,389,600 |
| 2013-03-21 | 2013-03-19 | 0.730 | 1,910,000 | +10,000 | 0.06% | 1,394,300 |
| 2013-03-20 | 2013-03-18 | 0.750 | 1,900,000 | +2,000 | 0.06% | 1,425,000 |
| 2013-03-18 | 2013-03-14 | 0.780 | 1,898,000 | +2,000 | 0.06% | 1,480,440 |
| 2013-03-08 | 2013-03-06 | 0.890 | 1,896,000 | +4,000 | 0.06% | 1,687,440 |
| 2013-03-06 | 2013-03-04 | 0.880 | 1,892,000 | -2,000 | 0.06% | 1,664,960 |
| 2013-02-25 | 2013-02-21 | 0.860 | 1,894,000 | +10,000 | 0.06% | 1,628,840 |
| 2013-02-22 | 2013-02-20 | 0.880 | 1,884,000 | +10,000 | 0.06% | 1,657,920 |
| 2013-02-15 | 2013-02-08 | 0.890 | 1,874,000 | +2,000 | 0.06% | 1,667,860 |
| 2013-02-08 | 2013-02-06 | 0.900 | 1,872,000 | +2,000 | 0.06% | 1,684,800 |
| 2013-02-06 | 2013-02-04 | 0.930 | 1,870,000 | -2,000 | 0.06% | 1,739,100 |
| 2013-01-28 | 2013-01-24 | 0.970 | 1,872,000 | -4,000 | 0.06% | 1,815,840 |
| 2013-01-24 | 2013-01-22 | 0.990 | 1,876,000 | -6,000 | 0.06% | 1,857,240 |
| 2013-01-14 | 2013-01-10 | 1.020 | 1,882,000 | +2,000 | 0.06% | 1,919,640 |
| 2013-01-02 | 2012-12-27 | 0.880 | 1,880,000 | +2,000 | 0.06% | 1,654,400 |
| 2012-12-28 | 2012-12-24 | 0.870 | 1,878,000 | -4,000 | 0.06% | 1,633,860 |
| 2012-12-27 | 2012-12-20 | 0.860 | 1,882,000 | -10,000 | 0.06% | 1,618,520 |
| 2012-12-20 | 2012-12-18 | 0.870 | 1,892,000 | +10,000 | 0.06% | 1,646,040 |
| 2012-12-13 | 2012-12-11 | 0.850 | 1,882,000 | +2,000 | 0.06% | 1,599,700 |
| 2012-12-10 | 2012-12-06 | 0.890 | 1,880,000 | +10,000 | 0.06% | 1,673,200 |
| 2012-12-05 | 2012-12-03 | 0.880 | 1,870,000 | +2,000 | 0.06% | 1,645,600 |
| 2012-11-12 | 2012-11-08 | 1.000 | 1,868,000 | +4,000 | 0.06% | 1,868,000 |
| 2012-10-22 | 2012-10-18 | 0.840 | 1,864,000 | -2,000 | 0.06% | 1,565,760 |
| 2012-09-04 | 2012-08-31 | 0.770 | 1,866,000 | -2,000 | 0.06% | 1,436,820 |
| 2012-08-30 | 2012-08-28 | 0.810 | 1,868,000 | +8,000 | 0.06% | 1,513,080 |
| 2012-08-28 | 2012-08-24 | 0.810 | 1,860,000 | +2,000 | 0.06% | 1,506,600 |
| 2012-08-23 | 2012-08-21 | 0.780 | 1,858,000 | -6,000 | 0.06% | 1,449,240 |
| 2012-08-22 | 2012-08-20 | 0.930 | 1,864,000 | +2,000 | 0.06% | 1,733,520 |
| 2012-07-30 | 2012-07-26 | 0.910 | 1,862,000 | +2,000 | 0.06% | 1,694,420 |
| 2012-07-24 | 2012-07-20 | 0.930 | 1,860,000 | -18,000 | 0.06% | 1,729,800 |
| 2012-07-20 | 2012-07-18 | 0.940 | 1,878,000 | +2,000 | 0.06% | 1,765,320 |
| 2012-07-19 | 2012-07-17 | 0.950 | 1,876,000 | +10,000 | 0.06% | 1,782,200 |
| 2012-07-16 | 2012-07-12 | 1.040 | 1,866,000 | +2,000 | 0.06% | 1,940,640 |
| 2012-07-03 | 2012-06-28 | 1.030 | 1,864,000 | +4,000 | 0.06% | 1,919,920 |
| 2012-06-18 | 2012-06-14 | 1.280 | 1,860,000 | +2,000 | 0.06% | 2,380,800 |
| 2012-06-13 | 2012-06-11 | 1.320 | 1,858,000 | -16,000 | 0.06% | 2,452,560 |
| 2012-06-11 | 2012-06-07 | 1.290 | 1,874,000 | -2,000 | 0.06% | 2,417,460 |
| 2012-05-23 | 2012-05-21 | 1.310 | 1,876,000 | -50,000 | 0.06% | 2,457,560 |
| 2012-05-21 | 2012-05-17 | 1.360 | 1,926,000 | -8,000 | 0.06% | 2,619,360 |
| 2012-05-18 | 2012-05-16 | 1.310 | 1,934,000 | -4,000 | 0.06% | 2,533,540 |
| 2012-05-15 | 2012-05-11 | 1.431 | 1,938,000 | +27,885 | 0.06% | 2,772,472 |
| 2012-05-10 | 2012-05-08 | 1.461 | 1,910,115 | +3,942 | 0.06% | 2,790,720 |
| 2012-05-09 | 2012-05-07 | 1.481 | 1,906,173 | +1,972 | 0.06% | 2,823,641 |
| 2012-04-27 | 2012-04-25 | 1.512 | 1,904,201 | +1,971 | 0.06% | 2,878,679 |
| 2012-04-16 | 2012-04-12 | 1.583 | 1,902,230 | -1,971 | 0.06% | 3,010,800 |
| 2012-04-13 | 2012-04-11 | 1.532 | 1,904,201 | +1,971 | 0.06% | 2,917,319 |
| 2012-04-12 | 2012-04-10 | 1.512 | 1,902,230 | -70,964 | 0.06% | 2,875,700 |
| 2012-04-03 | 2012-03-30 | 1.542 | 1,973,194 | -27,597 | 0.06% | 3,043,040 |
| 2012-04-02 | 2012-03-29 | 1.562 | 2,000,791 | +9,856 | 0.06% | 3,126,199 |
| 2012-03-29 | 2012-03-27 | 1.613 | 1,990,935 | -15,770 | 0.06% | 3,211,800 |
| 2012-03-28 | 2012-03-26 | 1.613 | 2,006,705 | +1,971 | 0.06% | 3,237,240 |
| 2012-03-27 | 2012-03-23 | 1.562 | 2,004,734 | +3,943 | 0.06% | 3,132,360 |
| 2012-03-26 | 2012-03-22 | 1.512 | 2,000,791 | +45,338 | 0.06% | 3,024,699 |
| 2012-03-19 | 2012-03-15 | 2.202 | 1,955,453 | -1,971 | 0.06% | 4,305,279 |
| 2012-03-16 | 2012-03-14 | 2.039 | 1,957,424 | -3,943 | 0.06% | 3,991,859 |
| 2012-03-12 | 2012-03-08 | 2.029 | 1,961,367 | +5,914 | 0.06% | 3,980,000 |
| 2012-03-09 | 2012-03-07 | 1.928 | 1,955,453 | +5,913 | 0.06% | 3,769,600 |
| 2012-03-07 | 2012-03-05 | 2.141 | 1,949,540 | +23,655 | 0.06% | 4,173,581 |
| 2012-03-02 | 2012-02-29 | 2.121 | 1,925,885 | +7,885 | 0.06% | 4,083,860 |
| 2012-03-01 | 2012-02-28 | 2.110 | 1,918,000 | +5,914 | 0.06% | 4,047,680 |
| 2012-02-24 | 2012-02-22 | 2.171 | 1,912,086 | +70,964 | 0.06% | 4,151,599 |
| 2012-02-21 | 2012-02-17 | 1.877 | 1,841,122 | -3,943 | 0.06% | 3,455,799 |
| 2012-02-08 | 2012-02-06 | 1.857 | 1,845,065 | +23,655 | 0.06% | 3,425,760 |
| 2012-01-18 | 2012-01-16 | 1.613 | 1,821,410 | -11,827 | 0.06% | 2,938,320 |
| 2012-01-13 | 2012-01-11 | 1.735 | 1,833,237 | +1,971 | 0.06% | 3,180,599 |
| 2012-01-12 | 2012-01-10 | 1.684 | 1,831,266 | +23,654 | 0.06% | 3,084,280 |
| 2011-12-21 | 2011-12-19 | 1.603 | 1,807,612 | +1,972 | 0.06% | 2,897,721 |
| 2011-12-20 | 2011-12-16 | 1.634 | 1,805,640 | +1,971 | 0.06% | 2,949,520 |
| 2011-12-19 | 2011-12-15 | 1.552 | 1,803,669 | +19,712 | 0.06% | 2,799,900 |
| 2011-12-05 | 2011-12-01 | 1.644 | 1,783,957 | +1,971 | 0.06% | 2,932,200 |
| 2011-11-28 | 2011-11-24 | 1.684 | 1,781,986 | -7,885 | 0.06% | 3,001,281 |
| 2011-11-24 | 2011-11-22 | 1.725 | 1,789,871 | +1,972 | 0.06% | 3,087,201 |
| 2011-11-23 | 2011-11-21 | 1.745 | 1,787,899 | +3,942 | 0.06% | 3,120,080 |
| 2011-11-09 | 2011-11-07 | 1.968 | 1,783,957 | +1,971 | 0.06% | 3,511,400 |
| 2011-11-08 | 2011-11-04 | 1.948 | 1,781,986 | -41,395 | 0.06% | 3,471,361 |
| 2011-10-31 | 2011-10-27 | 1.918 | 1,823,381 | +5,913 | 0.06% | 3,496,499 |
| 2011-10-27 | 2011-10-25 | 1.725 | 1,817,468 | -11,827 | 0.06% | 3,134,801 |
| 2011-10-25 | 2011-10-21 | 1.573 | 1,829,295 | -1,971 | 0.06% | 2,876,800 |
| 2011-10-19 | 2011-10-17 | 1.725 | 1,831,266 | +3,942 | 0.06% | 3,158,600 |
| 2011-10-17 | 2011-10-13 | 1.786 | 1,827,324 | +3,943 | 0.06% | 3,263,040 |
| 2011-10-14 | 2011-10-12 | 1.613 | 1,823,381 | +7,885 | 0.06% | 2,941,500 |
| 2011-10-10 | 2011-10-06 | 1.441 | 1,815,496 | +7,884 | 0.06% | 2,615,639 |
| 2011-10-04 | 2011-09-30 | 1.431 | 1,807,612 | +1,972 | 0.06% | 2,585,941 |
| 2011-10-03 | 2011-09-28 | 1.466 | 1,805,640 | -61,108 | 0.06% | 2,647,531 |
| 2011-09-30 | 2011-09-27 | 1.384 | 1,866,748 | +19,581 | 0.06% | 2,584,005 |
| 2011-09-28 | 2011-09-26 | 1.292 | 1,847,167 | +1,951 | 0.06% | 2,386,440 |
| 2011-09-23 | 2011-09-21 | 1.620 | 1,845,216 | -189,203 | 0.06% | 2,989,359 |
| 2011-09-22 | 2011-09-20 | 1.641 | 2,034,419 | +198,955 | 0.06% | 3,337,599 |
| 2011-09-21 | 2011-09-19 | 1.764 | 1,835,464 | -40,961 | 0.06% | 3,237,041 |
| 2011-09-20 | 2011-09-16 | 1.948 | 1,876,425 | +40,961 | 0.06% | 3,655,600 |
| 2011-09-16 | 2011-09-14 | 1.784 | 1,835,464 | +19,506 | 0.06% | 3,274,681 |
| 2011-09-15 | 2011-09-12 | 2.092 | 1,815,958 | -610,521 | 0.06% | 3,798,480 |
| 2011-09-14 | 2011-09-09 | 2.215 | 2,426,479 | +618,323 | 0.08% | 5,374,080 |
| 2011-09-09 | 2011-09-07 | 2.205 | 1,808,156 | +1,951 | 0.06% | 3,986,100 |
| 2011-09-08 | 2011-09-06 | 2.276 | 1,806,205 | -21,456 | 0.06% | 4,111,439 |
| 2011-09-07 | 2011-09-05 | 2.317 | 1,827,661 | +7,802 | 0.06% | 4,235,239 |
| 2011-09-06 | 2011-09-02 | 2.420 | 1,819,859 | +21,456 | 0.06% | 4,403,759 |
| 2011-09-05 | 2011-09-01 | 2.451 | 1,798,403 | -1,951 | 0.06% | 4,407,159 |
| 2011-09-01 | 2011-08-30 | 2.686 | 1,800,354 | +15,605 | 0.06% | 4,836,520 |
| 2011-08-31 | 2011-08-29 | 2.553 | 1,784,749 | +1,950 | 0.06% | 4,556,699 |
| 2011-08-29 | 2011-08-25 | 2.543 | 1,782,799 | -74,121 | 0.06% | 4,533,440 |
| 2011-08-26 | 2011-08-24 | 2.461 | 1,856,920 | +74,121 | 0.06% | 4,569,601 |
| 2011-08-25 | 2011-08-23 | 2.481 | 1,782,799 | +17,555 | 0.06% | 4,423,760 |
| 2011-08-24 | 2011-08-22 | 2.410 | 1,765,244 | +79,972 | 0.06% | 4,253,500 |
| 2011-08-23 | 2011-08-19 | 2.707 | 1,685,272 | -62,417 | 0.05% | 4,561,921 |
| 2011-08-19 | 2011-08-17 | 2.789 | 1,747,689 | -3,901 | 0.06% | 4,874,240 |
| 2011-08-17 | 2011-08-15 | 2.912 | 1,751,590 | +17,555 | 0.06% | 5,100,639 |
| 2011-08-11 | 2011-08-09 | 2.256 | 1,734,035 | -118,984 | 0.05% | 3,911,599 |
| 2011-08-10 | 2011-08-08 | 2.399 | 1,853,019 | -1,950 | 0.06% | 4,446,001 |
| 2011-08-09 | 2011-08-05 | 2.594 | 1,854,969 | +62,417 | 0.06% | 4,812,060 |
| 2011-08-05 | 2011-08-03 | 2.891 | 1,792,552 | -7,802 | 0.06% | 5,183,161 |
| 2011-08-03 | 2011-08-01 | 2.994 | 1,800,354 | -19,505 | 0.06% | 5,390,321 |
| 2011-08-02 | 2011-07-29 | 2.953 | 1,819,859 | -7,802 | 0.06% | 5,374,079 |
| 2011-07-29 | 2011-07-27 | 3.025 | 1,827,661 | +7,802 | 0.06% | 5,528,299 |
| 2011-07-27 | 2011-07-25 | 2.758 | 1,819,859 | +9,752 | 0.06% | 5,019,539 |
| 2011-07-21 | 2011-07-19 | 2.727 | 1,810,107 | +3,902 | 0.06% | 4,936,961 |
| 2011-07-18 | 2011-07-14 | 2.922 | 1,806,205 | -5,852 | 0.06% | 5,278,199 |
| 2011-07-15 | 2011-07-13 | 2.902 | 1,812,057 | +11,703 | 0.06% | 5,258,140 |
| 2011-07-06 | 2011-07-04 | 2.615 | 1,800,354 | -163,846 | 0.06% | 4,707,300 |
| 2011-06-23 | 2011-06-21 | 2.020 | 1,964,200 | -3,901 | 0.06% | 3,967,581 |
| 2011-06-17 | 2011-06-15 | 2.215 | 1,968,101 | -1,950 | 0.06% | 4,358,881 |
| 2011-06-16 | 2011-06-14 | 2.205 | 1,970,051 | -11,704 | 0.06% | 4,342,999 |
| 2011-06-14 | 2011-06-10 | 2.184 | 1,981,755 | +23,407 | 0.06% | 4,328,161 |
| 2011-06-10 | 2011-06-08 | 2.297 | 1,958,348 | -3,901 | 0.06% | 4,497,920 |
| 2011-06-09 | 2011-06-07 | 2.307 | 1,962,249 | -5,852 | 0.06% | 4,527,000 |
| 2011-06-08 | 2011-06-03 | 2.297 | 1,968,101 | +5,852 | 0.06% | 4,520,321 |
| 2011-06-02 | 2011-05-31 | 2.163 | 1,962,249 | -1,951 | 0.06% | 4,245,320 |
| 2011-05-31 | 2011-05-27 | 2.122 | 1,964,200 | -87,774 | 0.06% | 4,168,981 |
| 2011-05-30 | 2011-05-26 | 2.122 | 2,051,974 | -21,456 | 0.06% | 4,355,279 |
| 2011-05-27 | 2011-05-25 | 2.061 | 2,073,430 | +13,654 | 0.07% | 4,273,259 |
| 2011-05-26 | 2011-05-24 | 2.184 | 2,059,776 | -3,902 | 0.07% | 4,498,559 |
| 2011-05-20 | 2011-05-18 | 2.410 | 2,063,678 | -52,664 | 0.07% | 4,972,601 |
| 2011-05-19 | 2011-05-17 | 2.420 | 2,116,342 | -9,753 | 0.07% | 5,121,199 |
| 2011-05-18 | 2011-05-16 | 2.512 | 2,126,095 | -27,308 | 0.07% | 5,341,000 |
| 2011-05-13 | 2011-05-11 | 2.358 | 2,153,403 | -107,280 | 0.07% | 5,078,401 |
| 2011-05-11 | 2011-05-06 | 2.030 | 2,260,683 | +11,594 | 0.07% | 4,589,999 |
| 2011-04-28 | 2011-04-26 | 2.092 | 2,249,089 | -9,703 | 0.07% | 4,705,539 |
| 2011-04-27 | 2011-04-21 | 2.154 | 2,258,792 | -1,941 | 0.07% | 4,865,520 |
| 2011-04-21 | 2011-04-19 | 1.865 | 2,260,733 | +3,881 | 0.07% | 4,217,301 |
| 2011-04-20 | 2011-04-18 | 1.876 | 2,256,852 | -1,940 | 0.07% | 4,233,321 |
| 2011-04-19 | 2011-04-15 | 1.783 | 2,258,792 | +9,703 | 0.07% | 4,027,440 |
| 2011-04-18 | 2011-04-14 | 1.938 | 2,249,089 | -11,644 | 0.07% | 4,357,839 |
| 2011-04-15 | 2011-04-13 | 1.731 | 2,260,733 | +1,941 | 0.07% | 3,914,401 |
| 2011-04-14 | 2011-04-12 | 1.731 | 2,258,792 | +9,703 | 0.07% | 3,911,040 |
| 2011-04-13 | 2011-04-11 | 1.783 | 2,249,089 | -62,098 | 0.07% | 4,010,139 |
| 2011-04-12 | 2011-04-08 | 1.649 | 2,311,187 | +31,049 | 0.07% | 3,811,200 |
| 2011-04-11 | 2011-04-07 | 1.587 | 2,280,138 | -29,108 | 0.07% | 3,619,000 |
| 2011-04-04 | 2011-03-31 | 1.309 | 2,309,246 | +5,821 | 0.07% | 3,022,600 |
| 2011-03-30 | 2011-03-28 | 1.278 | 2,303,425 | -3,881 | 0.07% | 2,943,760 |
| 2011-03-22 | 2011-03-18 | 1.196 | 2,307,306 | +3,881 | 0.07% | 2,758,480 |
| 2011-03-21 | 2011-03-17 | 1.154 | 2,303,425 | -1,940 | 0.07% | 2,658,880 |
| 2011-03-11 | 2011-03-09 | 1.330 | 2,305,365 | +1,940 | 0.07% | 3,065,040 |
| 2011-03-04 | 2011-03-02 | 1.185 | 2,303,425 | +7,763 | 0.07% | 2,730,100 |
| 2011-03-03 | 2011-03-01 | 1.196 | 2,295,662 | +42,692 | 0.07% | 2,744,559 |
| 2011-02-28 | 2011-02-24 | 1.154 | 2,252,970 | +15,524 | 0.07% | 2,600,639 |
| 2011-02-25 | 2011-02-23 | 1.216 | 2,237,446 | +1,940 | 0.07% | 2,721,080 |
| 2011-02-14 | 2011-02-10 | 1.309 | 2,235,506 | +7,763 | 0.07% | 2,926,081 |
| 2011-02-08 | 2011-02-02 | 1.340 | 2,227,743 | -3,882 | 0.07% | 2,984,799 |
| 2011-01-31 | 2011-01-27 | 1.340 | 2,231,625 | +5,822 | 0.07% | 2,990,001 |
| 2011-01-26 | 2011-01-24 | 1.278 | 2,225,803 | +9,703 | 0.07% | 2,844,560 |
| 2011-01-17 | 2011-01-13 | 1.288 | 2,216,100 | -3,881 | 0.07% | 2,855,000 |
| 2011-01-14 | 2011-01-12 | 1.309 | 2,219,981 | -40,752 | 0.07% | 2,905,760 |
| 2011-01-13 | 2011-01-11 | 1.278 | 2,260,733 | -1,940 | 0.07% | 2,889,200 |
| 2010-12-22 | 2010-12-20 | 1.154 | 2,262,673 | -42,692 | 0.07% | 2,611,840 |
| 2010-12-16 | 2010-12-14 | 1.165 | 2,305,365 | -87,325 | 0.07% | 2,684,880 |
| 2010-12-15 | 2010-12-13 | 1.185 | 2,392,690 | -19,405 | 0.08% | 2,835,900 |
| 2010-12-13 | 2010-12-09 | 1.154 | 2,412,095 | +9,703 | 0.08% | 2,784,320 |
| 2010-12-10 | 2010-12-08 | 1.185 | 2,402,392 | -58,217 | 0.08% | 2,847,400 |
| 2010-12-03 | 2010-12-01 | 1.288 | 2,460,609 | +19,406 | 0.08% | 3,170,001 |
| 2010-12-01 | 2010-11-29 | 1.299 | 2,441,203 | -7,762 | 0.08% | 3,170,160 |
| 2010-11-22 | 2010-11-18 | 1.360 | 2,448,965 | -5,822 | 0.08% | 3,331,680 |
| 2010-11-18 | 2010-11-16 | 1.371 | 2,454,787 | -13,584 | 0.08% | 3,364,900 |
| 2010-11-17 | 2010-11-15 | 1.371 | 2,468,371 | -29,108 | 0.08% | 3,383,520 |
| 2010-11-16 | 2010-11-12 | 1.402 | 2,497,479 | -9,703 | 0.08% | 3,500,640 |
| 2010-11-15 | 2010-11-11 | 1.474 | 2,507,182 | -310,487 | 0.08% | 3,695,121 |
| 2010-11-12 | 2010-11-10 | 1.464 | 2,817,669 | -77,621 | 0.09% | 4,123,681 |
| 2010-11-09 | 2010-11-05 | 1.433 | 2,895,290 | +25,227 | 0.09% | 4,147,760 |
| 2010-11-08 | 2010-11-04 | 1.422 | 2,870,063 | +5,821 | 0.09% | 4,082,040 |
| 2010-11-04 | 2010-11-02 | 1.443 | 2,864,242 | -3,881 | 0.09% | 4,132,801 |
| 2010-11-03 | 2010-11-01 | 1.288 | 2,868,123 | -5,821 | 0.09% | 3,695,000 |
| 2010-11-02 | 2010-10-29 | 1.299 | 2,873,944 | +13,584 | 0.09% | 3,732,120 |
| 2010-10-22 | 2010-10-20 | 1.268 | 2,860,360 | -21,346 | 0.09% | 3,626,039 |
| 2010-10-18 | 2010-10-14 | 1.319 | 2,881,706 | -9,703 | 0.09% | 3,801,599 |
| 2010-10-15 | 2010-10-13 | 1.350 | 2,891,409 | +5,821 | 0.09% | 3,903,800 |
| 2010-10-11 | 2010-10-07 | 1.319 | 2,885,588 | -48,513 | 0.09% | 3,806,721 |
| 2010-10-06 | 2010-10-04 | 1.268 | 2,934,101 | -1,941 | 0.09% | 3,719,520 |
| 2010-10-05 | 2010-09-30 | 1.278 | 2,936,042 | -1,940 | 0.09% | 3,752,240 |
| 2010-10-04 | 2010-09-29 | 1.299 | 2,937,982 | +48,513 | 0.09% | 3,815,280 |
| 2010-09-30 | 2010-09-28 | 1.309 | 2,889,469 | +3,881 | 0.09% | 3,782,061 |
| 2010-09-29 | 2010-09-27 | 1.340 | 2,885,588 | -265,854 | 0.09% | 3,866,201 |
| 2010-09-28 | 2010-09-24 | 1.288 | 3,151,442 | +3,881 | 0.10% | 4,060,000 |
| 2010-09-24 | 2010-09-21 | 1.278 | 3,147,561 | +5,822 | 0.10% | 4,022,560 |
| 2010-09-22 | 2010-09-20 | 1.288 | 3,141,739 | -21,346 | 0.10% | 4,047,500 |
| 2010-09-21 | 2010-09-17 | 1.278 | 3,163,085 | -1,941 | 0.10% | 4,042,400 |
| 2010-09-20 | 2010-09-16 | 1.247 | 3,165,026 | +21,346 | 0.10% | 3,947,020 |
| 2010-09-09 | 2010-09-07 | 1.268 | 3,143,680 | +3,881 | 0.10% | 3,985,200 |
| 2010-09-03 | 2010-09-01 | 1.216 | 3,139,799 | +3,881 | 0.10% | 3,818,480 |
| 2010-09-02 | 2010-08-31 | 1.206 | 3,135,918 | +3,882 | 0.10% | 3,781,441 |
| 2010-08-31 | 2010-08-27 | 1.206 | 3,132,036 | +211,519 | 0.10% | 3,776,759 |
| 2010-08-30 | 2010-08-26 | 1.268 | 2,920,517 | +232,865 | 0.09% | 3,702,300 |
| 2010-08-27 | 2010-08-25 | 1.299 | 2,687,652 | +60,157 | 0.09% | 3,490,200 |
| 2010-08-24 | 2010-08-20 | 1.391 | 2,627,495 | +1,940 | 0.08% | 3,655,800 |
| 2010-08-23 | 2010-08-19 | 1.391 | 2,625,555 | +1,941 | 0.08% | 3,653,100 |
| 2010-08-19 | 2010-08-17 | 1.412 | 2,623,614 | -17,465 | 0.08% | 3,704,480 |
| 2010-08-17 | 2010-08-13 | 1.402 | 2,641,079 | -294,963 | 0.08% | 3,701,920 |
| 2010-08-16 | 2010-08-12 | 1.319 | 2,936,042 | +36,871 | 0.09% | 3,873,280 |
| 2010-08-12 | 2010-08-10 | 1.257 | 2,899,171 | +1,940 | 0.09% | 3,645,360 |
| 2010-08-11 | 2010-08-09 | 1.309 | 2,897,231 | -1,940 | 0.09% | 3,792,220 |
| 2010-08-10 | 2010-08-06 | 1.278 | 2,899,171 | +100,908 | 0.09% | 3,705,120 |
| 2010-08-09 | 2010-08-05 | 1.237 | 2,798,263 | +73,741 | 0.09% | 3,460,800 |
| 2010-08-06 | 2010-08-04 | 1.237 | 2,724,522 | +65,978 | 0.09% | 3,369,599 |
| 2010-08-04 | 2010-08-02 | 1.268 | 2,658,544 | +1,941 | 0.08% | 3,370,200 |
| 2010-07-29 | 2010-07-27 | 1.185 | 2,656,603 | +11,643 | 0.08% | 3,148,699 |
| 2010-07-28 | 2010-07-26 | 1.206 | 2,644,960 | +1,940 | 0.08% | 3,189,420 |
| 2010-07-26 | 2010-07-22 | 1.165 | 2,643,020 | +7,763 | 0.08% | 3,078,120 |
| 2010-07-23 | 2010-07-21 | 1.154 | 2,635,257 | +5,821 | 0.08% | 3,041,919 |
| 2010-07-22 | 2010-07-20 | 1.041 | 2,629,436 | +42,692 | 0.08% | 2,737,100 |
| 2010-07-20 | 2010-07-16 | 1.154 | 2,586,744 | -75,681 | 0.08% | 2,985,920 |
| 2010-07-19 | 2010-07-15 | 1.134 | 2,662,425 | +11,643 | 0.12% | 3,018,400 |
| 2010-07-14 | 2010-07-12 | 1.134 | 2,650,782 | +1,941 | 0.12% | 3,005,200 |
| 2010-07-08 | 2010-07-06 | 0.938 | 2,648,841 | +23,286 | 0.12% | 2,484,300 |
| 2010-07-07 | 2010-07-05 | 1.051 | 2,625,555 | +11,644 | 0.12% | 2,760,120 |
| 2010-07-06 | 2010-07-02 | 1.062 | 2,613,911 | +27,167 | 0.12% | 2,774,819 |
| 2010-07-05 | 2010-06-30 | 1.113 | 2,586,744 | +32,989 | 0.11% | 2,879,280 |
| 2010-07-02 | 2010-06-29 | 1.206 | 2,553,755 | +36,871 | 0.11% | 3,079,440 |
| 2010-06-30 | 2010-06-28 | 1.247 | 2,516,884 | +9,702 | 0.11% | 3,138,740 |
| 2010-06-29 | 2010-06-25 | 1.257 | 2,507,182 | +15,525 | 0.11% | 3,152,480 |
| 2010-06-25 | 2010-06-23 | 1.268 | 2,491,657 | -1,941 | 0.11% | 3,158,640 |
| 2010-06-23 | 2010-06-21 | 1.700 | 2,493,598 | +348,140 | 0.11% | 4,238,281 |
| 2010-06-22 | 2010-06-18 | 1.640 | 2,145,458 | -21,722 | 0.11% | 3,518,159 |
| 2010-06-21 | 2010-06-17 | 1.640 | 2,167,180 | -18,380 | 0.11% | 3,553,780 |
| 2010-06-18 | 2010-06-15 | 1.604 | 2,185,560 | -50,128 | 0.11% | 3,505,439 |
| 2010-06-17 | 2010-06-14 | 1.807 | 2,235,688 | -3,342 | 0.12% | 4,040,760 |
| 2010-06-15 | 2010-06-11 | 1.843 | 2,239,030 | -8,354 | 0.12% | 4,127,201 |
| 2010-06-02 | 2010-05-31 | 1.831 | 2,247,384 | +1,671 | 0.12% | 4,115,699 |
| 2010-05-28 | 2010-05-26 | 1.688 | 2,245,713 | -33,419 | 0.12% | 3,790,079 |
| 2010-05-27 | 2010-05-25 | 1.700 | 2,279,132 | +3,342 | 0.12% | 3,873,760 |
| 2010-05-26 | 2010-05-24 | 1.831 | 2,275,790 | +5,013 | 0.12% | 4,167,720 |
| 2010-05-25 | 2010-05-20 | 1.819 | 2,270,777 | +3,342 | 0.12% | 4,131,360 |
| 2010-05-24 | 2010-05-19 | 1.891 | 2,267,435 | +3,342 | 0.12% | 4,288,119 |
| 2010-05-20 | 2010-05-18 | 1.867 | 2,264,093 | +16,709 | 0.12% | 4,227,599 |
| 2010-05-19 | 2010-05-17 | 1.879 | 2,247,384 | +3,342 | 0.12% | 4,223,299 |
| 2010-05-17 | 2010-05-13 | 1.903 | 2,244,042 | +3,341 | 0.12% | 4,270,739 |
| 2010-05-14 | 2010-05-12 | 1.843 | 2,240,701 | +11,697 | 0.12% | 4,130,281 |
| 2010-05-11 | 2010-05-07 | 1.795 | 2,229,004 | +30,076 | 0.12% | 4,002,000 |
| 2010-05-10 | 2010-05-06 | 1.891 | 2,198,928 | +26,735 | 0.11% | 4,158,561 |
| 2010-05-04 | 2010-04-30 | 2.155 | 2,172,193 | +35,089 | 0.11% | 4,680,000 |
| 2010-04-30 | 2010-04-28 | 2.107 | 2,137,104 | +6,684 | 0.11% | 4,502,081 |
| 2010-04-29 | 2010-04-27 | 2.214 | 2,130,420 | +31,747 | 0.11% | 4,717,500 |
| 2010-04-26 | 2010-04-22 | 2.250 | 2,098,673 | +3,342 | 0.11% | 4,722,561 |
| 2010-04-23 | 2010-04-21 | 2.214 | 2,095,331 | +3,342 | 0.11% | 4,639,800 |
| 2010-04-22 | 2010-04-20 | 2.322 | 2,091,989 | +11,696 | 0.11% | 4,857,760 |
| 2010-04-20 | 2010-04-16 | 2.502 | 2,080,293 | +5,013 | 0.11% | 5,204,101 |
| 2010-04-14 | 2010-04-12 | 2.430 | 2,075,280 | +1,671 | 0.11% | 5,042,521 |
| 2010-04-12 | 2010-04-08 | 2.394 | 2,073,609 | +1,671 | 0.11% | 4,964,000 |
| 2010-04-09 | 2010-04-07 | 2.358 | 2,071,938 | +25,064 | 0.11% | 4,885,600 |
| 2010-04-01 | 2010-03-30 | 2.382 | 2,046,874 | +71,849 | 0.11% | 4,875,500 |
| 2010-03-30 | 2010-03-26 | 2.466 | 1,975,025 | +3,342 | 0.10% | 4,869,841 |
| 2010-03-25 | 2010-03-23 | 2.502 | 1,971,683 | -13,367 | 0.10% | 4,932,400 |
| 2010-03-22 | 2010-03-18 | 2.382 | 1,985,050 | +1,671 | 0.10% | 4,728,239 |
| 2010-03-18 | 2010-03-16 | 2.418 | 1,983,379 | +8,354 | 0.10% | 4,795,479 |
| 2010-03-17 | 2010-03-15 | 2.382 | 1,975,025 | +16,709 | 0.10% | 4,704,361 |
| 2010-03-16 | 2010-03-12 | 2.382 | 1,958,316 | +5,013 | 0.10% | 4,664,561 |
| 2010-03-15 | 2010-03-11 | 2.430 | 1,953,303 | +3,342 | 0.10% | 4,746,141 |
| 2010-03-12 | 2010-03-10 | 2.418 | 1,949,961 | +8,355 | 0.10% | 4,714,680 |
| 2010-03-11 | 2010-03-09 | 2.466 | 1,941,606 | +6,683 | 0.10% | 4,787,439 |
| 2010-03-09 | 2010-03-05 | 2.466 | 1,934,923 | +8,355 | 0.10% | 4,770,961 |
| 2010-03-08 | 2010-03-04 | 2.478 | 1,926,568 | +1,671 | 0.10% | 4,773,420 |
| 2010-02-26 | 2010-02-24 | 2.454 | 1,924,897 | -25,064 | 0.10% | 4,723,200 |
| 2010-02-22 | 2010-02-18 | 2.298 | 1,949,961 | +1,671 | 0.10% | 4,481,280 |
| 2010-02-19 | 2010-02-17 | 2.346 | 1,948,290 | -5,013 | 0.10% | 4,570,720 |
| 2010-02-18 | 2010-02-12 | 2.394 | 1,953,303 | +1,671 | 0.10% | 4,676,000 |
| 2010-02-11 | 2010-02-09 | 2.274 | 1,951,632 | -1,671 | 0.10% | 4,438,400 |
| 2010-02-08 | 2010-02-04 | 2.549 | 1,953,303 | +10,026 | 0.10% | 4,979,941 |
| 2010-02-05 | 2010-02-03 | 2.621 | 1,943,277 | +3,342 | 0.10% | 5,093,939 |
| 2010-02-04 | 2010-02-02 | 2.549 | 1,939,935 | +6,683 | 0.10% | 4,945,859 |
| 2010-02-02 | 2010-01-29 | 2.597 | 1,933,252 | +1,671 | 0.10% | 5,021,381 |
| 2010-01-28 | 2010-01-26 | 2.549 | 1,931,581 | -3,342 | 0.10% | 4,924,560 |
| 2010-01-27 | 2010-01-25 | 2.633 | 1,934,923 | -3,342 | 0.10% | 5,095,201 |
| 2010-01-25 | 2010-01-21 | 2.585 | 1,938,265 | +3,342 | 0.10% | 5,011,201 |
| 2010-01-22 | 2010-01-20 | 2.669 | 1,934,923 | +6,684 | 0.10% | 5,164,681 |
| 2010-01-21 | 2010-01-19 | 2.777 | 1,928,239 | +5,013 | 0.10% | 5,354,560 |
| 2010-01-20 | 2010-01-18 | 2.801 | 1,923,226 | -23,393 | 0.10% | 5,386,679 |
| 2010-01-19 | 2010-01-15 | 2.897 | 1,946,619 | +8,354 | 0.10% | 5,638,600 |
| 2010-01-15 | 2010-01-13 | 2.968 | 1,938,265 | -1,670 | 0.10% | 5,753,601 |
| 2010-01-14 | 2010-01-12 | 3.088 | 1,939,935 | +8,354 | 0.10% | 5,990,759 |
| 2010-01-12 | 2010-01-08 | 2.849 | 1,931,581 | -11,696 | 0.10% | 5,502,560 |
| 2010-01-07 | 2010-01-05 | 2.573 | 1,943,277 | -6,684 | 0.10% | 5,000,899 |
| 2010-01-06 | 2010-01-04 | 2.286 | 1,949,961 | +3,342 | 0.10% | 4,457,940 |
| 2010-01-04 | 2009-12-29 | 2.071 | 1,946,619 | +8,354 | 0.10% | 4,030,900 |
| 2009-12-30 | 2009-12-28 | 2.107 | 1,938,265 | +15,039 | 0.10% | 4,083,201 |
| 2009-12-23 | 2009-12-21 | 2.071 | 1,923,226 | +71,849 | 0.10% | 3,982,459 |
| 2009-12-22 | 2009-12-18 | 2.178 | 1,851,377 | +16,709 | 0.10% | 4,033,120 |
| 2009-12-21 | 2009-12-17 | 2.166 | 1,834,668 | +8,355 | 0.09% | 3,974,761 |
| 2009-12-18 | 2009-12-16 | 2.226 | 1,826,313 | +3,342 | 0.09% | 4,065,960 |
| 2009-12-17 | 2009-12-15 | 2.262 | 1,822,971 | +8,354 | 0.09% | 4,123,980 |
| 2009-12-15 | 2009-12-11 | 2.346 | 1,814,617 | +3,342 | 0.09% | 4,257,121 |
| 2009-12-14 | 2009-12-10 | 2.358 | 1,811,275 | -10,025 | 0.09% | 4,270,960 |
| 2009-12-09 | 2009-12-07 | 2.250 | 1,821,300 | +16,709 | 0.09% | 4,098,399 |
| 2009-12-08 | 2009-12-04 | 2.322 | 1,804,591 | +10,025 | 0.09% | 4,190,400 |
| 2009-12-07 | 2009-12-03 | 2.155 | 1,794,566 | -6,683 | 0.09% | 3,866,401 |
| 2009-12-04 | 2009-12-02 | 2.214 | 1,801,249 | -1,671 | 0.09% | 3,988,599 |
| 2009-12-03 | 2009-12-01 | 2.214 | 1,802,920 | +1,671 | 0.09% | 3,992,300 |
| 2009-12-01 | 2009-11-27 | 2.011 | 1,801,249 | +111,951 | 0.09% | 3,622,079 |
| 2009-11-30 | 2009-11-26 | 2.131 | 1,689,298 | +8,355 | 0.09% | 3,599,160 |
| 2009-11-27 | 2009-11-25 | 2.155 | 1,680,943 | +8,354 | 0.09% | 3,621,600 |
| 2009-11-26 | 2009-11-24 | 2.119 | 1,672,589 | +26,735 | 0.09% | 3,543,541 |
| 2009-11-24 | 2009-11-20 | 2.131 | 1,645,854 | +16,709 | 0.08% | 3,506,600 |
| 2009-11-23 | 2009-11-19 | 2.155 | 1,629,145 | +10,026 | 0.08% | 3,510,001 |
| 2009-11-20 | 2009-11-18 | 2.155 | 1,619,119 | +38,431 | 0.08% | 3,488,399 |
| 2009-11-19 | 2009-11-17 | 2.143 | 1,580,688 | +115,293 | 0.08% | 3,386,680 |
| 2009-11-18 | 2009-11-16 | 2.214 | 1,465,395 | +18,380 | 0.08% | 3,244,900 |
| 2009-11-17 | 2009-11-13 | 2.190 | 1,447,015 | +28,406 | 0.07% | 3,169,561 |
| 2009-11-16 | 2009-11-12 | 2.226 | 1,418,609 | +8,354 | 0.07% | 3,158,280 |
| 2009-11-13 | 2009-11-11 | 2.166 | 1,410,255 | +3,342 | 0.07% | 3,055,281 |
| 2009-11-12 | 2009-11-10 | 2.155 | 1,406,913 | +25,064 | 0.07% | 3,031,201 |
| 2009-11-11 | 2009-11-09 | 2.107 | 1,381,849 | +11,696 | 0.07% | 2,911,040 |
| 2009-11-09 | 2009-11-05 | 2.131 | 1,370,153 | +3,342 | 0.07% | 2,919,201 |
| 2009-11-06 | 2009-11-04 | 2.226 | 1,366,811 | +11,697 | 0.07% | 3,042,961 |
| 2009-11-04 | 2009-11-02 | 2.214 | 1,355,114 | +1,671 | 0.07% | 3,000,699 |
| 2009-11-03 | 2009-10-30 | 2.286 | 1,353,443 | +13,367 | 0.07% | 3,094,199 |
| 2009-11-02 | 2009-10-29 | 2.250 | 1,340,076 | +8,355 | 0.07% | 3,015,520 |
| 2009-10-30 | 2009-10-28 | 2.286 | 1,331,721 | +3,341 | 0.07% | 3,044,539 |
| 2009-10-29 | 2009-10-27 | 2.358 | 1,328,380 | +8,355 | 0.07% | 3,132,301 |
| 2009-10-28 | 2009-10-23 | 2.382 | 1,320,025 | +1,671 | 0.07% | 3,144,200 |
| 2009-10-27 | 2009-10-22 | 2.430 | 1,318,354 | +5,013 | 0.07% | 3,203,340 |
| 2009-10-22 | 2009-10-20 | 2.394 | 1,313,341 | +18,380 | 0.07% | 3,143,999 |
| 2009-10-21 | 2009-10-19 | 2.358 | 1,294,961 | -3,342 | 0.07% | 3,053,499 |
| 2009-10-20 | 2009-10-16 | 2.322 | 1,298,303 | +8,355 | 0.07% | 3,014,760 |
| 2009-10-19 | 2009-10-15 | 2.358 | 1,289,948 | +60,153 | 0.07% | 3,041,679 |
| 2009-10-16 | 2009-10-14 | 2.334 | 1,229,795 | -86,888 | 0.06% | 2,870,399 |
| 2009-10-13 | 2009-10-09 | 2.334 | 1,316,683 | -3,342 | 0.07% | 3,073,200 |
| 2009-10-09 | 2009-10-07 | 2.346 | 1,320,025 | +3,342 | 0.07% | 3,096,800 |
| 2009-10-07 | 2009-10-05 | 2.298 | 1,316,683 | -8,355 | 0.07% | 3,025,920 |
| 2009-10-06 | 2009-10-02 | 2.202 | 1,325,038 | +3,342 | 0.07% | 2,918,241 |
| 2009-09-29 | 2009-09-25 | 2.334 | 1,321,696 | -18,380 | 0.07% | 3,084,900 |
| 2009-09-28 | 2009-09-24 | 2.358 | 1,340,076 | -25,064 | 0.07% | 3,159,880 |
| 2009-09-21 | 2009-09-17 | 2.502 | 1,365,140 | +3,342 | 0.07% | 3,415,061 |
| 2009-09-16 | 2009-09-14 | 2.514 | 1,361,798 | -50,127 | 0.07% | 3,423,000 |
| 2009-09-14 | 2009-09-10 | 2.645 | 1,411,925 | +5,012 | 0.07% | 3,734,899 |
| 2009-09-10 | 2009-09-08 | 2.490 | 1,406,913 | -33,418 | 0.07% | 3,502,721 |
| 2009-09-09 | 2009-09-07 | 2.490 | 1,440,331 | +1,671 | 0.07% | 3,585,920 |
| 2009-09-03 | 2009-09-01 | 2.382 | 1,438,660 | +1,671 | 0.07% | 3,426,780 |
| 2009-09-01 | 2009-08-28 | 2.370 | 1,436,989 | +8,354 | 0.07% | 3,405,599 |
| 2009-08-31 | 2009-08-27 | 2.478 | 1,428,635 | +6,684 | 0.07% | 3,539,701 |
| 2009-08-28 | 2009-08-26 | 2.394 | 1,421,951 | +70,179 | 0.07% | 3,404,000 |
| 2009-08-27 | 2009-08-25 | 2.442 | 1,351,772 | +1,670 | 0.07% | 3,300,719 |
| 2009-08-26 | 2009-08-24 | 2.346 | 1,350,102 | +8,355 | 0.07% | 3,167,361 |
| 2009-08-14 | 2009-08-12 | 2.442 | 1,341,747 | +1,671 | 0.07% | 3,276,240 |
| 2009-08-13 | 2009-08-11 | 2.394 | 1,340,076 | -10,026 | 0.07% | 3,208,000 |
| 2009-08-07 | 2009-08-05 | 2.071 | 1,350,102 | -5,012 | 0.07% | 2,795,681 |
| 2009-08-06 | 2009-08-04 | 1.855 | 1,355,114 | +46,785 | 0.07% | 2,514,100 |
| 2009-08-05 | 2009-08-03 | 1.831 | 1,308,329 | +5,013 | 0.07% | 2,395,981 |
| 2009-08-04 | 2009-07-31 | 1.807 | 1,303,316 | +1,671 | 0.07% | 2,355,600 |
| 2009-07-31 | 2009-07-29 | 1.795 | 1,301,645 | -3,342 | 0.07% | 2,337,000 |
| 2009-07-30 | 2009-07-28 | 1.867 | 1,304,987 | -549,732 | 0.07% | 2,436,721 |
| 2009-07-28 | 2009-07-24 | 1.664 | 1,854,719 | -11,696 | 0.10% | 3,085,801 |
| 2009-07-27 | 2009-07-23 | 1.676 | 1,866,415 | +48,457 | 0.10% | 3,127,600 |
| 2009-07-24 | 2009-07-22 | 1.664 | 1,817,958 | +11,696 | 0.09% | 3,024,639 |
| 2009-07-23 | 2009-07-21 | 1.664 | 1,806,262 | +3,342 | 0.09% | 3,005,180 |
| 2009-07-16 | 2009-07-14 | 1.640 | 1,802,920 | +6,683 | 0.09% | 2,956,460 |
| 2009-07-15 | 2009-07-13 | 1.604 | 1,796,237 | +13,368 | 0.09% | 2,881,001 |
| 2009-07-13 | 2009-07-09 | 1.652 | 1,782,869 | -167,092 | 0.09% | 2,944,920 |
| 2009-07-10 | 2009-07-08 | 1.628 | 1,949,961 | +11,696 | 0.10% | 3,174,240 |
| 2009-07-09 | 2009-07-07 | 1.676 | 1,938,265 | -61,823 | 0.10% | 3,248,001 |
| 2009-07-07 | 2009-07-03 | 1.616 | 2,000,088 | +48,456 | 0.10% | 3,231,899 |
| 2009-07-06 | 2009-07-02 | 1.592 | 1,951,632 | +90,230 | 0.10% | 3,106,880 |
| 2009-07-03 | 2009-06-30 | 1.676 | 1,861,402 | -155,396 | 0.10% | 3,119,199 |
| 2009-07-02 | 2009-06-29 | 1.807 | 2,016,798 | +41,773 | 0.10% | 3,645,141 |
| 2009-06-30 | 2009-06-26 | 1.843 | 1,975,025 | +50,128 | 0.10% | 3,640,561 |
| 2009-06-29 | 2009-06-25 | 1.843 | 1,924,897 | +66,837 | 0.10% | 3,548,160 |
| 2009-06-26 | 2009-06-24 | 1.819 | 1,858,060 | +26,734 | 0.10% | 3,380,479 |
| 2009-06-25 | 2009-06-23 | 1.807 | 1,831,326 | +85,217 | 0.09% | 3,309,920 |
| 2009-06-24 | 2009-06-22 | 1.879 | 1,746,109 | -26,735 | 0.09% | 3,281,300 |
| 2009-06-22 | 2009-06-18 | 1.975 | 1,772,844 | +5,013 | 0.09% | 3,501,301 |
| 2009-06-19 | 2009-06-17 | 2.059 | 1,767,831 | -11,696 | 0.09% | 3,639,520 |
| 2009-06-18 | 2009-06-16 | 1.903 | 1,779,527 | +275,701 | 0.09% | 3,386,699 |
| 2009-06-17 | 2009-06-15 | 1.951 | 1,503,826 | +18,380 | 0.08% | 2,934,000 |
| 2009-06-16 | 2009-06-12 | 2.047 | 1,485,446 | +3,342 | 0.08% | 3,040,380 |
| 2009-06-12 | 2009-06-10 | 2.119 | 1,482,104 | -111,951 | 0.08% | 3,139,980 |
| 2009-06-11 | 2009-06-09 | 1.855 | 1,594,055 | +18,380 | 0.08% | 2,957,399 |
| 2009-06-10 | 2009-06-08 | 1.927 | 1,575,675 | +80,204 | 0.08% | 3,036,459 |
| 2009-06-08 | 2009-06-04 | 1.771 | 1,495,471 | -190,485 | 0.08% | 2,649,199 |
| 2009-06-05 | 2009-06-03 | 1.795 | 1,685,956 | -140,357 | 0.09% | 3,027,000 |
| 2009-06-04 | 2009-06-02 | 1.795 | 1,826,313 | +16,709 | 0.09% | 3,279,000 |
| 2009-06-03 | 2009-06-01 | 1.819 | 1,809,604 | +6,684 | 0.09% | 3,292,320 |
| 2009-06-02 | 2009-05-29 | 1.736 | 1,802,920 | +48,456 | 0.09% | 3,129,100 |
| 2009-06-01 | 2009-05-27 | 1.831 | 1,754,464 | +6,684 | 0.09% | 3,213,001 |
| 2009-05-29 | 2009-05-26 | 1.652 | 1,747,780 | +26,735 | 0.09% | 2,886,960 |
| 2009-05-26 | 2009-05-22 | 1.628 | 1,721,045 | +11,696 | 0.09% | 2,801,753 |
| 2009-05-25 | 2009-05-21 | 1.700 | 1,709,349 | +15,979 | 0.09% | 2,906,389 |
| 2009-05-22 | 2009-05-20 | 1.736 | 1,693,370 | -142,634 | 0.09% | 2,940,480 |
| 2009-05-21 | 2009-05-19 | 1.736 | 1,836,004 | +3,317 | 0.10% | 3,188,159 |
| 2009-05-20 | 2009-05-18 | 1.652 | 1,832,687 | +63,024 | 0.10% | 3,027,700 |
| 2009-05-19 | 2009-05-15 | 1.628 | 1,769,663 | +228,879 | 0.09% | 2,880,900 |
| 2009-05-18 | 2009-05-14 | 1.580 | 1,540,784 | +8,293 | 0.08% | 2,433,980 |
| 2009-05-15 | 2009-05-13 | 1.604 | 1,532,491 | +1,658 | 0.08% | 2,457,839 |
| 2009-05-14 | 2009-05-12 | 1.664 | 1,530,833 | +6,634 | 0.08% | 2,547,480 |
| 2009-05-13 | 2009-05-11 | 1.580 | 1,524,199 | +9,951 | 0.08% | 2,407,780 |
| 2009-05-12 | 2009-05-08 | 1.447 | 1,514,248 | +3,318 | 0.08% | 2,191,201 |
| 2009-05-11 | 2009-05-07 | 1.411 | 1,510,930 | -112,781 | 0.08% | 2,131,739 |
| 2009-05-05 | 2009-04-30 | 1.278 | 1,623,711 | +16,585 | 0.08% | 2,075,480 |
| 2009-04-30 | 2009-04-28 | 1.206 | 1,607,126 | +34,830 | 0.08% | 1,938,000 |
| 2009-04-29 | 2009-04-27 | 1.254 | 1,572,296 | +46,439 | 0.08% | 1,971,839 |
| 2009-04-28 | 2009-04-24 | 1.447 | 1,525,857 | +11,609 | 0.08% | 2,208,000 |
| 2009-04-24 | 2009-04-22 | 1.724 | 1,514,248 | +9,952 | 0.08% | 2,611,181 |
| 2009-04-23 | 2009-04-21 | 1.761 | 1,504,296 | -76,293 | 0.08% | 2,648,440 |
| 2009-04-21 | 2009-04-17 | 1.640 | 1,580,589 | -16,586 | 0.08% | 2,592,160 |
| 2009-04-20 | 2009-04-16 | 1.712 | 1,597,175 | +14,927 | 0.08% | 2,734,921 |
| 2009-04-17 | 2009-04-15 | 1.664 | 1,582,248 | +14,927 | 0.08% | 2,633,041 |
| 2009-04-16 | 2009-04-14 | 1.580 | 1,567,321 | +142,635 | 0.08% | 2,475,900 |
| 2009-04-07 | 2009-04-03 | 1.254 | 1,424,686 | +202,342 | 0.07% | 1,786,720 |
| 2009-04-01 | 2009-03-30 | 1.194 | 1,222,344 | +31,512 | 0.06% | 1,459,260 |
| 2009-03-31 | 2009-03-27 | 1.266 | 1,190,832 | +16,585 | 0.06% | 1,507,800 |
| 2009-03-27 | 2009-03-25 | 1.218 | 1,174,247 | +4,976 | 0.06% | 1,430,160 |
| 2009-03-26 | 2009-03-24 | 1.182 | 1,169,271 | -101,171 | 0.06% | 1,381,800 |
| 2009-03-25 | 2009-03-23 | 1.194 | 1,270,442 | +33,171 | 0.07% | 1,516,680 |
| 2009-03-16 | 2009-03-12 | 1.001 | 1,237,271 | +69,658 | 0.06% | 1,238,360 |
| 2009-03-13 | 2009-03-11 | 1.025 | 1,167,613 | +9,952 | 0.06% | 1,196,800 |
| 2009-03-12 | 2009-03-10 | 1.037 | 1,157,661 | +8,292 | 0.06% | 1,200,560 |
| 2009-03-11 | 2009-03-09 | 0.965 | 1,149,369 | +9,952 | 0.06% | 1,108,800 |
| 2009-03-10 | 2009-03-06 | 1.001 | 1,139,417 | +8,292 | 0.06% | 1,140,420 |
| 2009-03-09 | 2009-03-05 | 1.037 | 1,131,125 | +1,659 | 0.06% | 1,173,040 |
| 2009-03-06 | 2009-03-04 | 1.073 | 1,129,466 | +8,293 | 0.06% | 1,212,180 |
| 2009-03-05 | 2009-03-03 | 1.025 | 1,121,173 | +3,317 | 0.06% | 1,149,200 |
| 2009-03-03 | 2009-02-27 | 1.049 | 1,117,856 | +24,878 | 0.06% | 1,172,760 |
| 2009-02-26 | 2009-02-24 | 1.097 | 1,092,978 | +14,927 | 0.06% | 1,199,380 |
| 2009-02-25 | 2009-02-23 | 1.061 | 1,078,051 | +16,585 | 0.06% | 1,144,000 |
| 2009-02-24 | 2009-02-20 | 1.085 | 1,061,466 | +49,756 | 0.06% | 1,152,000 |
| 2009-02-23 | 2009-02-19 | 1.194 | 1,011,710 | +4,976 | 0.05% | 1,207,800 |
| 2009-02-20 | 2009-02-18 | 1.194 | 1,006,734 | +16,585 | 0.05% | 1,201,860 |
| 2009-02-19 | 2009-02-17 | 1.254 | 990,149 | +28,195 | 0.05% | 1,241,760 |
| 2009-02-18 | 2009-02-16 | 1.290 | 961,954 | +1,659 | 0.05% | 1,241,201 |
| 2009-02-17 | 2009-02-13 | 1.302 | 960,295 | +1,659 | 0.05% | 1,250,640 |
| 2009-02-16 | 2009-02-12 | 1.254 | 958,636 | +31,512 | 0.05% | 1,202,239 |
| 2009-02-12 | 2009-02-10 | 1.363 | 927,124 | +4,975 | 0.05% | 1,263,340 |
| 2009-02-10 | 2009-02-06 | 1.351 | 922,149 | +1,659 | 0.05% | 1,245,441 |
| 2009-02-09 | 2009-02-05 | 1.339 | 920,490 | +3,317 | 0.05% | 1,232,100 |
| 2009-02-06 | 2009-02-04 | 1.314 | 917,173 | +6,634 | 0.05% | 1,205,540 |
| 2009-02-05 | 2009-02-03 | 1.339 | 910,539 | +3,317 | 0.05% | 1,218,780 |
| 2009-02-04 | 2009-02-02 | 1.326 | 907,222 | +13,269 | 0.05% | 1,203,400 |
| 2009-02-03 | 2009-01-30 | 1.363 | 893,953 | -28,196 | 0.05% | 1,218,140 |
| 2009-02-02 | 2009-01-29 | 1.339 | 922,149 | +1,659 | 0.05% | 1,234,321 |
| 2009-01-29 | 2009-01-22 | 1.254 | 920,490 | +1,659 | 0.05% | 1,154,400 |
| 2009-01-23 | 2009-01-21 | 1.266 | 918,831 | +1,658 | 0.05% | 1,163,399 |
| 2009-01-19 | 2009-01-15 | 1.302 | 917,173 | -3,317 | 0.05% | 1,194,480 |
| 2009-01-15 | 2009-01-13 | 1.302 | 920,490 | -21,561 | 0.05% | 1,198,800 |
| 2009-01-12 | 2009-01-08 | 1.375 | 942,051 | -66,342 | 0.05% | 1,295,040 |
| 2009-01-09 | 2009-01-07 | 1.483 | 1,008,393 | +3,317 | 0.05% | 1,495,681 |
| 2009-01-08 | 2009-01-06 | 1.616 | 1,005,076 | +61,366 | 0.05% | 1,624,081 |
| 2009-01-07 | 2009-01-05 | 1.519 | 943,710 | +23,220 | 0.05% | 1,433,881 |
| 2008-12-30 | 2008-12-24 | 1.339 | 920,490 | +16,585 | 0.05% | 1,232,100 |
| 2008-12-23 | 2008-12-19 | 1.507 | 903,905 | +1,659 | 0.05% | 1,362,501 |
| 2008-12-19 | 2008-12-17 | 1.314 | 902,246 | +3,317 | 0.05% | 1,185,920 |
| 2008-12-18 | 2008-12-16 | 1.230 | 898,929 | +3,317 | 0.05% | 1,105,680 |
| 2008-12-16 | 2008-12-12 | 1.194 | 895,612 | +9,951 | 0.05% | 1,069,200 |
| 2008-12-15 | 2008-12-11 | 1.339 | 885,661 | +1,659 | 0.05% | 1,185,480 |
| 2008-12-12 | 2008-12-10 | 1.314 | 884,002 | +66,342 | 0.05% | 1,161,940 |
| 2008-12-10 | 2008-12-08 | 0.977 | 817,660 | +3,317 | 0.04% | 798,660 |
| 2008-12-09 | 2008-12-05 | 1.013 | 814,343 | +1,658 | 0.04% | 824,880 |
| 2008-12-05 | 2008-12-03 | 0.977 | 812,685 | +4,976 | 0.04% | 793,800 |
| 2008-12-04 | 2008-12-02 | 0.977 | 807,709 | +14,927 | 0.04% | 788,940 |
| 2008-12-02 | 2008-11-28 | 0.844 | 792,782 | +19,902 | 0.04% | 669,200 |
| 2008-12-01 | 2008-11-27 | 0.844 | 772,880 | +1,659 | 0.04% | 652,400 |
| 2008-11-27 | 2008-11-25 | 0.844 | 771,221 | +16,585 | 0.04% | 651,000 |
| 2008-11-19 | 2008-11-17 | 0.977 | 754,636 | +16,585 | 0.04% | 737,100 |
| 2008-11-13 | 2008-11-11 | 0.941 | 738,051 | +48,098 | 0.04% | 694,200 |
| 2008-11-12 | 2008-11-10 | 0.965 | 689,953 | +84,586 | 0.04% | 665,600 |
| 2008-11-11 | 2008-11-07 | 1.097 | 605,367 | -24,878 | 0.03% | 664,300 |
| 2008-11-10 | 2008-11-06 | 1.001 | 630,245 | +9,951 | 0.03% | 630,800 |
| 2008-11-07 | 2008-11-05 | 1.025 | 620,294 | -8,293 | 0.03% | 635,800 |
| 2008-11-06 | 2008-11-04 | 0.965 | 628,587 | +24,878 | 0.03% | 606,400 |
| 2008-11-04 | 2008-10-31 | 1.266 | 603,709 | +16,586 | 0.03% | 764,400 |
| 2008-10-30 | 2008-10-28 | 0.904 | 587,123 | +4,975 | 0.03% | 531,000 |
| 2008-10-29 | 2008-10-27 | 1.049 | 582,148 | +4,976 | 0.03% | 610,740 |
| 2008-10-27 | 2008-10-23 | 1.363 | 577,172 | +1,658 | 0.03% | 786,480 |
| 2008-10-24 | 2008-10-22 | 1.326 | 575,514 | +4,976 | 0.03% | 763,401 |
| 2008-10-22 | 2008-10-20 | 1.616 | 570,538 | +18,244 | 0.03% | 921,920 |
| 2008-10-16 | 2008-10-14 | 2.189 | 552,294 | +7,969 | 0.03% | 1,209,046 |
| 2008-10-14 | 2008-10-10 | 2.043 | 544,325 | +3,289 | 0.03% | 1,112,161 |
| 2008-10-10 | 2008-10-08 | 2.663 | 541,036 | +3,289 | 0.03% | 1,441,021 |
| 2008-10-09 | 2008-10-06 | 2.834 | 537,747 | +9,867 | 0.03% | 1,523,821 |
| 2008-10-06 | 2008-10-02 | 3.138 | 527,880 | +16,445 | 0.03% | 1,656,361 |
| 2008-10-03 | 2008-09-30 | 3.016 | 511,435 | +3,289 | 0.03% | 1,542,560 |
| 2008-09-26 | 2008-09-24 | 3.077 | 508,146 | +1,645 | 0.03% | 1,563,540 |
| 2008-09-23 | 2008-09-19 | 3.162 | 506,501 | +1,644 | 0.03% | 1,601,599 |
| 2008-09-19 | 2008-09-17 | 3.138 | 504,857 | +1,645 | 0.03% | 1,584,120 |
| 2008-09-12 | 2008-09-10 | 3.320 | 503,212 | -1,645 | 0.03% | 1,670,759 |
| 2008-08-29 | 2008-08-27 | 3.624 | 504,857 | -1,644 | 0.03% | 1,829,720 |
| 2008-08-19 | 2008-08-15 | 3.588 | 506,501 | +1,644 | 0.03% | 1,817,199 |
| 2008-07-29 | 2008-07-25 | 3.624 | 504,857 | +1,645 | 0.03% | 1,829,720 |
| 2008-07-24 | 2008-07-22 | 4.013 | 503,212 | +8,222 | 0.03% | 2,019,598 |
| 2008-07-22 | 2008-07-18 | 3.831 | 494,990 | +8,222 | 0.03% | 1,896,300 |
| 2008-07-17 | 2008-07-15 | 3.709 | 486,768 | +8,223 | 0.03% | 1,805,602 |
| 2008-06-20 | 2008-06-18 | 4.111 | 478,545 | -6,578 | 0.03% | 1,967,159 |
| 2008-06-06 | 2008-06-04 | 4.415 | 485,123 | -3,289 | 0.03% | 2,141,700 |
| 2008-05-29 | 2008-05-27 | 4.512 | 488,412 | +6,578 | 0.03% | 2,203,740 |
| 2008-05-28 | 2008-05-26 | 4.330 | 481,834 | -1,645 | 0.03% | 2,086,159 |
| 2008-05-20 | 2008-05-16 | 4.281 | 483,479 | +1,645 | 0.03% | 2,069,829 |
| 2008-05-19 | 2008-05-15 | 4.269 | 481,834 | +2,753 | 0.03% | 2,056,893 |
| 2008-05-06 | 2008-05-02 | 4.465 | 479,081 | +3,270 | 0.03% | 2,138,901 |
| 2008-05-05 | 2008-04-30 | 4.428 | 475,811 | -1,635 | 0.03% | 2,106,842 |
| 2008-04-02 | 2008-03-31 | 3.657 | 477,446 | -8,175 | 0.03% | 1,746,161 |
| 2008-04-01 | 2008-03-28 | 3.547 | 485,621 | +1,635 | 0.03% | 1,722,599 |
| 2008-03-13 | 2008-03-11 | 3.975 | 483,986 | -1,635 | 0.03% | 1,924,000 |
| 2008-03-05 | 2008-03-03 | 4.122 | 485,621 | -1,635 | 0.03% | 2,001,779 |
| 2008-03-03 | 2008-02-28 | 4.036 | 487,256 | +1,635 | 0.03% | 1,966,799 |
| 2008-02-29 | 2008-02-27 | 3.816 | 485,621 | +3,270 | 0.03% | 1,853,279 |
| 2008-02-27 | 2008-02-25 | 3.902 | 482,351 | +1,635 | 0.03% | 1,882,100 |
| 2008-02-25 | 2008-02-21 | 3.706 | 480,716 | -22,891 | 0.03% | 1,781,640 |
| 2008-02-20 | 2008-02-18 | 3.633 | 503,607 | +8,175 | 0.03% | 1,829,520 |
| 2008-01-25 | 2008-01-23 | 3.144 | 495,432 | -3,270 | 0.03% | 1,557,421 |
| 2008-01-08 | 2008-01-04 | 3.706 | 498,702 | +1,635 | 0.03% | 1,848,301 |
| 2008-01-02 | 2007-12-27 | 2.850 | 497,067 | -4,905 | 0.03% | 1,416,641 |
| 2007-12-28 | 2007-12-24 | 2.703 | 501,972 | -1,635 | 0.03% | 1,356,940 |
| 2007-12-21 | 2007-12-19 | 2.752 | 503,607 | +8,175 | 0.03% | 1,386,000 |
| 2007-12-19 | 2007-12-17 | 2.667 | 495,432 | +1,635 | 0.03% | 1,321,081 |
| 2007-12-17 | 2007-12-13 | 2.740 | 493,797 | +1,635 | 0.03% | 1,352,961 |
| 2007-12-12 | 2007-12-10 | 2.715 | 492,162 | +1,636 | 0.03% | 1,336,441 |
| 2007-11-29 | 2007-11-27 | 2.728 | 490,526 | +4,905 | 0.03% | 1,337,999 |
| 2007-11-21 | 2007-11-19 | 3.058 | 485,621 | -1,635 | 0.03% | 1,485,000 |
| 2007-11-15 | 2007-11-13 | 3.144 | 487,256 | -8,176 | 0.03% | 1,531,719 |
| 2007-11-13 | 2007-11-09 | 3.205 | 495,432 | -8,175 | 0.03% | 1,587,721 |
| 2007-11-09 | 2007-11-07 | 3.315 | 503,607 | +1,635 | 0.03% | 1,669,360 |
| 2007-11-08 | 2007-11-06 | 3.278 | 501,972 | +8,175 | 0.03% | 1,645,520 |
| 2007-11-06 | 2007-11-02 | 3.498 | 493,797 | +8,176 | 0.03% | 1,727,441 |
| 2007-11-01 | 2007-10-30 | 3.596 | 485,621 | -8,176 | 0.03% | 1,746,359 |
| 2007-10-30 | 2007-10-26 | 3.645 | 493,797 | +4,906 | 0.03% | 1,799,921 |
| 2007-10-26 | 2007-10-24 | 3.670 | 488,891 | -6,541 | 0.03% | 1,793,999 |
| 2007-10-22 | 2007-10-17 | 3.877 | 495,432 | -6,540 | 0.03% | 1,921,021 |
| 2007-10-18 | 2007-10-16 | 3.853 | 501,972 | +1,635 | 0.03% | 1,934,100 |
| 2007-10-15 | 2007-10-11 | 3.829 | 500,337 | +9,811 | 0.03% | 1,915,560 |
| 2007-10-11 | 2007-10-09 | 3.755 | 490,526 | -53,958 | 0.03% | 1,842,018 |
| 2007-10-10 | 2007-10-08 | 3.780 | 544,484 | +1,779 | 0.03% | 2,058,004 |
| 2007-10-05 | 2007-10-03 | 3.804 | 542,705 | +8,149 | 0.03% | 2,064,600 |
| 2007-10-03 | 2007-09-28 | 3.682 | 534,556 | +48,892 | 0.03% | 1,967,999 |
| 2007-10-02 | 2007-09-27 | 3.657 | 485,664 | +1,630 | 0.03% | 1,776,080 |
| 2007-09-13 | 2007-09-11 | 3.645 | 484,034 | +1,630 | 0.03% | 1,764,179 |
| 2007-09-12 | 2007-09-10 | 3.755 | 482,404 | -4,890 | 0.03% | 1,811,518 |
| 2007-09-11 | 2007-09-07 | 3.841 | 487,294 | +8,149 | 0.03% | 1,871,741 |
| 2007-09-03 | 2007-08-30 | 4.123 | 479,145 | +1,630 | 0.03% | 1,975,680 |
| 2007-08-27 | 2007-08-23 | 3.694 | 477,515 | +16,297 | 0.03% | 1,763,859 |
| 2007-08-23 | 2007-08-21 | 3.927 | 461,218 | -6,519 | 0.02% | 1,811,201 |
| 2007-08-17 | 2007-08-15 | 4.295 | 467,737 | +8,149 | 0.02% | 2,009,001 |
| 2007-08-13 | 2007-08-09 | 4.565 | 459,588 | -1,630 | 0.02% | 2,098,080 |
| 2007-08-07 | 2007-08-03 | 4.651 | 461,218 | -1,629 | 0.02% | 2,145,141 |
| 2007-08-02 | 2007-07-31 | 4.688 | 462,847 | -3,260 | 0.02% | 2,169,758 |
| 2007-08-01 | 2007-07-30 | 4.504 | 466,107 | +4,889 | 0.02% | 2,099,240 |
| 2007-07-30 | 2007-07-26 | 4.234 | 461,218 | +1,630 | 0.02% | 1,952,701 |
| 2007-07-27 | 2007-07-25 | 4.283 | 459,588 | +3,260 | 0.02% | 1,968,360 |
| 2007-07-19 | 2007-07-17 | 4.025 | 456,328 | -1,630 | 0.02% | 1,836,798 |
| 2007-07-12 | 2007-07-10 | 3.559 | 457,958 | +21,186 | 0.02% | 1,629,799 |
| 2007-07-11 | 2007-07-09 | 3.718 | 436,772 | +16,298 | 0.02% | 1,624,082 |
| 2007-07-09 | 2007-07-05 | 3.804 | 420,474 | -1,630 | 0.02% | 1,599,600 |
| 2007-07-04 | 2007-06-29 | 3.952 | 422,104 | -1,630 | 0.02% | 1,667,961 |
| 2007-06-29 | 2007-06-27 | 4.111 | 423,734 | -4,889 | 0.02% | 1,742,002 |
| 2007-06-26 | 2007-06-22 | 4.172 | 428,623 | 0.02% | 1,788,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy