History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 2,654,000 | +0 | 0.02% | 233,552 |
| 2025-10-13 | 2025-10-09 | 0.093 | 2,654,000 | +0 | 0.02% | 246,822 |
| 2025-10-10 | 2025-10-08 | 0.094 | 2,654,000 | +0 | 0.02% | 249,476 |
| 2025-10-09 | 2025-10-06 | 0.094 | 2,654,000 | +0 | 0.02% | 249,476 |
| 2025-10-08 | 2025-10-03 | 0.096 | 2,654,000 | +0 | 0.02% | 254,784 |
| 2025-10-06 | 2025-10-02 | 0.095 | 2,654,000 | +0 | 0.02% | 252,130 |
| 2025-10-03 | 2025-09-30 | 0.095 | 2,654,000 | +0 | 0.02% | 252,130 |
| 2025-10-02 | 2025-09-29 | 0.100 | 2,654,000 | +0 | 0.02% | 265,400 |
| 2025-09-30 | 2025-09-26 | 0.099 | 2,654,000 | +0 | 0.03% | 262,746 |
| 2025-09-29 | 2025-09-25 | 0.101 | 2,654,000 | +0 | 0.03% | 268,054 |
| 2025-09-26 | 2025-09-24 | 0.098 | 2,654,000 | +0 | 0.03% | 260,092 |
| 2025-09-25 | 2025-09-23 | 0.099 | 2,654,000 | +0 | 0.03% | 262,746 |
| 2025-09-24 | 2025-09-22 | 0.105 | 2,654,000 | +0 | 0.03% | 278,670 |
| 2025-09-23 | 2025-09-19 | 0.099 | 2,654,000 | +0 | 0.03% | 262,746 |
| 2025-09-22 | 2025-09-18 | 0.108 | 2,654,000 | +0 | 0.03% | 286,632 |
| 2025-09-19 | 2025-09-17 | 0.094 | 2,654,000 | +0 | 0.03% | 249,476 |
| 2025-09-18 | 2025-09-16 | 0.090 | 2,654,000 | +0 | 0.03% | 238,860 |
| 2025-09-17 | 2025-09-15 | 0.093 | 2,654,000 | +0 | 0.03% | 246,822 |
| 2025-09-16 | 2025-09-12 | 0.093 | 2,654,000 | +0 | 0.03% | 246,822 |
| 2025-09-15 | 2025-09-11 | 0.092 | 2,654,000 | +0 | 0.03% | 244,168 |
| 2025-09-12 | 2025-09-10 | 0.092 | 2,654,000 | +0 | 0.03% | 244,168 |
| 2025-09-11 | 2025-09-09 | 0.092 | 2,654,000 | +0 | 0.03% | 244,168 |
| 2025-09-10 | 2025-09-08 | 0.096 | 2,654,000 | +0 | 0.03% | 254,784 |
| 2025-09-09 | 2025-09-05 | 0.092 | 2,654,000 | +0 | 0.03% | 244,168 |
| 2025-09-08 | 2025-09-04 | 0.094 | 2,654,000 | +0 | 0.03% | 249,476 |
| 2025-09-05 | 2025-09-03 | 0.094 | 2,654,000 | +0 | 0.03% | 249,476 |
| 2025-09-04 | 2025-09-02 | 0.094 | 2,654,000 | +0 | 0.03% | 249,476 |
| 2025-09-03 | 2025-09-01 | 0.095 | 2,654,000 | +0 | 0.03% | 252,130 |
| 2025-09-02 | 2025-08-29 | 0.094 | 2,654,000 | +0 | 0.03% | 249,476 |
| 2025-09-01 | 2025-08-28 | 0.094 | 2,654,000 | +0 | 0.03% | 249,476 |
| 2025-08-29 | 2025-08-27 | 0.096 | 2,654,000 | +0 | 0.03% | 254,784 |
| 2025-08-28 | 2025-08-26 | 0.098 | 2,654,000 | +0 | 0.03% | 260,092 |
| 2025-08-27 | 2025-08-25 | 0.100 | 2,654,000 | +0 | 0.03% | 265,400 |
| 2025-08-26 | 2025-08-22 | 0.098 | 2,654,000 | +0 | 0.03% | 260,092 |
| 2025-08-25 | 2025-08-21 | 0.099 | 2,654,000 | +0 | 0.03% | 262,746 |
| 2025-08-22 | 2025-08-20 | 0.098 | 2,654,000 | +0 | 0.03% | 260,092 |
| 2025-08-21 | 2025-08-19 | 0.101 | 2,654,000 | +0 | 0.03% | 268,054 |
| 2025-08-20 | 2025-08-18 | 0.100 | 2,654,000 | +0 | 0.03% | 265,400 |
| 2025-08-19 | 2025-08-15 | 0.100 | 2,654,000 | +0 | 0.03% | 265,400 |
| 2025-08-18 | 2025-08-14 | 0.099 | 2,654,000 | +0 | 0.03% | 262,746 |
| 2025-08-15 | 2025-08-13 | 0.099 | 2,654,000 | +0 | 0.03% | 262,746 |
| 2025-08-14 | 2025-08-12 | 0.098 | 2,654,000 | +0 | 0.03% | 260,092 |
| 2025-08-13 | 2025-08-11 | 0.100 | 2,654,000 | +0 | 0.03% | 265,400 |
| 2025-08-12 | 2025-08-08 | 0.100 | 2,654,000 | +0 | 0.03% | 265,400 |
| 2025-08-11 | 2025-08-07 | 0.100 | 2,654,000 | +0 | 0.03% | 265,400 |
| 2025-08-08 | 2025-08-06 | 0.100 | 2,654,000 | +0 | 0.03% | 265,400 |
| 2025-08-07 | 2025-08-05 | 0.100 | 2,654,000 | +0 | 0.03% | 265,400 |
| 2025-08-06 | 2025-08-04 | 0.100 | 2,654,000 | +0 | 0.03% | 265,400 |
| 2025-08-05 | 2025-08-01 | 0.110 | 2,654,000 | +0 | 0.03% | 291,940 |
| 2025-08-04 | 2025-07-31 | 0.112 | 2,654,000 | +0 | 0.03% | 297,248 |
| 2025-08-01 | 2025-07-30 | 0.117 | 2,654,000 | +0 | 0.03% | 310,518 |
| 2025-07-31 | 2025-07-29 | 0.118 | 2,654,000 | +0 | 0.03% | 313,172 |
| 2025-07-30 | 2025-07-28 | 0.113 | 2,654,000 | +0 | 0.03% | 299,902 |
| 2025-07-29 | 2025-07-25 | 0.096 | 2,654,000 | +0 | 0.03% | 254,784 |
| 2025-07-28 | 2025-07-24 | 0.092 | 2,654,000 | +0 | 0.03% | 244,168 |
| 2025-07-25 | 2025-07-23 | 0.086 | 2,654,000 | +0 | 0.03% | 228,244 |
| 2025-07-24 | 2025-07-22 | 0.083 | 2,654,000 | +0 | 0.03% | 220,282 |
| 2025-07-23 | 2025-07-21 | 0.086 | 2,654,000 | +0 | 0.03% | 228,244 |
| 2025-07-22 | 2025-07-18 | 0.085 | 2,654,000 | +0 | 0.03% | 225,590 |
| 2025-07-21 | 2025-07-17 | 0.087 | 2,654,000 | +0 | 0.03% | 230,898 |
| 2025-07-18 | 2025-07-16 | 0.092 | 2,654,000 | +0 | 0.03% | 244,168 |
| 2025-07-17 | 2025-07-15 | 0.088 | 2,654,000 | +0 | 0.03% | 233,552 |
| 2025-07-16 | 2025-07-14 | 0.086 | 2,654,000 | +0 | 0.03% | 228,244 |
| 2025-07-15 | 2025-07-11 | 0.084 | 2,654,000 | +0 | 0.03% | 222,936 |
| 2025-07-14 | 2025-07-10 | 0.082 | 2,654,000 | +0 | 0.03% | 217,628 |
| 2025-07-11 | 2025-07-09 | 0.078 | 2,654,000 | +0 | 0.03% | 207,012 |
| 2025-07-10 | 2025-07-08 | 0.088 | 2,654,000 | +0 | 0.03% | 233,552 |
| 2025-07-09 | 2025-07-07 | 0.088 | 2,654,000 | +0 | 0.03% | 233,552 |
| 2025-07-08 | 2025-07-04 | 0.088 | 2,654,000 | +0 | 0.03% | 233,552 |
| 2025-07-07 | 2025-07-03 | 0.090 | 2,654,000 | +0 | 0.03% | 238,860 |
| 2025-07-04 | 2025-07-02 | 0.090 | 2,654,000 | +0 | 0.03% | 238,860 |
| 2025-07-03 | 2025-06-30 | 0.091 | 2,654,000 | +0 | 0.03% | 241,514 |
| 2025-07-02 | 2025-06-27 | 0.086 | 2,654,000 | +0 | 0.03% | 228,244 |
| 2025-06-30 | 2025-06-26 | 0.086 | 2,654,000 | +0 | 0.03% | 228,244 |
| 2025-06-27 | 2025-06-25 | 0.086 | 2,654,000 | +0 | 0.03% | 228,244 |
| 2025-06-26 | 2025-06-24 | 0.085 | 2,654,000 | +0 | 0.03% | 225,590 |
| 2025-06-25 | 2025-06-23 | 0.084 | 2,654,000 | +0 | 0.03% | 222,936 |
| 2025-06-24 | 2025-06-20 | 0.084 | 2,654,000 | +0 | 0.03% | 222,936 |
| 2025-06-23 | 2025-06-19 | 0.087 | 2,654,000 | +0 | 0.03% | 230,898 |
| 2025-06-20 | 2025-06-18 | 0.092 | 2,654,000 | +0 | 0.03% | 244,168 |
| 2025-06-19 | 2025-06-17 | 0.086 | 2,654,000 | +0 | 0.03% | 228,244 |
| 2025-06-18 | 2025-06-16 | 0.087 | 2,654,000 | +0 | 0.03% | 230,898 |
| 2025-06-17 | 2025-06-13 | 0.083 | 2,654,000 | +0 | 0.03% | 220,282 |
| 2025-06-16 | 2025-06-12 | 0.077 | 2,654,000 | +0 | 0.03% | 204,358 |
| 2025-06-13 | 2025-06-11 | 0.074 | 2,654,000 | +0 | 0.03% | 196,396 |
| 2025-06-12 | 2025-06-10 | 0.077 | 2,654,000 | +0 | 0.03% | 204,358 |
| 2025-06-11 | 2025-06-09 | 0.074 | 2,654,000 | +0 | 0.03% | 196,396 |
| 2025-06-10 | 2025-06-06 | 0.074 | 2,654,000 | +0 | 0.03% | 196,396 |
| 2025-06-09 | 2025-06-05 | 0.073 | 2,654,000 | +0 | 0.03% | 193,742 |
| 2025-06-06 | 2025-06-04 | 0.072 | 2,654,000 | +0 | 0.03% | 191,088 |
| 2025-06-05 | 2025-06-03 | 0.073 | 2,654,000 | +0 | 0.03% | 193,742 |
| 2025-06-04 | 2025-06-02 | 0.071 | 2,654,000 | +0 | 0.03% | 188,434 |
| 2025-06-03 | 2025-05-30 | 0.074 | 2,654,000 | +0 | 0.03% | 196,396 |
| 2025-06-02 | 2025-05-29 | 0.077 | 2,654,000 | +0 | 0.03% | 204,358 |
| 2025-05-30 | 2025-05-28 | 0.075 | 2,654,000 | +0 | 0.03% | 199,050 |
| 2025-05-29 | 2025-05-27 | 0.073 | 2,654,000 | +0 | 0.03% | 193,742 |
| 2025-05-28 | 2025-05-26 | 0.074 | 2,654,000 | +0 | 0.03% | 196,396 |
| 2025-05-27 | 2025-05-23 | 0.072 | 2,654,000 | +0 | 0.03% | 191,088 |
| 2025-05-26 | 2025-05-22 | 0.074 | 2,654,000 | +0 | 0.03% | 196,396 |
| 2025-05-23 | 2025-05-21 | 0.074 | 2,654,000 | +0 | 0.03% | 196,396 |
| 2025-05-22 | 2025-05-20 | 0.072 | 2,654,000 | +0 | 0.03% | 191,088 |
| 2025-05-21 | 2025-05-19 | 0.073 | 2,654,000 | +0 | 0.03% | 193,742 |
| 2025-05-20 | 2025-05-16 | 0.071 | 2,654,000 | +0 | 0.03% | 188,434 |
| 2025-05-19 | 2025-05-15 | 0.074 | 2,654,000 | +0 | 0.03% | 196,396 |
| 2025-05-16 | 2025-05-14 | 0.073 | 2,654,000 | +0 | 0.03% | 193,742 |
| 2025-05-15 | 2025-05-13 | 0.069 | 2,654,000 | +0 | 0.03% | 183,126 |
| 2025-05-14 | 2025-05-12 | 0.068 | 2,654,000 | +0 | 0.03% | 180,472 |
| 2025-05-13 | 2025-05-09 | 0.069 | 2,654,000 | +0 | 0.03% | 183,126 |
| 2025-05-12 | 2025-05-08 | 0.068 | 2,654,000 | +0 | 0.03% | 180,472 |
| 2025-05-09 | 2025-05-07 | 0.070 | 2,654,000 | +0 | 0.03% | 185,780 |
| 2025-05-08 | 2025-05-06 | 0.071 | 2,654,000 | +0 | 0.03% | 188,434 |
| 2025-05-07 | 2025-05-02 | 0.071 | 2,654,000 | +0 | 0.03% | 188,434 |
| 2025-05-06 | 2025-04-30 | 0.068 | 2,654,000 | +0 | 0.03% | 180,472 |
| 2025-05-02 | 2025-04-29 | 0.066 | 2,654,000 | +0 | 0.03% | 175,164 |
| 2025-04-30 | 2025-04-28 | 0.066 | 2,654,000 | +0 | 0.03% | 175,164 |
| 2025-04-29 | 2025-04-25 | 0.066 | 2,654,000 | +0 | 0.03% | 175,164 |
| 2025-04-28 | 2025-04-24 | 0.065 | 2,654,000 | +0 | 0.03% | 172,510 |
| 2025-04-25 | 2025-04-23 | 0.070 | 2,654,000 | +0 | 0.03% | 185,780 |
| 2025-04-24 | 2025-04-22 | 0.069 | 2,654,000 | +0 | 0.03% | 183,126 |
| 2025-04-23 | 2025-04-17 | 0.071 | 2,654,000 | +0 | 0.03% | 188,434 |
| 2025-04-22 | 2025-04-16 | 0.068 | 2,654,000 | +0 | 0.03% | 180,472 |
| 2025-04-17 | 2025-04-15 | 0.068 | 2,654,000 | +0 | 0.03% | 180,472 |
| 2025-04-16 | 2025-04-14 | 0.070 | 2,654,000 | +0 | 0.03% | 185,780 |
| 2025-04-15 | 2025-04-11 | 0.068 | 2,654,000 | +0 | 0.03% | 180,472 |
| 2025-04-14 | 2025-04-10 | 0.067 | 2,654,000 | +0 | 0.03% | 177,818 |
| 2025-04-11 | 2025-04-09 | 0.071 | 2,654,000 | +0 | 0.03% | 188,434 |
| 2025-04-10 | 2025-04-08 | 0.070 | 2,654,000 | +0 | 0.03% | 185,780 |
| 2025-04-09 | 2025-04-07 | 0.066 | 2,654,000 | +0 | 0.03% | 175,164 |
| 2025-04-08 | 2025-04-03 | 0.075 | 2,654,000 | +0 | 0.03% | 199,050 |
| 2025-04-07 | 2025-04-02 | 0.074 | 2,654,000 | +0 | 0.03% | 196,396 |
| 2025-04-03 | 2025-04-01 | 0.075 | 2,654,000 | +0 | 0.03% | 199,050 |
| 2025-04-02 | 2025-03-31 | 0.072 | 2,654,000 | +0 | 0.03% | 191,088 |
| 2025-04-01 | 2025-03-28 | 0.076 | 2,654,000 | +0 | 0.03% | 201,704 |
| 2025-03-31 | 2025-03-27 | 0.076 | 2,654,000 | +0 | 0.03% | 201,704 |
| 2025-03-28 | 2025-03-26 | 0.074 | 2,654,000 | +0 | 0.03% | 196,396 |
| 2025-03-27 | 2025-03-25 | 0.072 | 2,654,000 | +0 | 0.03% | 191,088 |
| 2025-03-26 | 2025-03-24 | 0.072 | 2,654,000 | +0 | 0.03% | 191,088 |
| 2025-03-25 | 2025-03-21 | 0.073 | 2,654,000 | +0 | 0.03% | 193,742 |
| 2025-03-24 | 2025-03-20 | 0.073 | 2,654,000 | +0 | 0.03% | 193,742 |
| 2025-03-21 | 2025-03-19 | 0.073 | 2,654,000 | +0 | 0.03% | 193,742 |
| 2025-03-20 | 2025-03-18 | 0.074 | 2,654,000 | +0 | 0.03% | 196,396 |
| 2025-03-19 | 2025-03-17 | 0.082 | 2,654,000 | +0 | 0.03% | 217,628 |
| 2025-03-18 | 2025-03-14 | 0.074 | 2,654,000 | +0 | 0.03% | 196,396 |
| 2025-03-17 | 2025-03-13 | 0.073 | 2,654,000 | +0 | 0.03% | 193,742 |
| 2025-03-14 | 2025-03-12 | 0.073 | 2,654,000 | +0 | 0.03% | 193,742 |
| 2025-03-13 | 2025-03-11 | 0.072 | 2,654,000 | +0 | 0.03% | 191,088 |
| 2025-03-12 | 2025-03-10 | 0.073 | 2,654,000 | +0 | 0.03% | 193,742 |
| 2025-03-11 | 2025-03-07 | 0.075 | 2,654,000 | +0 | 0.03% | 199,050 |
| 2025-03-10 | 2025-03-06 | 0.073 | 2,654,000 | +0 | 0.03% | 193,742 |
| 2025-03-07 | 2025-03-05 | 0.074 | 2,654,000 | +0 | 0.03% | 196,396 |
| 2025-03-06 | 2025-03-04 | 0.077 | 2,654,000 | +0 | 0.03% | 204,358 |
| 2025-03-05 | 2025-03-03 | 0.075 | 2,654,000 | +0 | 0.03% | 199,050 |
| 2025-03-04 | 2025-02-28 | 0.079 | 2,654,000 | +0 | 0.03% | 209,666 |
| 2025-03-03 | 2025-02-27 | 0.082 | 2,654,000 | +0 | 0.03% | 217,628 |
| 2025-02-28 | 2025-02-26 | 0.083 | 2,654,000 | +0 | 0.03% | 220,282 |
| 2025-02-27 | 2025-02-25 | 0.081 | 2,654,000 | +0 | 0.03% | 214,974 |
| 2025-02-26 | 2025-02-24 | 0.082 | 2,654,000 | +0 | 0.03% | 217,628 |
| 2025-02-25 | 2025-02-21 | 0.081 | 2,654,000 | +0 | 0.03% | 214,974 |
| 2025-02-24 | 2025-02-20 | 0.080 | 2,654,000 | +0 | 0.03% | 212,320 |
| 2025-02-21 | 2025-02-19 | 0.082 | 2,654,000 | +0 | 0.03% | 217,628 |
| 2025-02-20 | 2025-02-18 | 0.092 | 2,654,000 | +0 | 0.03% | 244,168 |
| 2025-02-19 | 2025-02-17 | 0.092 | 2,654,000 | +0 | 0.03% | 244,168 |
| 2025-02-18 | 2025-02-14 | 0.089 | 2,654,000 | +0 | 0.03% | 236,206 |
| 2025-02-17 | 2025-02-13 | 0.087 | 2,654,000 | +0 | 0.03% | 230,898 |
| 2025-02-14 | 2025-02-12 | 0.087 | 2,654,000 | +0 | 0.03% | 230,898 |
| 2025-02-13 | 2025-02-11 | 0.087 | 2,654,000 | +0 | 0.03% | 230,898 |
| 2025-02-12 | 2025-02-10 | 0.091 | 2,654,000 | +0 | 0.03% | 241,514 |
| 2025-02-11 | 2025-02-07 | 0.093 | 2,654,000 | +0 | 0.03% | 246,822 |
| 2025-02-10 | 2025-02-06 | 0.093 | 2,654,000 | +0 | 0.03% | 246,822 |
| 2025-02-07 | 2025-02-05 | 0.098 | 2,654,000 | +0 | 0.03% | 260,092 |
| 2025-02-06 | 2025-02-04 | 0.099 | 2,654,000 | +0 | 0.03% | 262,746 |
| 2025-02-05 | 2025-02-03 | 0.091 | 2,654,000 | +0 | 0.03% | 241,514 |
| 2025-02-04 | 2025-01-28 | 0.091 | 2,654,000 | +0 | 0.03% | 241,514 |
| 2025-02-03 | 2025-01-24 | 0.093 | 2,654,000 | +0 | 0.03% | 246,822 |
| 2025-01-27 | 2025-01-23 | 0.092 | 2,654,000 | +0 | 0.03% | 244,168 |
| 2025-01-24 | 2025-01-22 | 0.099 | 2,654,000 | +0 | 0.03% | 262,746 |
| 2025-01-23 | 2025-01-21 | 0.099 | 2,654,000 | +0 | 0.03% | 262,746 |
| 2025-01-22 | 2025-01-20 | 0.099 | 2,654,000 | +0 | 0.03% | 262,746 |
| 2025-01-21 | 2025-01-17 | 0.099 | 2,654,000 | +0 | 0.03% | 262,746 |
| 2025-01-20 | 2025-01-16 | 0.101 | 2,654,000 | +0 | 0.03% | 268,054 |
| 2025-01-17 | 2025-01-15 | 0.100 | 2,654,000 | +0 | 0.03% | 265,400 |
| 2025-01-16 | 2025-01-14 | 0.100 | 2,654,000 | +0 | 0.03% | 265,400 |
| 2025-01-15 | 2025-01-13 | 0.099 | 2,654,000 | +0 | 0.03% | 262,746 |
| 2025-01-14 | 2025-01-10 | 0.100 | 2,654,000 | +0 | 0.03% | 265,400 |
| 2025-01-13 | 2025-01-09 | 0.099 | 2,654,000 | +0 | 0.03% | 262,746 |
| 2025-01-10 | 2025-01-08 | 0.100 | 2,654,000 | +0 | 0.03% | 265,400 |
| 2025-01-09 | 2025-01-07 | 0.100 | 2,654,000 | +0 | 0.03% | 265,400 |
| 2025-01-08 | 2025-01-06 | 0.103 | 2,654,000 | +0 | 0.03% | 273,362 |
| 2025-01-07 | 2025-01-03 | 0.103 | 2,654,000 | +0 | 0.03% | 273,362 |
| 2025-01-06 | 2025-01-02 | 0.100 | 2,654,000 | +0 | 0.03% | 265,400 |
| 2025-01-03 | 2024-12-31 | 0.106 | 2,654,000 | +0 | 0.03% | 281,324 |
| 2025-01-02 | 2024-12-27 | 0.101 | 2,654,000 | +0 | 0.03% | 268,054 |
| 2024-12-30 | 2024-12-24 | 0.103 | 2,654,000 | -26,000 | 0.03% | 273,362 |
| 2024-11-22 | 2024-11-20 | 0.079 | 2,680,000 | -70,000 | 0.03% | 211,720 |
| 2024-02-16 | 2024-02-14 | 0.093 | 2,750,000 | -90,000 | 0.03% | 255,750 |
| 2023-12-27 | 2023-12-21 | 0.102 | 2,840,000 | -90,000 | 0.03% | 289,680 |
| 2023-12-21 | 2023-12-19 | 0.091 | 2,930,000 | -8,000 | 0.03% | 266,630 |
| 2023-12-07 | 2023-12-05 | 0.059 | 2,938,000 | -12,000 | 0.03% | 173,342 |
| 2023-11-03 | 2023-11-01 | 0.066 | 2,950,000 | -10,000 | 0.03% | 194,700 |
| 2023-11-02 | 2023-10-31 | 0.060 | 2,960,000 | -20,000 | 0.03% | 177,600 |
| 2023-08-29 | 2023-08-25 | 0.057 | 2,980,000 | -2,000 | 0.03% | 169,860 |
| 2022-10-19 | 2022-10-17 | 0.177 | 2,982,000 | -30,000 | 0.03% | 527,814 |
| 2022-10-17 | 2022-10-13 | 0.174 | 3,012,000 | -4,000 | 0.03% | 524,088 |
| 2021-12-08 | 2021-12-06 | 0.162 | 3,016,000 | -12,000 | 0.03% | 488,592 |
| 2021-09-28 | 2021-09-24 | 0.350 | 3,028,000 | +20,000 | 0.03% | 1,059,800 |
| 2021-06-24 | 2021-06-22 | 0.208 | 3,008,000 | +40,000 | 0.03% | 625,664 |
| 2021-05-10 | 2021-05-06 | 0.295 | 2,968,000 | -14,000 | 0.03% | 875,560 |
| 2021-05-04 | 2021-04-30 | 0.300 | 2,982,000 | -8,000 | 0.03% | 894,600 |
| 2021-02-24 | 2021-02-22 | 0.280 | 2,990,000 | -10,000 | 0.03% | 837,200 |
| 2021-02-23 | 2021-02-19 | 0.265 | 3,000,000 | +20,000 | 0.03% | 795,000 |
| 2021-01-26 | 2021-01-22 | 0.305 | 2,980,000 | +20,000 | 0.03% | 908,900 |
| 2020-12-30 | 2020-12-28 | 0.360 | 2,960,000 | -14,000 | 0.03% | 1,065,600 |
| 2020-10-23 | 2020-10-21 | 0.149 | 2,974,000 | +20,000 | 0.03% | 443,126 |
| 2020-07-20 | 2020-07-16 | 0.120 | 2,954,000 | +60,000 | 0.03% | 354,480 |
| 2020-03-26 | 2020-03-24 | 0.120 | 2,894,000 | -60,000 | 0.04% | 347,280 |
| 2020-02-12 | 2020-02-10 | 0.139 | 2,954,000 | -60,000 | 0.04% | 410,606 |
| 2018-11-21 | 2018-11-19 | 0.068 | 3,014,000 | -18,000 | 0.05% | 204,952 |
| 2018-08-30 | 2018-08-28 | 0.060 | 3,032,000 | -110,000 | 0.05% | 181,920 |
| 2018-08-17 | 2018-08-15 | 0.059 | 3,142,000 | +100,000 | 0.05% | 185,378 |
| 2018-08-15 | 2018-08-13 | 0.060 | 3,042,000 | +186,000 | 0.05% | 182,520 |
| 2018-08-14 | 2018-08-10 | 0.062 | 2,856,000 | -180,000 | 0.04% | 177,072 |
| 2018-08-03 | 2018-08-01 | 0.061 | 3,036,000 | +10,000 | 0.05% | 185,196 |
| 2018-07-27 | 2018-07-25 | 0.075 | 3,026,000 | -200,000 | 0.05% | 226,950 |
| 2018-07-26 | 2018-07-24 | 0.067 | 3,226,000 | +200,000 | 0.05% | 216,142 |
| 2018-06-26 | 2018-06-22 | 0.086 | 3,026,000 | -8,000 | 0.05% | 260,236 |
| 2018-04-11 | 2018-04-09 | 0.098 | 3,034,000 | -16,000 | 0.05% | 297,332 |
| 2018-03-09 | 2018-03-07 | 0.105 | 3,050,000 | -20,000 | 0.05% | 320,250 |
| 2018-02-26 | 2018-02-22 | 0.118 | 3,070,000 | -10,000 | 0.05% | 362,260 |
| 2017-12-27 | 2017-12-21 | 0.111 | 3,080,000 | -36,000 | 0.05% | 341,880 |
| 2017-11-30 | 2017-11-28 | 0.125 | 3,116,000 | -12,000 | 0.05% | 389,500 |
| 2017-11-24 | 2017-11-22 | 0.125 | 3,128,000 | -16,000 | 0.05% | 391,000 |
| 2017-11-20 | 2017-11-16 | 0.126 | 3,144,000 | +300,000 | 0.05% | 396,144 |
| 2017-11-17 | 2017-11-15 | 0.128 | 2,844,000 | -300,000 | 0.04% | 364,032 |
| 2017-10-11 | 2017-10-09 | 0.134 | 3,144,000 | +300,000 | 0.05% | 421,296 |
| 2017-09-18 | 2017-09-14 | 0.172 | 2,844,000 | -230,000 | 0.04% | 489,168 |
| 2017-03-20 | 2017-03-16 | 0.185 | 3,074,000 | -50,000 | 0.05% | 568,690 |
| 2016-12-19 | 2016-12-15 | 0.205 | 3,124,000 | -118,000 | 0.05% | 640,420 |
| 2016-12-15 | 2016-12-13 | 0.229 | 3,242,000 | -30,000 | 0.05% | 742,418 |
| 2016-12-05 | 2016-12-01 | 0.240 | 3,272,000 | +60,000 | 0.05% | 785,280 |
| 2016-12-02 | 2016-11-30 | 0.241 | 3,212,000 | +40,000 | 0.05% | 774,092 |
| 2016-12-01 | 2016-11-29 | 0.211 | 3,172,000 | +70,000 | 0.05% | 669,292 |
| 2016-11-30 | 2016-11-28 | 0.202 | 3,102,000 | +40,000 | 0.05% | 626,604 |
| 2016-11-11 | 2016-11-09 | 0.130 | 3,062,000 | +100,000 | 0.05% | 398,060 |
| 2016-11-08 | 2016-11-04 | 0.133 | 2,962,000 | +100,000 | 0.05% | 393,946 |
| 2016-09-06 | 2016-09-02 | 0.165 | 2,862,000 | +450,000 | 0.04% | 472,230 |
| 2016-09-05 | 2016-09-01 | 0.159 | 2,412,000 | -450,000 | 0.04% | 383,508 |
| 2016-05-31 | 2016-05-27 | 0.181 | 2,862,000 | +140,000 | 0.04% | 518,022 |
| 2016-05-30 | 2016-05-26 | 0.182 | 2,722,000 | +160,000 | 0.04% | 495,404 |
| 2016-05-27 | 2016-05-25 | 0.174 | 2,562,000 | -300,000 | 0.04% | 445,788 |
| 2016-03-31 | 2016-03-29 | 0.190 | 2,862,000 | -30,000 | 0.04% | 543,780 |
| 2016-03-09 | 2016-03-07 | 0.187 | 2,892,000 | +300,000 | 0.05% | 540,804 |
| 2016-03-08 | 2016-03-04 | 0.187 | 2,592,000 | -340,000 | 0.04% | 484,704 |
| 2016-02-26 | 2016-02-24 | 0.183 | 2,932,000 | -100,000 | 0.05% | 536,556 |
| 2016-02-19 | 2016-02-17 | 0.184 | 3,032,000 | +420,000 | 0.05% | 557,888 |
| 2016-02-18 | 2016-02-16 | 0.181 | 2,612,000 | -450,000 | 0.04% | 472,772 |
| 2016-01-28 | 2016-01-26 | 0.176 | 3,062,000 | +34,000 | 0.05% | 538,912 |
| 2016-01-27 | 2016-01-25 | 0.191 | 3,028,000 | +34,000 | 0.05% | 578,348 |
| 2016-01-25 | 2016-01-21 | 0.202 | 2,994,000 | +34,000 | 0.05% | 604,788 |
| 2016-01-05 | 2015-12-31 | 0.218 | 2,960,000 | -10,000 | 0.05% | 645,280 |
| 2015-12-21 | 2015-12-17 | 0.217 | 2,970,000 | +140,000 | 0.05% | 644,490 |
| 2015-12-18 | 2015-12-16 | 0.202 | 2,830,000 | -160,000 | 0.04% | 571,660 |
| 2015-12-11 | 2015-12-09 | 0.212 | 2,990,000 | +240,000 | 0.05% | 633,880 |
| 2015-12-10 | 2015-12-08 | 0.214 | 2,750,000 | +350,000 | 0.04% | 588,500 |
| 2015-12-09 | 2015-12-07 | 0.210 | 2,400,000 | -132,000 | 0.04% | 504,000 |
| 2015-12-08 | 2015-12-04 | 0.217 | 2,532,000 | -460,000 | 0.04% | 549,444 |
| 2015-11-27 | 2015-11-25 | 0.255 | 2,992,000 | +610,000 | 0.05% | 762,960 |
| 2015-11-26 | 2015-11-24 | 0.250 | 2,382,000 | -310,000 | 0.04% | 595,500 |
| 2015-11-24 | 2015-11-20 | 0.255 | 2,692,000 | -300,000 | 0.04% | 686,460 |
| 2015-11-17 | 2015-11-13 | 0.265 | 2,992,000 | -24,000 | 0.05% | 792,880 |
| 2015-11-11 | 2015-11-09 | 0.280 | 3,016,000 | -10,000 | 0.05% | 844,480 |
| 2015-11-06 | 2015-11-04 | 0.300 | 3,026,000 | -20,000 | 0.05% | 907,800 |
| 2015-08-04 | 2015-07-31 | 0.425 | 3,046,000 | -6,000 | 0.09% | 1,294,550 |
| 2015-07-28 | 2015-07-24 | 0.465 | 3,052,000 | -30,000 | 0.09% | 1,419,180 |
| 2015-07-14 | 2015-07-10 | 0.300 | 3,082,000 | -100,000 | 0.09% | 924,600 |
| 2015-07-10 | 2015-07-08 | 0.202 | 3,182,000 | +100,000 | 0.10% | 642,764 |
| 2015-07-07 | 2015-07-03 | 0.280 | 3,082,000 | -8,000 | 0.09% | 862,960 |
| 2015-06-16 | 2015-06-12 | 0.520 | 3,090,000 | -480,000 | 0.09% | 1,606,800 |
| 2015-06-15 | 2015-06-11 | 0.580 | 3,570,000 | +392,000 | 0.11% | 2,070,600 |
| 2015-06-12 | 2015-06-10 | 0.590 | 3,178,000 | +260,000 | 0.10% | 1,875,020 |
| 2015-05-05 | 2015-04-30 | 0.480 | 2,918,000 | -20,000 | 0.09% | 1,400,640 |
| 2015-04-28 | 2015-04-24 | 0.375 | 2,938,000 | -14,000 | 0.09% | 1,101,750 |
| 2015-04-27 | 2015-04-23 | 0.385 | 2,952,000 | -70,000 | 0.09% | 1,136,520 |
| 2015-04-24 | 2015-04-22 | 0.365 | 3,022,000 | +42,000 | 0.09% | 1,103,030 |
| 2015-04-22 | 2015-04-20 | 0.300 | 2,980,000 | -100,000 | 0.09% | 894,000 |
| 2015-04-21 | 2015-04-17 | 0.340 | 3,080,000 | +30,000 | 0.09% | 1,047,200 |
| 2015-04-20 | 2015-04-16 | 0.280 | 3,050,000 | -200,000 | 0.09% | 854,000 |
| 2015-04-17 | 2015-04-15 | 0.246 | 3,250,000 | +104,000 | 0.10% | 799,500 |
| 2015-04-16 | 2015-04-14 | 0.250 | 3,146,000 | +24,000 | 0.10% | 786,500 |
| 2015-04-08 | 2015-04-01 | 0.207 | 3,122,000 | -110,000 | 0.10% | 646,254 |
| 2015-04-02 | 2015-03-31 | 0.211 | 3,232,000 | +120,000 | 0.10% | 681,952 |
| 2015-04-01 | 2015-03-30 | 0.216 | 3,112,000 | -120,000 | 0.10% | 672,192 |
| 2015-03-31 | 2015-03-27 | 0.210 | 3,232,000 | +120,000 | 0.10% | 678,720 |
| 2015-03-27 | 2015-03-25 | 0.211 | 3,112,000 | -120,000 | 0.10% | 656,632 |
| 2015-03-25 | 2015-03-23 | 0.216 | 3,232,000 | -150,000 | 0.10% | 698,112 |
| 2015-03-20 | 2015-03-18 | 0.235 | 3,382,000 | +26,000 | 0.10% | 794,770 |
| 2015-03-17 | 2015-03-13 | 0.249 | 3,356,000 | +200,000 | 0.10% | 835,644 |
| 2015-03-05 | 2015-03-03 | 0.243 | 3,156,000 | +26,000 | 0.10% | 766,908 |
| 2015-02-24 | 2015-02-18 | 0.208 | 3,130,000 | -12,000 | 0.10% | 651,040 |
| 2015-02-16 | 2015-02-12 | 0.203 | 3,142,000 | +200,000 | 0.10% | 637,826 |
| 2015-02-12 | 2015-02-10 | 0.201 | 2,942,000 | -208,000 | 0.09% | 591,342 |
| 2015-02-09 | 2015-02-05 | 0.221 | 3,150,000 | -10,000 | 0.10% | 696,150 |
| 2015-01-28 | 2015-01-26 | 0.231 | 3,160,000 | +200,000 | 0.10% | 729,960 |
| 2015-01-27 | 2015-01-23 | 0.230 | 2,960,000 | -200,000 | 0.09% | 680,800 |
| 2015-01-08 | 2015-01-06 | 0.270 | 3,160,000 | -250,000 | 0.10% | 853,200 |
| 2014-12-30 | 2014-12-24 | 0.246 | 3,410,000 | -6,000 | 0.10% | 838,860 |
| 2014-12-29 | 2014-12-22 | 0.241 | 3,416,000 | -478,000 | 0.10% | 823,256 |
| 2014-12-22 | 2014-12-18 | 0.243 | 3,894,000 | +300,000 | 0.12% | 946,242 |
| 2014-12-19 | 2014-12-17 | 0.246 | 3,594,000 | -312,000 | 0.11% | 884,124 |
| 2014-12-18 | 2014-12-16 | 0.248 | 3,906,000 | +300,000 | 0.12% | 968,688 |
| 2014-12-16 | 2014-12-12 | 0.265 | 3,606,000 | -300,000 | 0.11% | 955,590 |
| 2014-12-11 | 2014-12-09 | 0.265 | 3,906,000 | -120,000 | 0.12% | 1,035,090 |
| 2014-12-10 | 2014-12-08 | 0.265 | 4,026,000 | -74,000 | 0.12% | 1,066,890 |
| 2014-12-05 | 2014-12-03 | 0.285 | 4,100,000 | +24,000 | 0.13% | 1,168,500 |
| 2014-12-01 | 2014-11-27 | 0.300 | 4,076,000 | +30,000 | 0.12% | 1,222,800 |
| 2014-11-27 | 2014-11-25 | 0.305 | 4,046,000 | -30,000 | 0.12% | 1,234,030 |
| 2014-11-19 | 2014-11-17 | 0.300 | 4,076,000 | -30,000 | 0.12% | 1,222,800 |
| 2014-11-13 | 2014-11-11 | 0.300 | 4,106,000 | +200,000 | 0.13% | 1,231,800 |
| 2014-11-11 | 2014-11-07 | 0.310 | 3,906,000 | -200,000 | 0.12% | 1,210,860 |
| 2014-10-16 | 2014-10-14 | 0.300 | 4,106,000 | -78,000 | 0.13% | 1,231,800 |
| 2014-10-09 | 2014-10-07 | 0.300 | 4,184,000 | +228,000 | 0.13% | 1,255,200 |
| 2014-10-08 | 2014-10-06 | 0.295 | 3,956,000 | +122,000 | 0.12% | 1,167,020 |
| 2014-10-03 | 2014-09-29 | 0.300 | 3,834,000 | +30,000 | 0.12% | 1,150,200 |
| 2014-09-23 | 2014-09-19 | 0.325 | 3,804,000 | -10,000 | 0.12% | 1,236,300 |
| 2014-09-12 | 2014-09-10 | 0.300 | 3,814,000 | -14,000 | 0.12% | 1,144,200 |
| 2014-09-01 | 2014-08-28 | 0.300 | 3,828,000 | +180,000 | 0.12% | 1,148,400 |
| 2014-08-28 | 2014-08-26 | 0.290 | 3,648,000 | -200,000 | 0.11% | 1,057,920 |
| 2014-08-22 | 2014-08-20 | 0.300 | 3,848,000 | +30,000 | 0.12% | 1,154,400 |
| 2014-08-19 | 2014-08-15 | 0.295 | 3,818,000 | +100,000 | 0.12% | 1,126,310 |
| 2014-08-15 | 2014-08-13 | 0.285 | 3,718,000 | -100,000 | 0.11% | 1,059,630 |
| 2014-08-11 | 2014-08-07 | 0.275 | 3,818,000 | +38,000 | 0.12% | 1,049,950 |
| 2014-07-09 | 2014-07-07 | 0.335 | 3,780,000 | -8,000 | 0.12% | 1,266,300 |
| 2014-07-04 | 2014-07-02 | 0.350 | 3,788,000 | -10,000 | 0.12% | 1,325,800 |
| 2014-06-23 | 2014-06-19 | 0.335 | 3,798,000 | +76,000 | 0.12% | 1,272,330 |
| 2014-06-12 | 2014-06-10 | 0.390 | 3,722,000 | -50,000 | 0.11% | 1,451,580 |
| 2014-06-11 | 2014-06-09 | 0.375 | 3,772,000 | -6,000 | 0.12% | 1,414,500 |
| 2014-06-10 | 2014-06-06 | 0.330 | 3,778,000 | +22,000 | 0.12% | 1,246,740 |
| 2014-06-06 | 2014-06-04 | 0.315 | 3,756,000 | +30,000 | 0.12% | 1,183,140 |
| 2014-06-04 | 2014-05-30 | 0.280 | 3,726,000 | -14,000 | 0.11% | 1,043,280 |
| 2014-05-27 | 2014-05-23 | 0.300 | 3,740,000 | -4,000 | 0.11% | 1,122,000 |
| 2014-05-23 | 2014-05-21 | 0.320 | 3,744,000 | -20,000 | 0.11% | 1,198,080 |
| 2014-05-22 | 2014-05-20 | 0.355 | 3,764,000 | -1,074,000 | 0.12% | 1,336,220 |
| 2014-05-16 | 2014-05-14 | 0.260 | 4,838,000 | -50,000 | 0.15% | 1,257,880 |
| 2014-04-30 | 2014-04-28 | 0.285 | 4,888,000 | +38,000 | 0.15% | 1,393,080 |
| 2014-04-29 | 2014-04-25 | 0.300 | 4,850,000 | +54,000 | 0.15% | 1,455,000 |
| 2014-04-24 | 2014-04-22 | 0.310 | 4,796,000 | -96,000 | 0.15% | 1,486,760 |
| 2014-04-23 | 2014-04-17 | 0.320 | 4,892,000 | +24,000 | 0.15% | 1,565,440 |
| 2014-04-16 | 2014-04-14 | 0.325 | 4,868,000 | -84,000 | 0.15% | 1,582,100 |
| 2014-04-10 | 2014-04-08 | 0.310 | 4,952,000 | +210,000 | 0.15% | 1,535,120 |
| 2014-04-09 | 2014-04-07 | 0.310 | 4,742,000 | -200,000 | 0.15% | 1,470,020 |
| 2014-04-07 | 2014-04-03 | 0.305 | 4,942,000 | -106,000 | 0.15% | 1,507,310 |
| 2014-04-02 | 2014-03-31 | 0.320 | 5,048,000 | +642,000 | 0.15% | 1,615,360 |
| 2014-04-01 | 2014-03-28 | 0.325 | 4,406,000 | +248,000 | 0.14% | 1,431,950 |
| 2014-03-31 | 2014-03-27 | 0.340 | 4,158,000 | +218,000 | 0.13% | 1,413,720 |
| 2014-03-28 | 2014-03-26 | 0.380 | 3,940,000 | +120,000 | 0.12% | 1,497,200 |
| 2014-03-26 | 2014-03-24 | 0.420 | 3,820,000 | +32,000 | 0.12% | 1,604,400 |
| 2014-03-18 | 2014-03-14 | 0.465 | 3,788,000 | +16,000 | 0.12% | 1,761,420 |
| 2014-02-25 | 2014-02-21 | 0.520 | 3,772,000 | +16,000 | 0.12% | 1,961,440 |
| 2014-02-12 | 2014-02-10 | 0.520 | 3,756,000 | +14,000 | 0.12% | 1,953,120 |
| 2014-02-07 | 2014-02-05 | 0.530 | 3,742,000 | -6,000 | 0.11% | 1,983,260 |
| 2014-02-06 | 2014-02-04 | 0.510 | 3,748,000 | -1,680,000 | 0.11% | 1,911,480 |
| 2014-01-28 | 2014-01-24 | 0.550 | 5,428,000 | +14,000 | 0.17% | 2,985,400 |
| 2014-01-13 | 2014-01-09 | 0.590 | 5,414,000 | -16,000 | 0.17% | 3,194,260 |
| 2014-01-10 | 2014-01-08 | 0.600 | 5,430,000 | -54,000 | 0.17% | 3,258,000 |
| 2013-12-27 | 2013-12-20 | 0.580 | 5,484,000 | -10,000 | 0.17% | 3,180,720 |
| 2013-12-23 | 2013-12-19 | 0.590 | 5,494,000 | -32,000 | 0.17% | 3,241,460 |
| 2013-12-18 | 2013-12-16 | 0.600 | 5,526,000 | -14,000 | 0.17% | 3,315,600 |
| 2013-12-17 | 2013-12-13 | 0.600 | 5,540,000 | -170,000 | 0.17% | 3,324,000 |
| 2013-12-16 | 2013-12-12 | 0.590 | 5,710,000 | -30,000 | 0.17% | 3,368,900 |
| 2013-12-13 | 2013-12-11 | 0.620 | 5,740,000 | -188,000 | 0.18% | 3,558,800 |
| 2013-12-12 | 2013-12-10 | 0.630 | 5,928,000 | -212,000 | 0.18% | 3,734,640 |
| 2013-12-11 | 2013-12-09 | 0.630 | 6,140,000 | -14,000 | 0.19% | 3,868,200 |
| 2013-12-10 | 2013-12-06 | 0.640 | 6,154,000 | -140,000 | 0.19% | 3,938,560 |
| 2013-12-09 | 2013-12-05 | 0.650 | 6,294,000 | -208,000 | 0.19% | 4,091,100 |
| 2013-12-06 | 2013-12-04 | 0.670 | 6,502,000 | +18,000 | 0.20% | 4,356,340 |
| 2013-12-04 | 2013-12-02 | 0.650 | 6,484,000 | +8,000 | 0.20% | 4,214,600 |
| 2013-12-03 | 2013-11-29 | 0.630 | 6,476,000 | -92,000 | 0.20% | 4,079,880 |
| 2013-12-02 | 2013-11-28 | 0.600 | 6,568,000 | -2,000 | 0.20% | 3,940,800 |
| 2013-11-29 | 2013-11-27 | 0.590 | 6,570,000 | -16,000 | 0.20% | 3,876,300 |
| 2013-11-28 | 2013-11-26 | 0.590 | 6,586,000 | -36,000 | 0.20% | 3,885,740 |
| 2013-11-26 | 2013-11-22 | 0.590 | 6,622,000 | -6,000 | 0.20% | 3,906,980 |
| 2013-11-22 | 2013-11-20 | 0.570 | 6,628,000 | -50,000 | 0.20% | 3,777,960 |
| 2013-11-21 | 2013-11-19 | 0.580 | 6,678,000 | -20,000 | 0.20% | 3,873,240 |
| 2013-11-20 | 2013-11-18 | 0.580 | 6,698,000 | +28,000 | 0.21% | 3,884,840 |
| 2013-11-15 | 2013-11-13 | 0.560 | 6,670,000 | +14,000 | 0.20% | 3,735,200 |
| 2013-11-14 | 2013-11-12 | 0.570 | 6,656,000 | +56,000 | 0.20% | 3,793,920 |
| 2013-11-13 | 2013-11-11 | 0.590 | 6,600,000 | -60,000 | 0.20% | 3,894,000 |
| 2013-11-08 | 2013-11-06 | 0.600 | 6,660,000 | +60,000 | 0.20% | 3,996,000 |
| 2013-11-07 | 2013-11-05 | 0.600 | 6,600,000 | -46,000 | 0.20% | 3,960,000 |
| 2013-10-29 | 2013-10-25 | 0.560 | 6,646,000 | -30,000 | 0.20% | 3,721,760 |
| 2013-10-23 | 2013-10-21 | 0.610 | 6,676,000 | -2,000 | 0.20% | 4,072,360 |
| 2013-10-21 | 2013-10-17 | 0.550 | 6,678,000 | +4,000 | 0.20% | 3,672,900 |
| 2013-10-18 | 2013-10-16 | 0.560 | 6,674,000 | +14,000 | 0.20% | 3,737,440 |
| 2013-10-16 | 2013-10-11 | 0.580 | 6,660,000 | +22,000 | 0.20% | 3,862,800 |
| 2013-10-15 | 2013-10-10 | 0.570 | 6,638,000 | +104,000 | 0.20% | 3,783,660 |
| 2013-10-11 | 2013-10-09 | 0.560 | 6,534,000 | +38,000 | 0.20% | 3,659,040 |
| 2013-10-10 | 2013-10-08 | 0.560 | 6,496,000 | +50,000 | 0.20% | 3,637,760 |
| 2013-10-09 | 2013-10-07 | 0.560 | 6,446,000 | +54,000 | 0.20% | 3,609,760 |
| 2013-10-04 | 2013-10-02 | 0.540 | 6,392,000 | +340,000 | 0.20% | 3,451,680 |
| 2013-10-03 | 2013-09-30 | 0.550 | 6,052,000 | +140,000 | 0.19% | 3,328,600 |
| 2013-10-02 | 2013-09-27 | 0.590 | 5,912,000 | +300,000 | 0.18% | 3,488,080 |
| 2013-09-26 | 2013-09-24 | 0.600 | 5,612,000 | -24,000 | 0.17% | 3,367,200 |
| 2013-09-23 | 2013-09-18 | 0.590 | 5,636,000 | -184,000 | 0.17% | 3,325,240 |
| 2013-09-11 | 2013-09-09 | 0.590 | 5,820,000 | -28,000 | 0.18% | 3,433,800 |
| 2013-09-04 | 2013-09-02 | 0.610 | 5,848,000 | -20,000 | 0.18% | 3,567,280 |
| 2013-08-08 | 2013-08-06 | 0.640 | 5,868,000 | -126,000 | 0.18% | 3,755,520 |
| 2013-07-16 | 2013-07-12 | 0.660 | 5,994,000 | -14,000 | 0.18% | 3,956,040 |
| 2013-07-15 | 2013-07-11 | 0.670 | 6,008,000 | -62,000 | 0.18% | 4,025,360 |
| 2013-07-11 | 2013-07-09 | 0.670 | 6,070,000 | -14,000 | 0.19% | 4,066,900 |
| 2013-07-08 | 2013-07-04 | 0.690 | 6,084,000 | -2,000 | 0.19% | 4,197,960 |
| 2013-06-27 | 2013-06-25 | 0.670 | 6,086,000 | -50,000 | 0.19% | 4,077,620 |
| 2013-06-26 | 2013-06-24 | 0.670 | 6,136,000 | +12,000 | 0.19% | 4,111,120 |
| 2013-06-19 | 2013-06-17 | 0.680 | 6,124,000 | +12,000 | 0.19% | 4,164,320 |
| 2013-06-17 | 2013-06-13 | 0.670 | 6,112,000 | +12,000 | 0.19% | 4,095,040 |
| 2013-06-10 | 2013-06-06 | 0.680 | 6,100,000 | +18,000 | 0.19% | 4,148,000 |
| 2013-06-07 | 2013-06-05 | 0.680 | 6,082,000 | +12,000 | 0.19% | 4,135,760 |
| 2013-05-15 | 2013-05-13 | 0.760 | 6,070,000 | +32,000 | 0.19% | 4,613,200 |
| 2013-05-13 | 2013-05-09 | 0.770 | 6,038,000 | +188,000 | 0.19% | 4,649,260 |
| 2013-05-10 | 2013-05-08 | 0.660 | 5,850,000 | -200,000 | 0.18% | 3,861,000 |
| 2013-05-09 | 2013-05-07 | 0.680 | 6,050,000 | -40,000 | 0.19% | 4,114,000 |
| 2013-05-03 | 2013-04-30 | 0.670 | 6,090,000 | -8,000 | 0.19% | 4,080,300 |
| 2013-04-29 | 2013-04-25 | 0.670 | 6,098,000 | +20,000 | 0.19% | 4,085,660 |
| 2013-04-18 | 2013-04-16 | 0.640 | 6,078,000 | +16,000 | 0.19% | 3,889,920 |
| 2013-04-16 | 2013-04-12 | 0.650 | 6,062,000 | +12,000 | 0.19% | 3,940,300 |
| 2013-04-05 | 2013-04-02 | 0.640 | 6,050,000 | +26,000 | 0.19% | 3,872,000 |
| 2013-04-03 | 2013-03-28 | 0.670 | 6,024,000 | +18,000 | 0.18% | 4,036,080 |
| 2013-03-28 | 2013-03-26 | 0.720 | 6,006,000 | +36,000 | 0.18% | 4,324,320 |
| 2013-03-25 | 2013-03-21 | 0.760 | 5,970,000 | +12,000 | 0.18% | 4,537,200 |
| 2013-03-21 | 2013-03-19 | 0.730 | 5,958,000 | +32,000 | 0.18% | 4,349,340 |
| 2013-03-20 | 2013-03-18 | 0.750 | 5,926,000 | -10,000 | 0.18% | 4,444,500 |
| 2013-03-19 | 2013-03-15 | 0.770 | 5,936,000 | +200,000 | 0.18% | 4,570,720 |
| 2013-03-18 | 2013-03-14 | 0.780 | 5,736,000 | +12,000 | 0.18% | 4,474,080 |
| 2013-03-14 | 2013-03-12 | 0.820 | 5,724,000 | -34,000 | 0.18% | 4,693,680 |
| 2013-03-12 | 2013-03-08 | 0.880 | 5,758,000 | +10,000 | 0.18% | 5,067,040 |
| 2013-03-04 | 2013-02-28 | 0.890 | 5,748,000 | +10,000 | 0.18% | 5,115,720 |
| 2013-02-26 | 2013-02-22 | 0.860 | 5,738,000 | +20,000 | 0.18% | 4,934,680 |
| 2013-02-25 | 2013-02-21 | 0.860 | 5,718,000 | +10,000 | 0.18% | 4,917,480 |
| 2013-02-22 | 2013-02-20 | 0.880 | 5,708,000 | +10,000 | 0.17% | 5,023,040 |
| 2013-02-21 | 2013-02-19 | 0.890 | 5,698,000 | +20,000 | 0.17% | 5,071,220 |
| 2013-02-20 | 2013-02-18 | 0.900 | 5,678,000 | +10,000 | 0.17% | 5,110,200 |
| 2013-02-19 | 2013-02-15 | 0.900 | 5,668,000 | +20,000 | 0.17% | 5,101,200 |
| 2013-02-18 | 2013-02-14 | 0.900 | 5,648,000 | +20,000 | 0.17% | 5,083,200 |
| 2013-02-15 | 2013-02-08 | 0.890 | 5,628,000 | +30,000 | 0.17% | 5,008,920 |
| 2013-02-08 | 2013-02-06 | 0.900 | 5,598,000 | +10,000 | 0.17% | 5,038,200 |
| 2013-02-07 | 2013-02-05 | 0.900 | 5,588,000 | +10,000 | 0.17% | 5,029,200 |
| 2013-02-06 | 2013-02-04 | 0.930 | 5,578,000 | +20,000 | 0.17% | 5,187,540 |
| 2013-02-05 | 2013-02-01 | 0.920 | 5,558,000 | +50,000 | 0.17% | 5,113,360 |
| 2013-02-04 | 2013-01-31 | 0.920 | 5,508,000 | +16,000 | 0.17% | 5,067,360 |
| 2013-01-31 | 2013-01-29 | 0.940 | 5,492,000 | +10,000 | 0.17% | 5,162,480 |
| 2013-01-30 | 2013-01-28 | 0.940 | 5,482,000 | +10,000 | 0.17% | 5,153,080 |
| 2013-01-22 | 2013-01-18 | 0.990 | 5,472,000 | -12,000 | 0.17% | 5,417,280 |
| 2013-01-14 | 2013-01-10 | 1.020 | 5,484,000 | -10,000 | 0.17% | 5,593,680 |
| 2013-01-02 | 2012-12-27 | 0.880 | 5,494,000 | -6,000 | 0.17% | 4,834,720 |
| 2012-12-10 | 2012-12-06 | 0.890 | 5,500,000 | -6,000 | 0.17% | 4,895,000 |
| 2012-11-14 | 2012-11-12 | 0.950 | 5,506,000 | +28,000 | 0.17% | 5,230,700 |
| 2012-11-09 | 2012-11-07 | 1.040 | 5,478,000 | -66,000 | 0.17% | 5,697,120 |
| 2012-11-05 | 2012-11-01 | 0.920 | 5,544,000 | +20,000 | 0.17% | 5,100,480 |
| 2012-10-18 | 2012-10-16 | 0.840 | 5,524,000 | +74,000 | 0.17% | 4,640,160 |
| 2012-09-28 | 2012-09-26 | 0.820 | 5,450,000 | -8,000 | 0.17% | 4,469,000 |
| 2012-09-21 | 2012-09-19 | 0.830 | 5,458,000 | +14,000 | 0.17% | 4,530,140 |
| 2012-09-04 | 2012-08-31 | 0.770 | 5,444,000 | -10,000 | 0.17% | 4,191,880 |
| 2012-08-24 | 2012-08-22 | 0.720 | 5,454,000 | +28,000 | 0.17% | 3,926,880 |
| 2012-08-23 | 2012-08-21 | 0.780 | 5,426,000 | -1,878,000 | 0.17% | 4,232,280 |
| 2012-08-08 | 2012-08-06 | 1.010 | 7,304,000 | -6,000 | 0.22% | 7,377,040 |
| 2012-08-02 | 2012-07-31 | 0.900 | 7,310,000 | +18,000 | 0.22% | 6,579,000 |
| 2012-07-27 | 2012-07-25 | 0.920 | 7,292,000 | +18,000 | 0.22% | 6,708,640 |
| 2012-07-25 | 2012-07-23 | 0.890 | 7,274,000 | +32,000 | 0.22% | 6,473,860 |
| 2012-07-19 | 2012-07-17 | 0.950 | 7,242,000 | +10,000 | 0.22% | 6,879,900 |
| 2012-07-09 | 2012-07-05 | 1.060 | 7,232,000 | +10,000 | 0.22% | 7,665,920 |
| 2012-07-03 | 2012-06-28 | 1.030 | 7,222,000 | +6,000 | 0.22% | 7,438,660 |
| 2012-06-29 | 2012-06-27 | 1.090 | 7,216,000 | +10,000 | 0.22% | 7,865,440 |
| 2012-06-28 | 2012-06-26 | 1.080 | 7,206,000 | +20,000 | 0.22% | 7,782,480 |
| 2012-06-27 | 2012-06-25 | 1.160 | 7,186,000 | +16,000 | 0.22% | 8,335,760 |
| 2012-06-22 | 2012-06-20 | 1.310 | 7,170,000 | -14,000 | 0.22% | 9,392,700 |
| 2012-06-18 | 2012-06-14 | 1.280 | 7,184,000 | -20,000 | 0.22% | 9,195,520 |
| 2012-06-15 | 2012-06-13 | 1.300 | 7,204,000 | +14,000 | 0.22% | 9,365,200 |
| 2012-06-12 | 2012-06-08 | 1.290 | 7,190,000 | -14,000 | 0.22% | 9,275,100 |
| 2012-06-07 | 2012-06-05 | 1.300 | 7,204,000 | +14,000 | 0.22% | 9,365,200 |
| 2012-05-23 | 2012-05-21 | 1.310 | 7,190,000 | +10,000 | 0.22% | 9,418,900 |
| 2012-05-18 | 2012-05-16 | 1.310 | 7,180,000 | -16,000 | 0.22% | 9,405,800 |
| 2012-05-17 | 2012-05-15 | 1.360 | 7,196,000 | +10,000 | 0.22% | 9,786,560 |
| 2012-05-15 | 2012-05-11 | 1.431 | 7,186,000 | +123,108 | 0.22% | 10,280,176 |
| 2012-05-09 | 2012-05-07 | 1.481 | 7,062,892 | +13,798 | 0.22% | 10,462,360 |
| 2012-04-23 | 2012-04-19 | 1.562 | 7,049,094 | +98,562 | 0.22% | 11,014,081 |
| 2012-04-12 | 2012-04-10 | 1.512 | 6,950,532 | -51,252 | 0.22% | 10,507,479 |
| 2012-04-11 | 2012-04-05 | 1.471 | 7,001,784 | +7,885 | 0.22% | 10,300,800 |
| 2012-04-05 | 2012-04-02 | 1.502 | 6,993,899 | +3,942 | 0.22% | 10,502,080 |
| 2012-04-02 | 2012-03-29 | 1.562 | 6,989,957 | -49,280 | 0.22% | 10,921,680 |
| 2012-03-30 | 2012-03-28 | 1.593 | 7,039,237 | +9,856 | 0.22% | 11,212,939 |
| 2012-03-28 | 2012-03-26 | 1.613 | 7,029,381 | +559,827 | 0.22% | 11,339,880 |
| 2012-03-27 | 2012-03-23 | 1.562 | 6,469,554 | +5,914 | 0.20% | 10,108,560 |
| 2012-03-26 | 2012-03-22 | 1.512 | 6,463,640 | +37,453 | 0.20% | 9,771,420 |
| 2012-03-23 | 2012-03-21 | 1.826 | 6,426,187 | +516,460 | 0.20% | 11,736,000 |
| 2012-03-21 | 2012-03-19 | 2.100 | 5,909,727 | -5,913 | 0.18% | 12,411,721 |
| 2012-03-19 | 2012-03-15 | 2.202 | 5,915,640 | +23,654 | 0.18% | 13,024,339 |
| 2012-03-15 | 2012-03-13 | 2.029 | 5,891,986 | +492,806 | 0.18% | 11,956,001 |
| 2012-03-08 | 2012-03-06 | 1.999 | 5,399,180 | +5,914 | 0.17% | 10,791,660 |
| 2012-03-06 | 2012-03-02 | 2.242 | 5,393,266 | -9,856 | 0.17% | 12,093,120 |
| 2012-02-28 | 2012-02-24 | 2.080 | 5,403,122 | +11,827 | 0.17% | 11,238,099 |
| 2012-02-27 | 2012-02-23 | 2.090 | 5,391,295 | +3,942 | 0.17% | 11,268,200 |
| 2012-02-16 | 2012-02-14 | 1.918 | 5,387,353 | +74,907 | 0.17% | 10,330,741 |
| 2012-02-15 | 2012-02-13 | 1.938 | 5,312,446 | +256,259 | 0.17% | 10,294,900 |
| 2012-02-13 | 2012-02-09 | 1.958 | 5,056,187 | +5,914 | 0.16% | 9,900,900 |
| 2012-02-10 | 2012-02-08 | 1.918 | 5,050,273 | +11,827 | 0.16% | 9,684,359 |
| 2012-02-06 | 2012-02-02 | 1.887 | 5,038,446 | +19,712 | 0.16% | 9,508,320 |
| 2012-01-18 | 2012-01-16 | 1.613 | 5,018,734 | +49,281 | 0.16% | 8,096,280 |
| 2012-01-16 | 2012-01-12 | 1.735 | 4,969,453 | -1,971 | 0.15% | 8,621,820 |
| 2012-01-03 | 2011-12-29 | 1.644 | 4,971,424 | -3,943 | 0.15% | 8,171,279 |
| 2011-12-20 | 2011-12-16 | 1.634 | 4,975,367 | -1,971 | 0.15% | 8,127,280 |
| 2011-12-16 | 2011-12-14 | 1.532 | 4,977,338 | -11,827 | 0.15% | 7,625,500 |
| 2011-11-04 | 2011-11-02 | 1.877 | 4,989,165 | -3,943 | 0.16% | 9,364,699 |
| 2011-11-01 | 2011-10-28 | 1.928 | 4,993,108 | -59,137 | 0.16% | 9,625,400 |
| 2011-10-31 | 2011-10-27 | 1.918 | 5,052,245 | +19,713 | 0.16% | 9,688,141 |
| 2011-10-27 | 2011-10-25 | 1.725 | 5,032,532 | -37,454 | 0.16% | 8,680,199 |
| 2011-10-24 | 2011-10-20 | 1.522 | 5,069,986 | -78,849 | 0.16% | 7,716,001 |
| 2011-10-20 | 2011-10-18 | 1.552 | 5,148,835 | +29,569 | 0.16% | 7,992,721 |
| 2011-10-04 | 2011-09-30 | 1.431 | 5,119,266 | +29,568 | 0.16% | 7,323,540 |
| 2011-09-30 | 2011-09-27 | 1.384 | 5,089,698 | +72,894 | 0.16% | 7,045,302 |
| 2011-09-28 | 2011-09-26 | 1.292 | 5,016,804 | -21,456 | 0.16% | 6,481,440 |
| 2011-09-26 | 2011-09-22 | 1.374 | 5,038,260 | -3,901 | 0.16% | 6,922,440 |
| 2011-09-16 | 2011-09-14 | 1.784 | 5,042,161 | -17,555 | 0.16% | 8,995,800 |
| 2011-09-14 | 2011-09-09 | 2.215 | 5,059,716 | -9,753 | 0.16% | 11,206,080 |
| 2011-09-06 | 2011-09-02 | 2.420 | 5,069,469 | +3,901 | 0.16% | 12,267,281 |
| 2011-09-02 | 2011-08-31 | 2.451 | 5,065,568 | +3,902 | 0.16% | 12,413,661 |
| 2011-09-01 | 2011-08-30 | 2.686 | 5,061,666 | -1,951 | 0.16% | 13,597,799 |
| 2011-08-29 | 2011-08-25 | 2.543 | 5,063,617 | -9,753 | 0.16% | 12,876,160 |
| 2011-08-26 | 2011-08-24 | 2.461 | 5,073,370 | +5,852 | 0.16% | 12,484,801 |
| 2011-08-25 | 2011-08-23 | 2.481 | 5,067,518 | +7,802 | 0.16% | 12,574,320 |
| 2011-08-24 | 2011-08-22 | 2.410 | 5,059,716 | +11,703 | 0.16% | 12,191,800 |
| 2011-08-23 | 2011-08-19 | 2.707 | 5,048,013 | +7,803 | 0.16% | 13,664,641 |
| 2011-08-19 | 2011-08-17 | 2.789 | 5,040,210 | +13,653 | 0.16% | 14,056,959 |
| 2011-08-18 | 2011-08-16 | 2.922 | 5,026,557 | +62,418 | 0.16% | 14,688,901 |
| 2011-08-17 | 2011-08-15 | 2.912 | 4,964,139 | +56,566 | 0.16% | 14,455,599 |
| 2011-08-15 | 2011-08-11 | 2.338 | 4,907,573 | +5,851 | 0.15% | 11,472,959 |
| 2011-08-12 | 2011-08-10 | 2.287 | 4,901,722 | -5,851 | 0.15% | 11,207,981 |
| 2011-08-11 | 2011-08-09 | 2.256 | 4,907,573 | -3,901 | 0.15% | 11,070,399 |
| 2011-08-10 | 2011-08-08 | 2.399 | 4,911,474 | +5,851 | 0.15% | 11,784,239 |
| 2011-08-09 | 2011-08-05 | 2.594 | 4,905,623 | -5,851 | 0.15% | 12,725,900 |
| 2011-08-04 | 2011-08-02 | 2.963 | 4,911,474 | -3,902 | 0.15% | 14,554,039 |
| 2011-08-03 | 2011-08-01 | 2.994 | 4,915,376 | -7,802 | 0.15% | 14,716,801 |
| 2011-07-29 | 2011-07-27 | 3.025 | 4,923,178 | -5,851 | 0.16% | 14,891,601 |
| 2011-07-26 | 2011-07-22 | 2.799 | 4,929,029 | -87,775 | 0.16% | 13,797,419 |
| 2011-07-22 | 2011-07-20 | 2.758 | 5,016,804 | -7,802 | 0.16% | 13,837,360 |
| 2011-07-21 | 2011-07-19 | 2.727 | 5,024,606 | +7,802 | 0.16% | 13,704,320 |
| 2011-07-19 | 2011-07-15 | 2.902 | 5,016,804 | -13,654 | 0.16% | 14,557,520 |
| 2011-07-14 | 2011-07-12 | 2.707 | 5,030,458 | +9,753 | 0.16% | 13,617,121 |
| 2011-07-13 | 2011-07-11 | 2.922 | 5,020,705 | -50,714 | 0.16% | 14,671,800 |
| 2011-07-11 | 2011-07-07 | 2.768 | 5,071,419 | +9,753 | 0.16% | 14,039,999 |
| 2011-07-08 | 2011-07-06 | 2.758 | 5,061,666 | -1,951 | 0.16% | 13,961,099 |
| 2011-07-05 | 2011-06-30 | 2.522 | 5,063,617 | -62,418 | 0.16% | 12,772,320 |
| 2011-07-04 | 2011-06-29 | 2.348 | 5,126,035 | -48,763 | 0.16% | 12,036,241 |
| 2011-06-21 | 2011-06-17 | 2.133 | 5,174,798 | +9,753 | 0.16% | 11,036,480 |
| 2011-06-16 | 2011-06-14 | 2.205 | 5,165,045 | -3,902 | 0.16% | 11,386,399 |
| 2011-06-13 | 2011-06-09 | 2.225 | 5,168,947 | +13,654 | 0.16% | 11,501,001 |
| 2011-06-08 | 2011-06-03 | 2.297 | 5,155,293 | -3,901 | 0.16% | 11,840,641 |
| 2011-06-02 | 2011-05-31 | 2.163 | 5,159,194 | -5,851 | 0.16% | 11,161,900 |
| 2011-05-31 | 2011-05-27 | 2.122 | 5,165,045 | -19,506 | 0.16% | 10,962,719 |
| 2011-05-25 | 2011-05-23 | 2.143 | 5,184,551 | -17,555 | 0.16% | 11,110,440 |
| 2011-05-24 | 2011-05-20 | 2.348 | 5,202,106 | -23,406 | 0.16% | 12,214,860 |
| 2011-05-23 | 2011-05-19 | 2.317 | 5,225,512 | -7,803 | 0.17% | 12,109,079 |
| 2011-05-20 | 2011-05-18 | 2.410 | 5,233,315 | -19,505 | 0.17% | 12,610,101 |
| 2011-05-19 | 2011-05-17 | 2.420 | 5,252,820 | -11,703 | 0.17% | 12,710,960 |
| 2011-05-18 | 2011-05-16 | 2.512 | 5,264,523 | -56,566 | 0.17% | 13,225,099 |
| 2011-05-17 | 2011-05-13 | 2.512 | 5,321,089 | -109,231 | 0.17% | 13,367,200 |
| 2011-05-16 | 2011-05-12 | 2.420 | 5,430,320 | -13,653 | 0.17% | 13,140,481 |
| 2011-05-13 | 2011-05-11 | 2.358 | 5,443,973 | -37,061 | 0.17% | 12,838,599 |
| 2011-05-12 | 2011-05-09 | 2.010 | 5,481,034 | -33,159 | 0.17% | 11,015,490 |
| 2011-05-11 | 2011-05-06 | 2.030 | 5,514,193 | -204,587 | 0.17% | 11,195,794 |
| 2011-05-03 | 2011-04-28 | 1.999 | 5,718,780 | -1,941 | 0.18% | 11,434,359 |
| 2011-04-29 | 2011-04-27 | 1.999 | 5,720,721 | -7,762 | 0.18% | 11,438,240 |
| 2011-04-28 | 2011-04-26 | 2.092 | 5,728,483 | -172,708 | 0.18% | 11,985,120 |
| 2011-04-27 | 2011-04-21 | 2.154 | 5,901,191 | -110,611 | 0.19% | 12,711,379 |
| 2011-04-21 | 2011-04-19 | 1.865 | 6,011,802 | -9,703 | 0.19% | 11,214,759 |
| 2011-04-20 | 2011-04-18 | 1.876 | 6,021,505 | -3,881 | 0.19% | 11,294,920 |
| 2011-04-18 | 2011-04-14 | 1.938 | 6,025,386 | -209,579 | 0.19% | 11,674,800 |
| 2011-04-13 | 2011-04-11 | 1.783 | 6,234,965 | -203,757 | 0.20% | 11,116,980 |
| 2011-04-11 | 2011-04-07 | 1.587 | 6,438,722 | -599,628 | 0.20% | 10,219,440 |
| 2011-04-08 | 2011-04-06 | 1.412 | 7,038,350 | -203,757 | 0.22% | 9,937,980 |
| 2011-04-07 | 2011-04-04 | 1.360 | 7,242,107 | -27,167 | 0.23% | 9,852,480 |
| 2011-04-06 | 2011-04-01 | 1.319 | 7,269,274 | -7,762 | 0.23% | 9,589,760 |
| 2011-04-04 | 2011-03-31 | 1.309 | 7,277,036 | -36,871 | 0.23% | 9,524,999 |
| 2011-03-18 | 2011-03-16 | 1.237 | 7,313,907 | -7,762 | 0.23% | 9,045,600 |
| 2011-03-11 | 2011-03-09 | 1.330 | 7,321,669 | -87,324 | 0.23% | 9,734,340 |
| 2011-03-10 | 2011-03-08 | 1.330 | 7,408,993 | -147,482 | 0.24% | 9,850,439 |
| 2011-03-08 | 2011-03-04 | 1.268 | 7,556,475 | -36,870 | 0.24% | 9,579,240 |
| 2011-03-07 | 2011-03-03 | 1.216 | 7,593,345 | -5,822 | 0.24% | 9,234,680 |
| 2011-03-02 | 2011-02-28 | 1.144 | 7,599,167 | +27,168 | 0.24% | 8,693,520 |
| 2011-03-01 | 2011-02-25 | 1.144 | 7,571,999 | +15,524 | 0.24% | 8,662,440 |
| 2011-02-28 | 2011-02-24 | 1.154 | 7,556,475 | +9,703 | 0.24% | 8,722,560 |
| 2011-02-25 | 2011-02-23 | 1.216 | 7,546,772 | +9,703 | 0.24% | 9,178,040 |
| 2011-02-18 | 2011-02-16 | 1.309 | 7,537,069 | -62,098 | 0.24% | 9,865,360 |
| 2011-02-17 | 2011-02-15 | 1.299 | 7,599,167 | -48,513 | 0.24% | 9,868,321 |
| 2011-02-16 | 2011-02-14 | 1.330 | 7,647,680 | -40,752 | 0.24% | 10,167,780 |
| 2011-02-11 | 2011-02-09 | 1.350 | 7,688,432 | -69,859 | 0.24% | 10,380,441 |
| 2011-02-08 | 2011-02-02 | 1.340 | 7,758,291 | -69,860 | 0.25% | 10,394,800 |
| 2011-01-20 | 2011-01-18 | 1.268 | 7,828,151 | -203,757 | 0.25% | 9,923,640 |
| 2011-01-19 | 2011-01-17 | 1.278 | 8,031,908 | -291,081 | 0.25% | 10,264,720 |
| 2011-01-18 | 2011-01-14 | 1.309 | 8,322,989 | -64,038 | 0.26% | 10,894,060 |
| 2011-01-14 | 2011-01-12 | 1.309 | 8,387,027 | -15,524 | 0.27% | 10,977,880 |
| 2011-01-13 | 2011-01-11 | 1.278 | 8,402,551 | +44,632 | 0.27% | 10,738,399 |
| 2011-01-12 | 2011-01-10 | 1.309 | 8,357,919 | +21,346 | 0.27% | 10,939,780 |
| 2011-01-10 | 2011-01-06 | 1.319 | 8,336,573 | -17,465 | 0.26% | 10,997,760 |
| 2011-01-04 | 2010-12-31 | 1.216 | 8,354,038 | -188,233 | 0.27% | 10,159,800 |
| 2010-12-28 | 2010-12-22 | 1.165 | 8,542,271 | +7,763 | 0.27% | 9,948,521 |
| 2010-12-23 | 2010-12-21 | 1.165 | 8,534,508 | +48,513 | 0.27% | 9,939,480 |
| 2010-12-21 | 2010-12-17 | 1.175 | 8,485,995 | -9,703 | 0.27% | 9,970,440 |
| 2010-12-20 | 2010-12-16 | 1.144 | 8,495,698 | +15,525 | 0.27% | 9,719,161 |
| 2010-12-16 | 2010-12-14 | 1.165 | 8,480,173 | -62,098 | 0.27% | 9,876,200 |
| 2010-12-15 | 2010-12-13 | 1.185 | 8,542,271 | +58,217 | 0.27% | 10,124,601 |
| 2010-12-14 | 2010-12-10 | 1.154 | 8,484,054 | +106,730 | 0.27% | 9,793,280 |
| 2010-12-13 | 2010-12-09 | 1.154 | 8,377,324 | +106,729 | 0.27% | 9,670,080 |
| 2010-12-10 | 2010-12-08 | 1.185 | 8,270,595 | -553,054 | 0.26% | 9,802,601 |
| 2010-12-09 | 2010-12-07 | 1.226 | 8,823,649 | +19,405 | 0.28% | 10,821,860 |
| 2010-12-08 | 2010-12-06 | 1.299 | 8,804,244 | +27,168 | 0.28% | 11,433,240 |
| 2010-12-07 | 2010-12-03 | 1.288 | 8,777,076 | +15,524 | 0.28% | 11,307,500 |
| 2010-12-03 | 2010-12-01 | 1.288 | 8,761,552 | -50,454 | 0.28% | 11,287,500 |
| 2010-12-02 | 2010-11-30 | 1.278 | 8,812,006 | +15,524 | 0.28% | 11,261,680 |
| 2010-11-30 | 2010-11-26 | 1.288 | 8,796,482 | +203,757 | 0.28% | 11,332,500 |
| 2010-11-29 | 2010-11-25 | 1.309 | 8,592,725 | -19,405 | 0.27% | 11,247,120 |
| 2010-11-19 | 2010-11-17 | 1.299 | 8,612,130 | +116,432 | 0.27% | 11,183,760 |
| 2010-11-10 | 2010-11-08 | 1.464 | 8,495,698 | -9,702 | 0.27% | 12,433,521 |
| 2010-11-08 | 2010-11-04 | 1.422 | 8,505,400 | +194,054 | 0.27% | 12,097,080 |
| 2010-11-05 | 2010-11-03 | 1.412 | 8,311,346 | +5,822 | 0.26% | 11,735,420 |
| 2010-11-04 | 2010-11-02 | 1.443 | 8,305,524 | +7,762 | 0.26% | 11,984,000 |
| 2010-11-03 | 2010-11-01 | 1.288 | 8,297,762 | -15,524 | 0.26% | 10,690,000 |
| 2010-10-28 | 2010-10-26 | 1.330 | 8,313,286 | -15,525 | 0.26% | 11,052,719 |
| 2010-10-27 | 2010-10-25 | 1.288 | 8,328,811 | -13,584 | 0.26% | 10,730,000 |
| 2010-10-26 | 2010-10-22 | 1.268 | 8,342,395 | +5,822 | 0.26% | 10,575,541 |
| 2010-10-20 | 2010-10-18 | 1.299 | 8,336,573 | +106,730 | 0.26% | 10,825,920 |
| 2010-10-19 | 2010-10-15 | 1.319 | 8,229,843 | +60,157 | 0.26% | 10,856,960 |
| 2010-10-18 | 2010-10-14 | 1.319 | 8,169,686 | -1,941 | 0.26% | 10,777,600 |
| 2010-10-14 | 2010-10-12 | 1.340 | 8,171,627 | +11,643 | 0.26% | 10,948,600 |
| 2010-10-13 | 2010-10-11 | 1.381 | 8,159,984 | +67,919 | 0.26% | 11,269,401 |
| 2010-10-12 | 2010-10-08 | 1.309 | 8,092,065 | +122,255 | 0.26% | 10,591,801 |
| 2010-10-08 | 2010-10-06 | 1.299 | 7,969,810 | +42,692 | 0.25% | 10,349,640 |
| 2010-10-07 | 2010-10-05 | 1.288 | 7,927,118 | -62,098 | 0.25% | 10,212,499 |
| 2010-10-06 | 2010-10-04 | 1.268 | 7,989,216 | +67,919 | 0.25% | 10,127,820 |
| 2010-10-05 | 2010-09-30 | 1.278 | 7,921,297 | +333,774 | 0.25% | 10,123,360 |
| 2010-09-30 | 2010-09-28 | 1.309 | 7,587,523 | -32,990 | 0.24% | 9,931,400 |
| 2010-09-28 | 2010-09-24 | 1.288 | 7,620,513 | +17,465 | 0.24% | 9,817,501 |
| 2010-09-24 | 2010-09-21 | 1.278 | 7,603,048 | +23,287 | 0.24% | 9,716,640 |
| 2010-09-17 | 2010-09-15 | 1.288 | 7,579,761 | +7,762 | 0.24% | 9,765,000 |
| 2010-09-13 | 2010-09-09 | 1.371 | 7,571,999 | +62,097 | 0.24% | 10,379,320 |
| 2010-09-08 | 2010-09-06 | 1.247 | 7,509,902 | -5,821 | 0.24% | 9,365,400 |
| 2010-09-01 | 2010-08-30 | 1.226 | 7,515,723 | -9,703 | 0.24% | 9,217,740 |
| 2010-08-26 | 2010-08-24 | 1.340 | 7,525,426 | +48,514 | 0.24% | 10,082,800 |
| 2010-08-23 | 2010-08-19 | 1.391 | 7,476,912 | +9,702 | 0.24% | 10,403,099 |
| 2010-08-20 | 2010-08-18 | 1.422 | 7,467,210 | +9,703 | 0.24% | 10,620,480 |
| 2010-08-18 | 2010-08-16 | 1.381 | 7,457,507 | +7,762 | 0.24% | 10,299,240 |
| 2010-08-16 | 2010-08-12 | 1.319 | 7,449,745 | +48,514 | 0.24% | 9,827,840 |
| 2010-08-13 | 2010-08-11 | 1.278 | 7,401,231 | +15,524 | 0.23% | 9,458,720 |
| 2010-08-11 | 2010-08-09 | 1.309 | 7,385,707 | -32,989 | 0.23% | 9,667,240 |
| 2010-08-10 | 2010-08-06 | 1.278 | 7,418,696 | +7,762 | 0.24% | 9,481,040 |
| 2010-08-03 | 2010-07-30 | 1.299 | 7,410,934 | -5,822 | 0.24% | 9,623,880 |
| 2010-08-02 | 2010-07-29 | 1.299 | 7,416,756 | -21,346 | 0.24% | 9,631,441 |
| 2010-07-22 | 2010-07-20 | 1.041 | 7,438,102 | -9,702 | 0.24% | 7,742,660 |
| 2010-07-20 | 2010-07-16 | 1.154 | 7,447,804 | +620,974 | 0.24% | 8,597,120 |
| 2010-07-19 | 2010-07-15 | 1.134 | 6,826,830 | -3,882 | 0.30% | 7,739,599 |
| 2010-07-13 | 2010-07-09 | 1.144 | 6,830,712 | +83,444 | 0.30% | 7,814,400 |
| 2010-07-08 | 2010-07-06 | 0.938 | 6,747,268 | +116,432 | 0.30% | 6,328,140 |
| 2010-07-07 | 2010-07-05 | 1.051 | 6,630,836 | -36,870 | 0.29% | 6,970,680 |
| 2010-07-06 | 2010-07-02 | 1.062 | 6,667,706 | +13,584 | 0.30% | 7,078,160 |
| 2010-07-05 | 2010-06-30 | 1.113 | 6,654,122 | -11,643 | 0.30% | 7,406,640 |
| 2010-07-02 | 2010-06-29 | 1.206 | 6,665,765 | -19,406 | 0.30% | 8,037,900 |
| 2010-06-30 | 2010-06-28 | 1.247 | 6,685,171 | +23,287 | 0.30% | 8,336,900 |
| 2010-06-29 | 2010-06-25 | 1.257 | 6,661,884 | +21,346 | 0.30% | 8,376,520 |
| 2010-06-28 | 2010-06-24 | 1.299 | 6,640,538 | -21,346 | 0.30% | 8,623,440 |
| 2010-06-25 | 2010-06-23 | 1.268 | 6,661,884 | +116,432 | 0.30% | 8,445,180 |
| 2010-06-24 | 2010-06-22 | 1.748 | 6,545,452 | -23,286 | 0.29% | 11,438,457 |
| 2010-06-23 | 2010-06-21 | 1.700 | 6,568,738 | +982,860 | 0.29% | 11,164,653 |
| 2010-06-22 | 2010-06-18 | 1.640 | 5,585,878 | -3,342 | 0.29% | 9,159,820 |
| 2010-06-21 | 2010-06-17 | 1.640 | 5,589,220 | -30,076 | 0.29% | 9,165,300 |
| 2010-06-18 | 2010-06-15 | 1.604 | 5,619,296 | -20,051 | 0.29% | 9,012,840 |
| 2010-06-11 | 2010-06-09 | 1.831 | 5,639,347 | +25,064 | 0.29% | 10,327,500 |
| 2010-06-09 | 2010-06-07 | 1.771 | 5,614,283 | -8,355 | 0.29% | 9,945,599 |
| 2010-06-07 | 2010-06-03 | 1.807 | 5,622,638 | -33,418 | 0.29% | 10,162,300 |
| 2010-06-04 | 2010-06-02 | 1.795 | 5,656,056 | -5,013 | 0.29% | 10,154,999 |
| 2010-06-03 | 2010-06-01 | 1.771 | 5,661,069 | -5,013 | 0.29% | 10,028,480 |
| 2010-06-02 | 2010-05-31 | 1.831 | 5,666,082 | -20,051 | 0.29% | 10,376,460 |
| 2010-06-01 | 2010-05-28 | 1.795 | 5,686,133 | -11,696 | 0.29% | 10,209,000 |
| 2010-05-28 | 2010-05-26 | 1.688 | 5,697,829 | -13,368 | 0.29% | 9,616,199 |
| 2010-05-27 | 2010-05-25 | 1.700 | 5,711,197 | -78,533 | 0.29% | 9,707,121 |
| 2010-05-26 | 2010-05-24 | 1.831 | 5,789,730 | +8,355 | 0.30% | 10,602,900 |
| 2010-05-25 | 2010-05-20 | 1.819 | 5,781,375 | +31,747 | 0.30% | 10,518,400 |
| 2010-05-20 | 2010-05-18 | 1.867 | 5,749,628 | -21,722 | 0.30% | 10,735,920 |
| 2010-05-19 | 2010-05-17 | 1.879 | 5,771,350 | -50,127 | 0.30% | 10,845,560 |
| 2010-05-14 | 2010-05-12 | 1.843 | 5,821,477 | +292,410 | 0.30% | 10,730,719 |
| 2010-05-13 | 2010-05-11 | 1.867 | 5,529,067 | +374,286 | 0.29% | 10,324,081 |
| 2010-05-12 | 2010-05-10 | 1.891 | 5,154,781 | +6,684 | 0.27% | 9,748,600 |
| 2010-05-11 | 2010-05-07 | 1.795 | 5,148,097 | -5,013 | 0.27% | 9,242,999 |
| 2010-05-10 | 2010-05-06 | 1.891 | 5,153,110 | +25,064 | 0.27% | 9,745,440 |
| 2010-05-04 | 2010-04-30 | 2.155 | 5,128,046 | -10,026 | 0.26% | 11,048,399 |
| 2010-04-30 | 2010-04-28 | 2.107 | 5,138,072 | +3,342 | 0.27% | 10,824,000 |
| 2010-04-28 | 2010-04-26 | 2.250 | 5,134,730 | +33,418 | 0.27% | 11,554,480 |
| 2010-04-27 | 2010-04-23 | 2.238 | 5,101,312 | -21,722 | 0.26% | 11,418,221 |
| 2010-04-26 | 2010-04-22 | 2.250 | 5,123,034 | +16,710 | 0.26% | 11,528,161 |
| 2010-04-23 | 2010-04-21 | 2.214 | 5,106,324 | +178,788 | 0.26% | 11,307,199 |
| 2010-04-22 | 2010-04-20 | 2.322 | 4,927,536 | +5,012 | 0.25% | 11,442,119 |
| 2010-04-21 | 2010-04-19 | 2.382 | 4,922,524 | -10,025 | 0.25% | 11,725,081 |
| 2010-04-15 | 2010-04-13 | 2.406 | 4,932,549 | +15,038 | 0.25% | 11,867,040 |
| 2010-04-13 | 2010-04-09 | 2.442 | 4,917,511 | -28,405 | 0.25% | 12,007,441 |
| 2010-04-12 | 2010-04-08 | 2.394 | 4,945,916 | +11,696 | 0.26% | 11,839,999 |
| 2010-04-09 | 2010-04-07 | 2.358 | 4,934,220 | +20,051 | 0.25% | 11,634,820 |
| 2010-04-08 | 2010-04-01 | 2.310 | 4,914,169 | +25,064 | 0.25% | 11,352,260 |
| 2010-04-07 | 2010-03-31 | 2.334 | 4,889,105 | +80,204 | 0.25% | 11,411,400 |
| 2010-04-01 | 2010-03-30 | 2.382 | 4,808,901 | +31,747 | 0.25% | 11,454,440 |
| 2010-03-31 | 2010-03-29 | 2.406 | 4,777,154 | +40,102 | 0.25% | 11,493,181 |
| 2010-03-29 | 2010-03-25 | 2.526 | 4,737,052 | +10,026 | 0.24% | 11,963,701 |
| 2010-03-23 | 2010-03-19 | 2.478 | 4,727,026 | -421,071 | 0.24% | 11,712,060 |
| 2010-03-22 | 2010-03-18 | 2.382 | 5,148,097 | +5,012 | 0.27% | 12,262,379 |
| 2010-03-19 | 2010-03-17 | 2.442 | 5,143,085 | -5,012 | 0.27% | 12,558,241 |
| 2010-03-18 | 2010-03-16 | 2.418 | 5,148,097 | -6,684 | 0.27% | 12,447,239 |
| 2010-03-12 | 2010-03-10 | 2.418 | 5,154,781 | -8,355 | 0.27% | 12,463,400 |
| 2010-03-10 | 2010-03-08 | 2.490 | 5,163,136 | -13,367 | 0.27% | 12,854,401 |
| 2010-03-04 | 2010-03-02 | 2.502 | 5,176,503 | +5,013 | 0.27% | 12,949,640 |
| 2010-03-03 | 2010-03-01 | 2.526 | 5,171,490 | +15,038 | 0.27% | 13,060,899 |
| 2010-02-26 | 2010-02-24 | 2.454 | 5,156,452 | -8,355 | 0.27% | 12,652,600 |
| 2010-02-25 | 2010-02-23 | 2.334 | 5,164,807 | +25,064 | 0.27% | 12,054,901 |
| 2010-02-23 | 2010-02-19 | 2.274 | 5,139,743 | -1,671 | 0.27% | 11,688,800 |
| 2010-02-22 | 2010-02-18 | 2.298 | 5,141,414 | -1,671 | 0.27% | 11,815,681 |
| 2010-02-19 | 2010-02-17 | 2.346 | 5,143,085 | +5,013 | 0.27% | 12,065,761 |
| 2010-02-12 | 2010-02-10 | 2.310 | 5,138,072 | +16,709 | 0.27% | 11,869,500 |
| 2010-02-11 | 2010-02-09 | 2.274 | 5,121,363 | +75,192 | 0.26% | 11,647,001 |
| 2010-02-08 | 2010-02-04 | 2.549 | 5,046,171 | -6,684 | 0.26% | 12,865,199 |
| 2010-02-04 | 2010-02-02 | 2.549 | 5,052,855 | +3,342 | 0.26% | 12,882,240 |
| 2010-02-02 | 2010-01-29 | 2.597 | 5,049,513 | +8,354 | 0.26% | 13,115,479 |
| 2010-01-29 | 2010-01-27 | 2.549 | 5,041,159 | -160,408 | 0.26% | 12,852,421 |
| 2010-01-27 | 2010-01-25 | 2.633 | 5,201,567 | -8,354 | 0.27% | 13,697,201 |
| 2010-01-22 | 2010-01-20 | 2.669 | 5,209,921 | -3,342 | 0.27% | 13,906,279 |
| 2010-01-21 | 2010-01-19 | 2.777 | 5,213,263 | -13,368 | 0.27% | 14,476,799 |
| 2010-01-20 | 2010-01-18 | 2.801 | 5,226,631 | -6,683 | 0.27% | 14,639,041 |
| 2010-01-19 | 2010-01-15 | 2.897 | 5,233,314 | +3,342 | 0.27% | 15,158,879 |
| 2010-01-15 | 2010-01-13 | 2.968 | 5,229,972 | +43,443 | 0.27% | 15,524,799 |
| 2010-01-14 | 2010-01-12 | 3.088 | 5,186,529 | +6,684 | 0.27% | 16,016,641 |
| 2010-01-12 | 2010-01-08 | 2.849 | 5,179,845 | -21,722 | 0.27% | 14,756,000 |
| 2010-01-08 | 2010-01-06 | 2.657 | 5,201,567 | +15,038 | 0.27% | 13,821,721 |
| 2010-01-07 | 2010-01-05 | 2.573 | 5,186,529 | +21,722 | 0.27% | 13,347,201 |
| 2010-01-04 | 2009-12-29 | 2.071 | 5,164,807 | +8,355 | 0.27% | 10,694,861 |
| 2009-12-30 | 2009-12-28 | 2.107 | 5,156,452 | +10,025 | 0.27% | 10,862,720 |
| 2009-12-22 | 2009-12-18 | 2.178 | 5,146,427 | +180,460 | 0.27% | 11,211,201 |
| 2009-12-18 | 2009-12-16 | 2.226 | 4,965,967 | +10,025 | 0.26% | 11,055,839 |
| 2009-12-17 | 2009-12-15 | 2.262 | 4,955,942 | +5,013 | 0.26% | 11,211,480 |
| 2009-12-16 | 2009-12-14 | 2.250 | 4,950,929 | +8,354 | 0.26% | 11,140,880 |
| 2009-12-04 | 2009-12-02 | 2.214 | 4,942,575 | +58,483 | 0.26% | 10,944,601 |
| 2009-12-03 | 2009-12-01 | 2.214 | 4,884,092 | +18,380 | 0.25% | 10,815,099 |
| 2009-12-02 | 2009-11-30 | 2.107 | 4,865,712 | +16,709 | 0.25% | 10,250,239 |
| 2009-12-01 | 2009-11-27 | 2.011 | 4,849,003 | +599,859 | 0.25% | 9,750,720 |
| 2009-11-30 | 2009-11-26 | 2.131 | 4,249,144 | +50,128 | 0.22% | 9,053,081 |
| 2009-11-26 | 2009-11-24 | 2.119 | 4,199,016 | +192,155 | 0.22% | 8,896,020 |
| 2009-11-24 | 2009-11-20 | 2.131 | 4,006,861 | +108,610 | 0.21% | 8,536,881 |
| 2009-11-23 | 2009-11-19 | 2.155 | 3,898,251 | +28,406 | 0.20% | 8,398,800 |
| 2009-11-20 | 2009-11-18 | 2.155 | 3,869,845 | -3,342 | 0.20% | 8,337,599 |
| 2009-11-19 | 2009-11-17 | 2.143 | 3,873,187 | +394,336 | 0.20% | 8,298,440 |
| 2009-11-18 | 2009-11-16 | 2.214 | 3,478,851 | +222,232 | 0.18% | 7,703,401 |
| 2009-11-17 | 2009-11-13 | 2.190 | 3,256,619 | +11,697 | 0.17% | 7,133,341 |
| 2009-11-16 | 2009-11-12 | 2.226 | 3,244,922 | +1,671 | 0.17% | 7,224,240 |
| 2009-11-12 | 2009-11-10 | 2.155 | 3,243,251 | +8,354 | 0.17% | 6,987,599 |
| 2009-11-11 | 2009-11-09 | 2.107 | 3,234,897 | +45,115 | 0.17% | 6,814,721 |
| 2009-11-10 | 2009-11-06 | 2.166 | 3,189,782 | +41,773 | 0.16% | 6,910,580 |
| 2009-11-09 | 2009-11-05 | 2.131 | 3,148,009 | +18,380 | 0.16% | 6,707,040 |
| 2009-11-06 | 2009-11-04 | 2.226 | 3,129,629 | +88,559 | 0.16% | 6,967,560 |
| 2009-11-04 | 2009-11-02 | 2.214 | 3,041,070 | +25,064 | 0.16% | 6,734,000 |
| 2009-11-02 | 2009-10-29 | 2.250 | 3,016,006 | +65,165 | 0.16% | 6,786,799 |
| 2009-10-30 | 2009-10-28 | 2.286 | 2,950,841 | +65,166 | 0.15% | 6,746,121 |
| 2009-10-29 | 2009-10-27 | 2.358 | 2,885,675 | +8,355 | 0.15% | 6,804,380 |
| 2009-10-28 | 2009-10-23 | 2.382 | 2,877,320 | +8,354 | 0.15% | 6,853,559 |
| 2009-10-27 | 2009-10-22 | 2.430 | 2,868,966 | +50,128 | 0.15% | 6,971,021 |
| 2009-10-23 | 2009-10-21 | 2.442 | 2,818,838 | +182,130 | 0.15% | 6,882,960 |
| 2009-10-22 | 2009-10-20 | 2.394 | 2,636,708 | +16,709 | 0.14% | 6,312,000 |
| 2009-10-21 | 2009-10-19 | 2.358 | 2,619,999 | +16,709 | 0.14% | 6,177,920 |
| 2009-10-20 | 2009-10-16 | 2.322 | 2,603,290 | +46,786 | 0.13% | 6,045,041 |
| 2009-10-19 | 2009-10-15 | 2.358 | 2,556,504 | +8,355 | 0.13% | 6,028,200 |
| 2009-10-16 | 2009-10-14 | 2.334 | 2,548,149 | +18,380 | 0.13% | 5,947,499 |
| 2009-10-12 | 2009-10-08 | 2.322 | 2,529,769 | +5,012 | 0.13% | 5,874,319 |
| 2009-10-05 | 2009-09-30 | 2.346 | 2,524,757 | +5,013 | 0.13% | 5,923,121 |
| 2009-09-22 | 2009-09-18 | 2.478 | 2,519,744 | +48,457 | 0.13% | 6,243,120 |
| 2009-09-18 | 2009-09-16 | 2.514 | 2,471,287 | -50,128 | 0.13% | 6,211,799 |
| 2009-09-15 | 2009-09-11 | 2.645 | 2,521,415 | -1,671 | 0.13% | 6,669,780 |
| 2009-09-14 | 2009-09-10 | 2.645 | 2,523,086 | -3,342 | 0.13% | 6,674,201 |
| 2009-09-11 | 2009-09-09 | 2.454 | 2,526,428 | +46,786 | 0.13% | 6,199,201 |
| 2009-09-10 | 2009-09-08 | 2.490 | 2,479,642 | -5,013 | 0.13% | 6,173,440 |
| 2009-09-09 | 2009-09-07 | 2.490 | 2,484,655 | -3,341 | 0.13% | 6,185,921 |
| 2009-09-08 | 2009-09-04 | 2.394 | 2,487,996 | +50,127 | 0.13% | 5,955,999 |
| 2009-09-07 | 2009-09-03 | 2.394 | 2,437,869 | -13,367 | 0.13% | 5,836,000 |
| 2009-09-04 | 2009-09-02 | 2.418 | 2,451,236 | +8,354 | 0.13% | 5,926,679 |
| 2009-09-03 | 2009-09-01 | 2.382 | 2,442,882 | +3,342 | 0.13% | 5,818,761 |
| 2009-09-02 | 2009-08-31 | 2.250 | 2,439,540 | +142,028 | 0.13% | 5,489,600 |
| 2009-09-01 | 2009-08-28 | 2.370 | 2,297,512 | +21,722 | 0.12% | 5,445,000 |
| 2009-08-31 | 2009-08-27 | 2.478 | 2,275,790 | +20,051 | 0.12% | 5,638,680 |
| 2009-08-28 | 2009-08-26 | 2.394 | 2,255,739 | +86,888 | 0.12% | 5,400,000 |
| 2009-08-27 | 2009-08-25 | 2.442 | 2,168,851 | +28,405 | 0.11% | 5,295,840 |
| 2009-08-26 | 2009-08-24 | 2.346 | 2,140,446 | +41,773 | 0.11% | 5,021,521 |
| 2009-08-24 | 2009-08-20 | 2.286 | 2,098,673 | -25,063 | 0.11% | 4,797,921 |
| 2009-08-20 | 2009-08-18 | 2.298 | 2,123,736 | -247,296 | 0.11% | 4,880,639 |
| 2009-08-17 | 2009-08-13 | 2.585 | 2,371,032 | +1,671 | 0.12% | 6,130,079 |
| 2009-08-14 | 2009-08-12 | 2.442 | 2,369,361 | -3,342 | 0.12% | 5,785,439 |
| 2009-08-13 | 2009-08-11 | 2.394 | 2,372,703 | -3,342 | 0.12% | 5,680,000 |
| 2009-08-12 | 2009-08-10 | 2.059 | 2,376,045 | -5,013 | 0.12% | 4,891,680 |
| 2009-08-07 | 2009-08-05 | 2.071 | 2,381,058 | -3,342 | 0.12% | 4,930,501 |
| 2009-08-06 | 2009-08-04 | 1.855 | 2,384,400 | +11,697 | 0.12% | 4,423,701 |
| 2009-08-05 | 2009-08-03 | 1.831 | 2,372,703 | -6,684 | 0.12% | 4,345,200 |
| 2009-08-04 | 2009-07-31 | 1.807 | 2,379,387 | -33,418 | 0.12% | 4,300,480 |
| 2009-07-31 | 2009-07-29 | 1.795 | 2,412,805 | -284,056 | 0.12% | 4,332,000 |
| 2009-07-30 | 2009-07-28 | 1.867 | 2,696,861 | -367,602 | 0.14% | 5,035,680 |
| 2009-07-29 | 2009-07-27 | 1.700 | 3,064,463 | +53,469 | 0.16% | 5,208,560 |
| 2009-07-28 | 2009-07-24 | 1.664 | 3,010,994 | +222,232 | 0.16% | 5,009,561 |
| 2009-07-27 | 2009-07-23 | 1.676 | 2,788,762 | +5,013 | 0.14% | 4,673,201 |
| 2009-07-24 | 2009-07-22 | 1.664 | 2,783,749 | +345,880 | 0.14% | 4,631,480 |
| 2009-07-23 | 2009-07-21 | 1.664 | 2,437,869 | +83,546 | 0.13% | 4,056,020 |
| 2009-07-22 | 2009-07-20 | 1.652 | 2,354,323 | +100,255 | 0.12% | 3,888,840 |
| 2009-07-16 | 2009-07-14 | 1.640 | 2,254,068 | +8,355 | 0.12% | 3,696,260 |
| 2009-07-09 | 2009-07-07 | 1.676 | 2,245,713 | -1,671 | 0.12% | 3,763,199 |
| 2009-07-08 | 2009-07-06 | 1.592 | 2,247,384 | -10,026 | 0.12% | 3,577,700 |
| 2009-07-07 | 2009-07-03 | 1.616 | 2,257,410 | +10,026 | 0.12% | 3,647,700 |
| 2009-07-06 | 2009-07-02 | 1.592 | 2,247,384 | -8,355 | 0.12% | 3,577,700 |
| 2009-07-03 | 2009-06-30 | 1.676 | 2,255,739 | -8,354 | 0.12% | 3,780,000 |
| 2009-06-30 | 2009-06-26 | 1.843 | 2,264,093 | -125,319 | 0.12% | 4,173,399 |
| 2009-06-26 | 2009-06-24 | 1.819 | 2,389,412 | +10,025 | 0.12% | 4,347,199 |
| 2009-06-25 | 2009-06-23 | 1.807 | 2,379,387 | -31,747 | 0.12% | 4,300,480 |
| 2009-06-23 | 2009-06-19 | 1.963 | 2,411,134 | -1,671 | 0.12% | 4,733,040 |
| 2009-06-19 | 2009-06-17 | 2.059 | 2,412,805 | -68,508 | 0.12% | 4,967,360 |
| 2009-06-16 | 2009-06-12 | 2.047 | 2,481,313 | +16,709 | 0.13% | 5,078,700 |
| 2009-06-12 | 2009-06-10 | 2.119 | 2,464,604 | -193,826 | 0.13% | 5,221,501 |
| 2009-06-11 | 2009-06-09 | 1.855 | 2,658,430 | +175,446 | 0.14% | 4,932,100 |
| 2009-06-10 | 2009-06-08 | 1.927 | 2,482,984 | -310,790 | 0.13% | 4,784,921 |
| 2009-06-09 | 2009-06-05 | 1.831 | 2,793,774 | -110,281 | 0.14% | 5,116,319 |
| 2009-06-08 | 2009-06-04 | 1.771 | 2,904,055 | +208,865 | 0.15% | 5,144,480 |
| 2009-06-04 | 2009-06-02 | 1.795 | 2,695,190 | -41,773 | 0.14% | 4,839,000 |
| 2009-06-03 | 2009-06-01 | 1.819 | 2,736,963 | -58,482 | 0.14% | 4,979,520 |
| 2009-06-02 | 2009-05-29 | 1.736 | 2,795,445 | +55,140 | 0.14% | 4,851,699 |
| 2009-06-01 | 2009-05-27 | 1.831 | 2,740,305 | -115,293 | 0.14% | 5,018,400 |
| 2009-05-29 | 2009-05-26 | 1.652 | 2,855,598 | -63,495 | 0.15% | 4,716,839 |
| 2009-05-27 | 2009-05-25 | 1.640 | 2,919,093 | -8,355 | 0.15% | 4,786,780 |
| 2009-05-26 | 2009-05-22 | 1.628 | 2,927,448 | +208,865 | 0.15% | 4,765,702 |
| 2009-05-25 | 2009-05-21 | 1.700 | 2,718,583 | +517,700 | 0.14% | 4,622,380 |
| 2009-05-22 | 2009-05-20 | 1.736 | 2,200,883 | -14,927 | 0.11% | 3,821,760 |
| 2009-05-21 | 2009-05-19 | 1.736 | 2,215,810 | +6,634 | 0.12% | 3,847,680 |
| 2009-05-20 | 2009-05-18 | 1.652 | 2,209,176 | -124,391 | 0.11% | 3,649,680 |
| 2009-05-19 | 2009-05-15 | 1.628 | 2,333,567 | -190,732 | 0.12% | 3,798,901 |
| 2009-05-18 | 2009-05-14 | 1.580 | 2,524,299 | +8,293 | 0.13% | 3,987,640 |
| 2009-05-14 | 2009-05-12 | 1.664 | 2,516,006 | +3,317 | 0.13% | 4,186,920 |
| 2009-05-13 | 2009-05-11 | 1.580 | 2,512,689 | +24,878 | 0.13% | 3,969,300 |
| 2009-05-12 | 2009-05-08 | 1.447 | 2,487,811 | -9,951 | 0.13% | 3,600,000 |
| 2009-05-11 | 2009-05-07 | 1.411 | 2,497,762 | +56,390 | 0.13% | 3,524,040 |
| 2009-05-05 | 2009-04-30 | 1.278 | 2,441,372 | +63,025 | 0.13% | 3,120,640 |
| 2009-04-30 | 2009-04-28 | 1.206 | 2,378,347 | -114,439 | 0.12% | 2,868,000 |
| 2009-04-29 | 2009-04-27 | 1.254 | 2,492,786 | +44,780 | 0.13% | 3,126,239 |
| 2009-04-28 | 2009-04-24 | 1.447 | 2,448,006 | +87,903 | 0.13% | 3,542,400 |
| 2009-04-27 | 2009-04-23 | 1.664 | 2,360,103 | +41,463 | 0.12% | 3,927,480 |
| 2009-04-24 | 2009-04-22 | 1.724 | 2,318,640 | +212,294 | 0.12% | 3,998,281 |
| 2009-04-23 | 2009-04-21 | 1.761 | 2,106,346 | +8,292 | 0.11% | 3,708,399 |
| 2009-04-21 | 2009-04-17 | 1.640 | 2,098,054 | +71,317 | 0.11% | 3,440,800 |
| 2009-04-20 | 2009-04-16 | 1.712 | 2,026,737 | +124,391 | 0.11% | 3,470,481 |
| 2009-04-17 | 2009-04-15 | 1.664 | 1,902,346 | -6,634 | 0.10% | 3,165,720 |
| 2009-04-16 | 2009-04-14 | 1.580 | 1,908,980 | +64,683 | 0.10% | 3,015,620 |
| 2009-04-15 | 2009-04-09 | 1.495 | 1,844,297 | +534,050 | 0.10% | 2,757,760 |
| 2009-04-14 | 2009-04-08 | 1.375 | 1,310,247 | +8,293 | 0.07% | 1,801,200 |
| 2009-04-09 | 2009-04-07 | 1.387 | 1,301,954 | +39,805 | 0.07% | 1,805,500 |
| 2009-04-08 | 2009-04-06 | 1.411 | 1,262,149 | +6,634 | 0.07% | 1,780,740 |
| 2009-04-07 | 2009-04-03 | 1.254 | 1,255,515 | +8,293 | 0.07% | 1,574,560 |
| 2009-03-31 | 2009-03-27 | 1.266 | 1,247,222 | +16,585 | 0.06% | 1,579,199 |
| 2009-03-25 | 2009-03-23 | 1.194 | 1,230,637 | -24,878 | 0.06% | 1,469,160 |
| 2009-03-20 | 2009-03-18 | 1.085 | 1,255,515 | +8,293 | 0.07% | 1,362,600 |
| 2009-03-17 | 2009-03-13 | 1.001 | 1,247,222 | -11,610 | 0.06% | 1,248,320 |
| 2009-03-11 | 2009-03-09 | 0.965 | 1,258,832 | +91,219 | 0.07% | 1,214,400 |
| 2009-03-10 | 2009-03-06 | 1.001 | 1,167,613 | +8,293 | 0.06% | 1,168,640 |
| 2009-03-05 | 2009-03-03 | 1.025 | 1,159,320 | +82,927 | 0.06% | 1,188,300 |
| 2009-02-26 | 2009-02-24 | 1.097 | 1,076,393 | +8,293 | 0.06% | 1,181,180 |
| 2009-02-25 | 2009-02-23 | 1.061 | 1,068,100 | +8,293 | 0.06% | 1,133,440 |
| 2009-02-24 | 2009-02-20 | 1.085 | 1,059,807 | +97,853 | 0.06% | 1,150,200 |
| 2009-02-20 | 2009-02-18 | 1.194 | 961,954 | +82,928 | 0.05% | 1,148,401 |
| 2009-02-16 | 2009-02-12 | 1.254 | 879,026 | +41,463 | 0.05% | 1,102,399 |
| 2009-02-10 | 2009-02-06 | 1.351 | 837,563 | -127,708 | 0.04% | 1,131,200 |
| 2009-02-05 | 2009-02-03 | 1.339 | 965,271 | +58,049 | 0.05% | 1,292,041 |
| 2009-01-29 | 2009-01-22 | 1.254 | 907,222 | +82,927 | 0.05% | 1,137,760 |
| 2009-01-20 | 2009-01-16 | 1.339 | 824,295 | +6,635 | 0.04% | 1,103,340 |
| 2009-01-19 | 2009-01-15 | 1.302 | 817,660 | +210,634 | 0.04% | 1,064,879 |
| 2009-01-15 | 2009-01-13 | 1.302 | 607,026 | -41,463 | 0.03% | 790,560 |
| 2009-01-09 | 2009-01-07 | 1.483 | 648,489 | +11,609 | 0.03% | 961,859 |
| 2009-01-02 | 2008-12-29 | 1.363 | 636,880 | +6,635 | 0.03% | 867,841 |
| 2008-12-30 | 2008-12-24 | 1.339 | 630,245 | -16,586 | 0.03% | 843,599 |
| 2008-12-29 | 2008-12-22 | 1.387 | 646,831 | +29,854 | 0.03% | 897,000 |
| 2008-12-22 | 2008-12-18 | 1.290 | 616,977 | +46,439 | 0.03% | 796,080 |
| 2008-12-17 | 2008-12-15 | 1.266 | 570,538 | +9,951 | 0.03% | 722,400 |
| 2008-12-16 | 2008-12-12 | 1.194 | 560,587 | +1,659 | 0.03% | 669,240 |
| 2008-12-15 | 2008-12-11 | 1.339 | 558,928 | +74,634 | 0.03% | 748,140 |
| 2008-12-12 | 2008-12-10 | 1.314 | 484,294 | -24,878 | 0.03% | 636,560 |
| 2008-12-09 | 2008-12-05 | 1.013 | 509,172 | +8,293 | 0.03% | 515,760 |
| 2008-12-08 | 2008-12-04 | 1.049 | 500,879 | -41,464 | 0.03% | 525,480 |
| 2008-12-05 | 2008-12-03 | 0.977 | 542,343 | +24,878 | 0.03% | 529,740 |
| 2008-12-04 | 2008-12-02 | 0.977 | 517,465 | +33,171 | 0.03% | 505,440 |
| 2008-11-27 | 2008-11-25 | 0.844 | 484,294 | +9,951 | 0.03% | 408,800 |
| 2008-11-13 | 2008-11-11 | 0.941 | 474,343 | +8,293 | 0.02% | 446,160 |
| 2008-11-12 | 2008-11-10 | 0.965 | 466,050 | +24,878 | 0.02% | 449,600 |
| 2008-11-06 | 2008-11-04 | 0.965 | 441,172 | +13,269 | 0.02% | 425,600 |
| 2008-11-03 | 2008-10-30 | 1.097 | 427,903 | +19,902 | 0.02% | 469,559 |
| 2008-10-24 | 2008-10-22 | 1.326 | 408,001 | +4,976 | 0.02% | 541,200 |
| 2008-10-16 | 2008-10-14 | 2.189 | 403,025 | +3,415 | 0.02% | 882,276 |
| 2008-10-06 | 2008-10-02 | 3.138 | 399,610 | -1,644 | 0.02% | 1,253,880 |
| 2008-10-02 | 2008-09-29 | 3.150 | 401,254 | +11,511 | 0.02% | 1,263,919 |
| 2008-09-24 | 2008-09-22 | 3.101 | 389,743 | +4,933 | 0.02% | 1,208,700 |
| 2008-09-19 | 2008-09-17 | 3.138 | 384,810 | +3,289 | 0.02% | 1,207,442 |
| 2008-09-01 | 2008-08-28 | 3.600 | 381,521 | +4,934 | 0.02% | 1,373,442 |
| 2008-06-06 | 2008-06-04 | 4.415 | 376,587 | -1,645 | 0.02% | 1,662,540 |
| 2008-05-28 | 2008-05-26 | 4.330 | 378,232 | -8,222 | 0.02% | 1,637,602 |
| 2008-05-27 | 2008-05-23 | 4.415 | 386,454 | -6,578 | 0.02% | 1,706,100 |
| 2008-05-22 | 2008-05-20 | 4.244 | 393,032 | -3,289 | 0.02% | 1,668,220 |
| 2008-05-20 | 2008-05-16 | 4.281 | 396,321 | -3,289 | 0.02% | 1,696,696 |
| 2008-05-19 | 2008-05-15 | 4.269 | 399,610 | +2,284 | 0.02% | 1,705,888 |
| 2008-05-13 | 2008-05-08 | 4.159 | 397,326 | -1,635 | 0.02% | 1,652,398 |
| 2008-05-09 | 2008-05-07 | 4.318 | 398,961 | -6,541 | 0.02% | 1,722,638 |
| 2008-05-06 | 2008-05-02 | 4.465 | 405,502 | -1,635 | 0.02% | 1,810,401 |
| 2008-05-05 | 2008-04-30 | 4.428 | 407,137 | -6,540 | 0.02% | 1,802,760 |
| 2008-04-22 | 2008-04-18 | 3.963 | 413,677 | -6,541 | 0.02% | 1,639,439 |
| 2008-03-03 | 2008-02-28 | 4.036 | 420,218 | -81,754 | 0.02% | 1,696,202 |
| 2008-02-21 | 2008-02-19 | 3.608 | 501,972 | +1,635 | 0.03% | 1,811,300 |
| 2008-02-04 | 2008-01-31 | 3.058 | 500,337 | -3,270 | 0.03% | 1,530,000 |
| 2008-01-29 | 2008-01-25 | 3.095 | 503,607 | +3,270 | 0.03% | 1,558,480 |
| 2008-01-09 | 2008-01-07 | 3.547 | 500,337 | +6,540 | 0.03% | 1,774,800 |
| 2007-12-27 | 2007-12-20 | 2.777 | 493,797 | -81,754 | 0.03% | 1,371,081 |
| 2007-12-21 | 2007-12-19 | 2.752 | 575,551 | +3,270 | 0.03% | 1,584,000 |
| 2007-12-20 | 2007-12-18 | 2.862 | 572,281 | -4,905 | 0.03% | 1,638,001 |
| 2007-12-18 | 2007-12-14 | 2.691 | 577,186 | +3,270 | 0.03% | 1,553,200 |
| 2007-12-17 | 2007-12-13 | 2.740 | 573,916 | +9,811 | 0.03% | 1,572,480 |
| 2007-11-29 | 2007-11-27 | 2.728 | 564,105 | +8,175 | 0.03% | 1,538,699 |
| 2007-11-23 | 2007-11-21 | 2.997 | 555,930 | -3,270 | 0.03% | 1,666,000 |
| 2007-11-21 | 2007-11-19 | 3.058 | 559,200 | +3,270 | 0.03% | 1,710,000 |
| 2007-11-20 | 2007-11-16 | 3.082 | 555,930 | +3,270 | 0.03% | 1,713,600 |
| 2007-11-15 | 2007-11-13 | 3.144 | 552,660 | -6,540 | 0.03% | 1,737,321 |
| 2007-11-09 | 2007-11-07 | 3.315 | 559,200 | +98,105 | 0.03% | 1,853,640 |
| 2007-11-08 | 2007-11-06 | 3.278 | 461,095 | +16,351 | 0.02% | 1,511,521 |
| 2007-11-05 | 2007-11-01 | 3.621 | 444,744 | -24,526 | 0.02% | 1,610,240 |
| 2007-10-31 | 2007-10-29 | 3.608 | 469,270 | +3,270 | 0.02% | 1,693,299 |
| 2007-10-29 | 2007-10-25 | 3.670 | 466,000 | -3,270 | 0.02% | 1,710,000 |
| 2007-10-11 | 2007-10-09 | 3.755 | 469,270 | +1,635 | 0.02% | 1,762,198 |
| 2007-10-10 | 2007-10-08 | 3.780 | 467,635 | +1,528 | 0.02% | 1,767,536 |
| 2007-10-09 | 2007-10-05 | 3.866 | 466,107 | -9,778 | 0.02% | 1,801,800 |
| 2007-10-03 | 2007-09-28 | 3.682 | 475,885 | -9,779 | 0.03% | 1,751,998 |
| 2007-09-28 | 2007-09-25 | 3.682 | 485,664 | -8,149 | 0.03% | 1,788,000 |
| 2007-09-24 | 2007-09-20 | 3.718 | 493,813 | +8,149 | 0.03% | 1,836,181 |
| 2007-09-21 | 2007-09-19 | 3.878 | 485,664 | +3,260 | 0.03% | 1,883,360 |
| 2007-08-23 | 2007-08-21 | 3.927 | 482,404 | -3,260 | 0.03% | 1,894,398 |
| 2007-08-14 | 2007-08-10 | 4.320 | 485,664 | -1,630 | 0.03% | 2,097,920 |
| 2007-08-13 | 2007-08-09 | 4.565 | 487,294 | -11,408 | 0.03% | 2,224,562 |
| 2007-08-03 | 2007-08-01 | 4.430 | 498,702 | -1,630 | 0.03% | 2,209,321 |
| 2007-08-02 | 2007-07-31 | 4.688 | 500,332 | +8,149 | 0.03% | 2,345,482 |
| 2007-07-26 | 2007-07-24 | 4.295 | 492,183 | -3,259 | 0.03% | 2,114,001 |
| 2007-07-23 | 2007-07-19 | 4.025 | 495,442 | -1,630 | 0.03% | 1,994,239 |
| 2007-07-16 | 2007-07-12 | 3.804 | 497,072 | +4,889 | 0.03% | 1,891,000 |
| 2007-07-11 | 2007-07-09 | 3.718 | 492,183 | -16,297 | 0.03% | 1,830,120 |
| 2007-07-09 | 2007-07-05 | 3.804 | 508,480 | -1,630 | 0.03% | 1,934,399 |
| 2007-07-06 | 2007-07-04 | 3.682 | 510,110 | -11,408 | 0.03% | 1,878,000 |
| 2007-06-26 | 2007-06-22 | 4.172 | 521,518 | 0.03% | 2,175,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy