History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 7,974,800 | +0 | 0.05% | 701,782 |
| 2025-10-13 | 2025-10-09 | 0.093 | 7,974,800 | +0 | 0.05% | 741,656 |
| 2025-10-10 | 2025-10-08 | 0.094 | 7,974,800 | +0 | 0.05% | 749,631 |
| 2025-10-09 | 2025-10-06 | 0.094 | 7,974,800 | +0 | 0.05% | 749,631 |
| 2025-10-08 | 2025-10-03 | 0.096 | 7,974,800 | +0 | 0.05% | 765,581 |
| 2025-10-06 | 2025-10-02 | 0.095 | 7,974,800 | +0 | 0.05% | 757,606 |
| 2025-10-03 | 2025-09-30 | 0.095 | 7,974,800 | +0 | 0.05% | 757,606 |
| 2025-10-02 | 2025-09-29 | 0.100 | 7,974,800 | +0 | 0.05% | 797,480 |
| 2025-09-30 | 2025-09-26 | 0.099 | 7,974,800 | +0 | 0.09% | 789,505 |
| 2025-09-29 | 2025-09-25 | 0.101 | 7,974,800 | +0 | 0.09% | 805,455 |
| 2025-09-26 | 2025-09-24 | 0.098 | 7,974,800 | +0 | 0.09% | 781,530 |
| 2025-09-25 | 2025-09-23 | 0.099 | 7,974,800 | +0 | 0.09% | 789,505 |
| 2025-09-24 | 2025-09-22 | 0.105 | 7,974,800 | -188,000 | 0.09% | 837,354 |
| 2025-09-23 | 2025-09-19 | 0.099 | 8,162,800 | +188,000 | 0.09% | 808,117 |
| 2025-05-27 | 2025-05-23 | 0.072 | 7,974,800 | -172,000 | 0.09% | 574,186 |
| 2025-05-23 | 2025-05-21 | 0.074 | 8,146,800 | +172,000 | 0.09% | 602,863 |
| 2025-03-28 | 2025-03-26 | 0.074 | 7,974,800 | -12,000 | 0.09% | 590,135 |
| 2025-03-24 | 2025-03-20 | 0.073 | 7,986,800 | +4,000 | 0.09% | 583,036 |
| 2025-03-20 | 2025-03-18 | 0.074 | 7,982,800 | -42,000 | 0.09% | 590,727 |
| 2025-03-19 | 2025-03-17 | 0.082 | 8,024,800 | -2,000 | 0.09% | 658,034 |
| 2025-03-18 | 2025-03-14 | 0.074 | 8,026,800 | +52,000 | 0.09% | 593,983 |
| 2025-02-21 | 2025-02-19 | 0.082 | 7,974,800 | -6,000 | 0.09% | 653,934 |
| 2025-02-19 | 2025-02-17 | 0.092 | 7,980,800 | +6,000 | 0.09% | 734,234 |
| 2024-12-27 | 2024-12-20 | 0.100 | 7,974,800 | -30,000 | 0.09% | 797,480 |
| 2024-12-20 | 2024-12-18 | 0.092 | 8,004,800 | -86,000 | 0.09% | 736,442 |
| 2024-12-19 | 2024-12-17 | 0.094 | 8,090,800 | -4,000 | 0.09% | 760,535 |
| 2024-12-17 | 2024-12-13 | 0.095 | 8,094,800 | +120,000 | 0.09% | 769,006 |
| 2024-11-01 | 2024-10-30 | 0.065 | 7,974,800 | -30,000 | 0.09% | 518,362 |
| 2024-10-31 | 2024-10-29 | 0.066 | 8,004,800 | -4,000 | 0.09% | 528,317 |
| 2024-10-30 | 2024-10-28 | 0.067 | 8,008,800 | -62,000 | 0.09% | 536,590 |
| 2024-10-29 | 2024-10-25 | 0.069 | 8,070,800 | +96,000 | 0.09% | 556,885 |
| 2024-10-17 | 2024-10-15 | 0.067 | 7,974,800 | -114,000 | 0.09% | 534,312 |
| 2024-10-15 | 2024-10-10 | 0.078 | 8,088,800 | +36,000 | 0.09% | 630,926 |
| 2024-10-14 | 2024-10-09 | 0.073 | 8,052,800 | +78,000 | 0.09% | 587,854 |
| 2024-10-10 | 2024-10-08 | 0.073 | 7,974,800 | -30,000 | 0.09% | 582,160 |
| 2024-10-09 | 2024-10-07 | 0.080 | 8,004,800 | +30,000 | 0.09% | 640,384 |
| 2024-10-08 | 2024-10-04 | 0.068 | 7,974,800 | -18,000 | 0.09% | 542,286 |
| 2024-10-07 | 2024-10-03 | 0.064 | 7,992,800 | +18,000 | 0.09% | 511,539 |
| 2024-06-12 | 2024-06-07 | 0.100 | 7,974,800 | -14,000 | 0.09% | 797,480 |
| 2024-06-04 | 2024-05-31 | 0.102 | 7,988,800 | +14,000 | 0.09% | 814,858 |
| 2024-03-13 | 2024-03-11 | 0.106 | 7,974,800 | -28,000 | 0.09% | 845,329 |
| 2024-03-11 | 2024-03-07 | 0.106 | 8,002,800 | +28,000 | 0.09% | 848,297 |
| 2024-01-09 | 2024-01-05 | 0.126 | 7,974,800 | -42,000 | 0.09% | 1,004,825 |
| 2024-01-05 | 2024-01-03 | 0.120 | 8,016,800 | +42,000 | 0.09% | 962,016 |
| 2023-05-11 | 2023-05-09 | 0.120 | 7,974,800 | -42,000 | 0.09% | 956,976 |
| 2023-05-08 | 2023-05-04 | 0.120 | 8,016,800 | +42,000 | 0.09% | 962,016 |
| 2023-04-27 | 2023-04-25 | 0.125 | 7,974,800 | -2,000 | 0.09% | 996,850 |
| 2023-04-19 | 2023-04-17 | 0.132 | 7,976,800 | -2,000 | 0.09% | 1,052,938 |
| 2023-04-13 | 2023-04-11 | 0.124 | 7,978,800 | +4,000 | 0.09% | 989,371 |
| 2022-10-07 | 2022-10-05 | 0.176 | 7,974,800 | -2,000 | 0.09% | 1,403,565 |
| 2022-10-05 | 2022-09-30 | 0.172 | 7,976,800 | -20,000 | 0.09% | 1,372,010 |
| 2022-10-03 | 2022-09-29 | 0.171 | 7,996,800 | +22,000 | 0.09% | 1,367,453 |
| 2022-06-22 | 2022-06-20 | 0.165 | 7,974,800 | -34,000 | 0.09% | 1,315,842 |
| 2022-06-21 | 2022-06-17 | 0.166 | 8,008,800 | +4,000 | 0.09% | 1,329,461 |
| 2022-06-17 | 2022-06-15 | 0.169 | 8,004,800 | +30,000 | 0.09% | 1,352,811 |
| 2022-06-16 | 2022-06-14 | 0.169 | 7,974,800 | -2,000 | 0.09% | 1,347,741 |
| 2022-06-15 | 2022-06-13 | 0.171 | 7,976,800 | +2,000 | 0.09% | 1,364,033 |
| 2022-06-14 | 2022-06-10 | 0.171 | 7,974,800 | -56,000 | 0.09% | 1,363,691 |
| 2022-06-10 | 2022-06-08 | 0.165 | 8,030,800 | -46,000 | 0.09% | 1,325,082 |
| 2022-06-09 | 2022-06-07 | 0.168 | 8,076,800 | -18,000 | 0.09% | 1,356,902 |
| 2022-06-07 | 2022-06-02 | 0.169 | 8,094,800 | +120,000 | 0.09% | 1,368,021 |
| 2022-05-31 | 2022-05-27 | 0.157 | 7,974,800 | -38,000 | 0.09% | 1,252,044 |
| 2022-05-30 | 2022-05-26 | 0.151 | 8,012,800 | +38,000 | 0.09% | 1,209,933 |
| 2022-05-26 | 2022-05-24 | 0.152 | 7,974,800 | -14,000 | 0.09% | 1,212,170 |
| 2022-05-25 | 2022-05-23 | 0.166 | 7,988,800 | +90,000 | 0.09% | 1,326,141 |
| 2022-05-18 | 2022-05-16 | 0.132 | 7,898,800 | -16,000 | 0.09% | 1,042,642 |
| 2022-05-16 | 2022-05-12 | 0.108 | 7,914,800 | +16,000 | 0.09% | 854,798 |
| 2022-05-11 | 2022-05-06 | 0.115 | 7,898,800 | -4,000 | 0.09% | 908,362 |
| 2022-05-10 | 2022-05-05 | 0.120 | 7,902,800 | -8,000 | 0.09% | 948,336 |
| 2022-05-04 | 2022-04-29 | 0.114 | 7,910,800 | +12,000 | 0.09% | 901,831 |
| 2022-04-29 | 2022-04-27 | 0.118 | 7,898,800 | -26,000 | 0.09% | 932,058 |
| 2022-04-26 | 2022-04-22 | 0.115 | 7,924,800 | -22,000 | 0.09% | 911,352 |
| 2022-04-22 | 2022-04-20 | 0.118 | 7,946,800 | -48,000 | 0.09% | 937,722 |
| 2022-04-21 | 2022-04-19 | 0.119 | 7,994,800 | -2,000 | 0.09% | 951,381 |
| 2022-04-20 | 2022-04-14 | 0.117 | 7,996,800 | +98,000 | 0.09% | 935,626 |
| 2022-03-09 | 2022-03-07 | 0.135 | 7,898,800 | -4,000 | 0.09% | 1,066,338 |
| 2022-03-04 | 2022-03-02 | 0.149 | 7,902,800 | +4,000 | 0.09% | 1,177,517 |
| 2022-01-24 | 2022-01-20 | 0.184 | 7,898,800 | +386,000 | 0.09% | 1,453,379 |
| 2021-12-30 | 2021-12-28 | 0.121 | 7,512,800 | +3,000,000 | 0.08% | 909,049 |
| 2021-11-17 | 2021-11-15 | 0.295 | 4,512,800 | -4,000 | 0.05% | 1,331,276 |
| 2021-11-12 | 2021-11-10 | 0.295 | 4,516,800 | +4,000 | 0.05% | 1,332,456 |
| 2021-11-09 | 2021-11-05 | 0.325 | 4,512,800 | -74,000 | 0.05% | 1,466,660 |
| 2021-11-05 | 2021-11-03 | 0.340 | 4,586,800 | -6,000 | 0.05% | 1,559,512 |
| 2021-11-04 | 2021-11-02 | 0.350 | 4,592,800 | +62,000 | 0.05% | 1,607,480 |
| 2021-11-03 | 2021-11-01 | 0.340 | 4,530,800 | +6,000 | 0.05% | 1,540,472 |
| 2021-11-02 | 2021-10-29 | 0.340 | 4,524,800 | -2,000 | 0.05% | 1,538,432 |
| 2021-11-01 | 2021-10-28 | 0.345 | 4,526,800 | -6,000 | 0.05% | 1,561,746 |
| 2021-10-28 | 2021-10-26 | 0.335 | 4,532,800 | +20,000 | 0.05% | 1,518,488 |
| 2021-09-23 | 2021-09-20 | 0.345 | 4,512,800 | -34,000 | 0.05% | 1,556,916 |
| 2021-09-21 | 2021-09-17 | 0.345 | 4,546,800 | +34,000 | 0.05% | 1,568,646 |
| 2021-09-01 | 2021-08-30 | 0.300 | 4,512,800 | -64,000 | 0.05% | 1,353,840 |
| 2021-08-31 | 2021-08-27 | 0.290 | 4,576,800 | +64,000 | 0.05% | 1,327,272 |
| 2021-07-22 | 2021-07-20 | 0.230 | 4,512,800 | -40,000 | 0.05% | 1,037,944 |
| 2021-07-21 | 2021-07-19 | 0.221 | 4,552,800 | +20,000 | 0.05% | 1,006,169 |
| 2021-07-20 | 2021-07-16 | 0.222 | 4,532,800 | +20,000 | 0.05% | 1,006,282 |
| 2021-07-19 | 2021-07-15 | 0.239 | 4,512,800 | -2,000 | 0.05% | 1,078,559 |
| 2021-07-16 | 2021-07-14 | 0.214 | 4,514,800 | -86,000 | 0.05% | 966,167 |
| 2021-07-15 | 2021-07-13 | 0.218 | 4,600,800 | +88,000 | 0.05% | 1,002,974 |
| 2021-07-08 | 2021-07-06 | 0.210 | 4,512,800 | -16,000 | 0.05% | 947,688 |
| 2021-07-02 | 2021-06-29 | 0.228 | 4,528,800 | +4,000 | 0.05% | 1,032,566 |
| 2021-06-29 | 2021-06-25 | 0.229 | 4,524,800 | +12,000 | 0.05% | 1,036,179 |
| 2021-05-17 | 2021-05-13 | 0.295 | 4,512,800 | +44,000 | 0.05% | 1,331,276 |
| 2021-04-30 | 2021-04-28 | 0.270 | 4,468,800 | +36,000 | 0.05% | 1,206,576 |
| 2021-04-16 | 2021-04-14 | 0.315 | 4,432,800 | -120,000 | 0.05% | 1,396,332 |
| 2021-04-14 | 2021-04-12 | 0.310 | 4,552,800 | +20,000 | 0.05% | 1,411,368 |
| 2021-04-13 | 2021-04-09 | 0.305 | 4,532,800 | +100,000 | 0.05% | 1,382,504 |
| 2021-01-27 | 2021-01-25 | 0.305 | 4,432,800 | -30,000 | 0.05% | 1,352,004 |
| 2021-01-05 | 2020-12-31 | 0.375 | 4,462,800 | -100,000 | 0.05% | 1,673,550 |
| 2021-01-04 | 2020-12-29 | 0.365 | 4,562,800 | +100,000 | 0.05% | 1,665,422 |
| 2020-12-28 | 2020-12-22 | 0.355 | 4,462,800 | -54,000 | 0.05% | 1,584,294 |
| 2020-12-23 | 2020-12-21 | 0.350 | 4,516,800 | +54,000 | 0.05% | 1,580,880 |
| 2020-12-11 | 2020-12-09 | 0.355 | 4,462,800 | -44,000 | 0.05% | 1,584,294 |
| 2020-12-10 | 2020-12-08 | 0.370 | 4,506,800 | -2,000 | 0.05% | 1,667,516 |
| 2020-12-09 | 2020-12-07 | 0.380 | 4,508,800 | +46,000 | 0.05% | 1,713,344 |
| 2020-12-08 | 2020-12-04 | 0.390 | 4,462,800 | -44,000 | 0.05% | 1,740,492 |
| 2020-12-07 | 2020-12-03 | 0.390 | 4,506,800 | -6,000 | 0.05% | 1,757,652 |
| 2020-12-04 | 2020-12-02 | 0.375 | 4,512,800 | +50,000 | 0.05% | 1,692,300 |
| 2020-11-26 | 2020-11-24 | 0.345 | 4,462,800 | -52,000 | 0.05% | 1,539,666 |
| 2020-11-25 | 2020-11-23 | 0.345 | 4,514,800 | +28,000 | 0.05% | 1,557,606 |
| 2020-11-20 | 2020-11-18 | 0.410 | 4,486,800 | -276,000 | 0.05% | 1,839,588 |
| 2020-11-03 | 2020-10-30 | 0.194 | 4,762,800 | -24,000 | 0.05% | 923,983 |
| 2020-11-02 | 2020-10-29 | 0.192 | 4,786,800 | +24,000 | 0.05% | 919,066 |
| 2020-10-23 | 2020-10-21 | 0.149 | 4,762,800 | -124,000 | 0.05% | 709,657 |
| 2020-10-22 | 2020-10-20 | 0.141 | 4,886,800 | +124,000 | 0.05% | 689,039 |
| 2020-09-08 | 2020-09-04 | 0.105 | 4,762,800 | -52,000 | 0.05% | 500,094 |
| 2020-09-02 | 2020-08-31 | 0.109 | 4,814,800 | +52,000 | 0.05% | 524,813 |
| 2020-06-10 | 2020-06-08 | 0.136 | 4,762,800 | -30,000 | 0.05% | 647,741 |
| 2020-06-08 | 2020-06-04 | 0.135 | 4,792,800 | +30,000 | 0.05% | 647,028 |
| 2020-06-05 | 2020-06-03 | 0.135 | 4,762,800 | -42,000 | 0.05% | 642,978 |
| 2020-06-04 | 2020-06-02 | 0.137 | 4,804,800 | +42,000 | 0.05% | 658,258 |
| 2020-05-28 | 2020-05-26 | 0.132 | 4,762,800 | -38,000 | 0.05% | 628,690 |
| 2020-05-27 | 2020-05-25 | 0.127 | 4,800,800 | -2,000 | 0.05% | 609,702 |
| 2020-05-26 | 2020-05-22 | 0.127 | 4,802,800 | -2,000 | 0.05% | 609,956 |
| 2020-05-22 | 2020-05-20 | 0.134 | 4,804,800 | -26,000 | 0.05% | 643,843 |
| 2020-05-20 | 2020-05-18 | 0.128 | 4,830,800 | +68,000 | 0.05% | 618,342 |
| 2020-04-07 | 2020-04-03 | 0.135 | 4,762,800 | -14,000 | 0.06% | 642,978 |
| 2020-04-06 | 2020-04-02 | 0.140 | 4,776,800 | +14,000 | 0.06% | 668,752 |
| 2020-02-28 | 2020-02-26 | 0.139 | 4,762,800 | -114,000 | 0.06% | 662,029 |
| 2020-02-27 | 2020-02-25 | 0.137 | 4,876,800 | +114,000 | 0.06% | 668,122 |
| 2020-02-03 | 2020-01-30 | 0.136 | 4,762,800 | -40,000 | 0.06% | 647,741 |
| 2020-01-31 | 2020-01-29 | 0.139 | 4,802,800 | +40,000 | 0.06% | 667,589 |
| 2020-01-30 | 2020-01-24 | 0.145 | 4,762,800 | -14,000 | 0.06% | 690,606 |
| 2020-01-29 | 2020-01-22 | 0.147 | 4,776,800 | -22,000 | 0.06% | 702,190 |
| 2020-01-23 | 2020-01-21 | 0.145 | 4,798,800 | -4,000 | 0.06% | 695,826 |
| 2020-01-21 | 2020-01-17 | 0.149 | 4,802,800 | -2,000 | 0.06% | 715,617 |
| 2020-01-20 | 2020-01-16 | 0.149 | 4,804,800 | -2,000 | 0.06% | 715,915 |
| 2020-01-17 | 2020-01-15 | 0.146 | 4,806,800 | -68,000 | 0.06% | 701,793 |
| 2020-01-16 | 2020-01-14 | 0.147 | 4,874,800 | +112,000 | 0.06% | 716,596 |
| 2019-12-19 | 2019-12-17 | 0.167 | 4,762,800 | -10,000 | 0.06% | 795,388 |
| 2019-12-17 | 2019-12-13 | 0.170 | 4,772,800 | +10,000 | 0.06% | 811,376 |
| 2019-12-13 | 2019-12-11 | 0.175 | 4,762,800 | -262,000 | 0.06% | 833,490 |
| 2019-12-05 | 2019-12-03 | 0.174 | 5,024,800 | +262,000 | 0.07% | 874,315 |
| 2019-11-29 | 2019-11-27 | 0.172 | 4,762,800 | -44,000 | 0.06% | 819,202 |
| 2019-11-28 | 2019-11-26 | 0.175 | 4,806,800 | +44,000 | 0.06% | 841,190 |
| 2019-11-08 | 2019-11-06 | 0.179 | 4,762,800 | -100,000 | 0.06% | 852,541 |
| 2019-11-07 | 2019-11-05 | 0.180 | 4,862,800 | +100,000 | 0.06% | 875,304 |
| 2019-11-05 | 2019-11-01 | 0.175 | 4,762,800 | -158,000 | 0.06% | 833,490 |
| 2019-11-04 | 2019-10-31 | 0.176 | 4,920,800 | +158,000 | 0.06% | 866,061 |
| 2019-10-24 | 2019-10-22 | 0.196 | 4,762,800 | -200,000 | 0.06% | 933,509 |
| 2019-10-23 | 2019-10-21 | 0.195 | 4,962,800 | -130,000 | 0.06% | 967,746 |
| 2019-10-22 | 2019-10-18 | 0.197 | 5,092,800 | +30,000 | 0.07% | 1,003,282 |
| 2019-10-21 | 2019-10-17 | 0.194 | 5,062,800 | +300,000 | 0.07% | 982,183 |
| 2019-10-04 | 2019-10-02 | 0.146 | 4,762,800 | -132,000 | 0.06% | 695,369 |
| 2019-10-03 | 2019-09-30 | 0.143 | 4,894,800 | +132,000 | 0.06% | 699,956 |
| 2019-09-27 | 2019-09-25 | 0.133 | 4,762,800 | -20,000 | 0.06% | 633,452 |
| 2019-09-26 | 2019-09-24 | 0.145 | 4,782,800 | +20,000 | 0.06% | 693,506 |
| 2019-09-25 | 2019-09-23 | 0.146 | 4,762,800 | -122,000 | 0.06% | 695,369 |
| 2019-09-24 | 2019-09-20 | 0.146 | 4,884,800 | +122,000 | 0.06% | 713,181 |
| 2019-09-16 | 2019-09-12 | 0.151 | 4,762,800 | -936,000 | 0.06% | 719,183 |
| 2019-09-13 | 2019-09-11 | 0.165 | 5,698,800 | +336,000 | 0.07% | 940,302 |
| 2019-09-12 | 2019-09-10 | 0.158 | 5,362,800 | +100,000 | 0.07% | 847,322 |
| 2019-09-11 | 2019-09-09 | 0.150 | 5,262,800 | +50,000 | 0.07% | 789,420 |
| 2019-09-10 | 2019-09-06 | 0.160 | 5,212,800 | -50,000 | 0.07% | 834,048 |
| 2019-09-09 | 2019-09-05 | 0.159 | 5,262,800 | -126,000 | 0.07% | 836,785 |
| 2019-09-06 | 2019-09-04 | 0.169 | 5,388,800 | -274,000 | 0.07% | 910,707 |
| 2019-09-05 | 2019-09-03 | 0.180 | 5,662,800 | +200,000 | 0.07% | 1,019,304 |
| 2019-09-04 | 2019-09-02 | 0.187 | 5,462,800 | +618,000 | 0.07% | 1,021,544 |
| 2019-09-03 | 2019-08-30 | 0.179 | 4,844,800 | -14,000 | 0.06% | 867,219 |
| 2019-09-02 | 2019-08-29 | 0.180 | 4,858,800 | +56,000 | 0.06% | 874,584 |
| 2019-08-30 | 2019-08-28 | 0.170 | 4,802,800 | +40,000 | 0.06% | 816,476 |
| 2019-08-27 | 2019-08-23 | 0.168 | 4,762,800 | -40,000 | 0.06% | 800,150 |
| 2019-08-26 | 2019-08-22 | 0.162 | 4,802,800 | +40,000 | 0.06% | 778,054 |
| 2019-08-19 | 2019-08-15 | 0.129 | 4,762,800 | -40,000 | 0.07% | 614,401 |
| 2019-08-13 | 2019-08-09 | 0.130 | 4,802,800 | -4,000 | 0.08% | 624,364 |
| 2019-08-12 | 2019-08-08 | 0.127 | 4,806,800 | -22,000 | 0.08% | 610,464 |
| 2019-08-09 | 2019-08-07 | 0.130 | 4,828,800 | +66,000 | 0.08% | 627,744 |
| 2019-08-05 | 2019-08-01 | 0.141 | 4,762,800 | -10,000 | 0.07% | 671,555 |
| 2019-08-01 | 2019-07-30 | 0.145 | 4,772,800 | +10,000 | 0.07% | 692,056 |
| 2019-07-31 | 2019-07-29 | 0.144 | 4,762,800 | -300,000 | 0.07% | 685,843 |
| 2019-07-30 | 2019-07-26 | 0.145 | 5,062,800 | +20,000 | 0.08% | 734,106 |
| 2019-07-29 | 2019-07-25 | 0.144 | 5,042,800 | +280,000 | 0.08% | 726,163 |
| 2019-07-08 | 2019-07-04 | 0.125 | 4,762,800 | -22,000 | 0.07% | 595,350 |
| 2019-07-05 | 2019-07-03 | 0.125 | 4,784,800 | +18,000 | 0.07% | 598,100 |
| 2019-07-04 | 2019-07-02 | 0.122 | 4,766,800 | +4,000 | 0.07% | 581,550 |
| 2019-06-27 | 2019-06-25 | 0.124 | 4,762,800 | -112,000 | 0.07% | 590,587 |
| 2019-06-26 | 2019-06-24 | 0.118 | 4,874,800 | +112,000 | 0.08% | 575,226 |
| 2019-05-28 | 2019-05-24 | 0.120 | 4,762,800 | -122,000 | 0.07% | 571,536 |
| 2019-05-27 | 2019-05-23 | 0.119 | 4,884,800 | -4,000 | 0.08% | 581,291 |
| 2019-05-22 | 2019-05-20 | 0.117 | 4,888,800 | -112,000 | 0.08% | 571,990 |
| 2019-05-21 | 2019-05-17 | 0.123 | 5,000,800 | +238,000 | 0.08% | 615,098 |
| 2019-05-20 | 2019-05-16 | 0.123 | 4,762,800 | -286,000 | 0.07% | 585,824 |
| 2019-05-17 | 2019-05-15 | 0.123 | 5,048,800 | +262,000 | 0.08% | 621,002 |
| 2019-05-16 | 2019-05-14 | 0.130 | 4,786,800 | +24,000 | 0.07% | 622,284 |
| 2019-05-06 | 2019-05-02 | 0.146 | 4,762,800 | -176,000 | 0.07% | 695,369 |
| 2019-05-03 | 2019-04-30 | 0.140 | 4,938,800 | +126,000 | 0.08% | 691,432 |
| 2019-05-02 | 2019-04-29 | 0.142 | 4,812,800 | +50,000 | 0.08% | 683,418 |
| 2019-04-29 | 2019-04-25 | 0.139 | 4,762,800 | -40,000 | 0.07% | 662,029 |
| 2019-04-26 | 2019-04-24 | 0.141 | 4,802,800 | -148,000 | 0.08% | 677,195 |
| 2019-04-25 | 2019-04-23 | 0.148 | 4,950,800 | +188,000 | 0.08% | 732,718 |
| 2019-04-16 | 2019-04-12 | 0.117 | 4,762,800 | -256,000 | 0.07% | 557,248 |
| 2019-04-15 | 2019-04-11 | 0.119 | 5,018,800 | -14,000 | 0.08% | 597,237 |
| 2019-04-12 | 2019-04-10 | 0.116 | 5,032,800 | +160,000 | 0.08% | 583,805 |
| 2019-04-11 | 2019-04-09 | 0.119 | 4,872,800 | -14,000 | 0.08% | 579,863 |
| 2019-04-10 | 2019-04-08 | 0.120 | 4,886,800 | +124,000 | 0.08% | 586,416 |
| 2019-04-03 | 2019-04-01 | 0.123 | 4,762,800 | -104,000 | 0.07% | 585,824 |
| 2019-04-02 | 2019-03-29 | 0.123 | 4,866,800 | +104,000 | 0.08% | 598,616 |
| 2019-04-01 | 2019-03-28 | 0.120 | 4,762,800 | -164,000 | 0.07% | 571,536 |
| 2019-03-29 | 2019-03-27 | 0.120 | 4,926,800 | +164,000 | 0.08% | 591,216 |
| 2019-03-28 | 2019-03-26 | 0.120 | 4,762,800 | -10,000 | 0.07% | 571,536 |
| 2019-03-27 | 2019-03-25 | 0.123 | 4,772,800 | -206,000 | 0.07% | 587,054 |
| 2019-03-26 | 2019-03-22 | 0.118 | 4,978,800 | +216,000 | 0.08% | 587,498 |
| 2019-03-15 | 2019-03-13 | 0.144 | 4,762,800 | -370,000 | 0.07% | 685,843 |
| 2019-03-12 | 2019-03-08 | 0.114 | 5,132,800 | -158,000 | 0.08% | 585,139 |
| 2019-03-11 | 2019-03-07 | 0.125 | 5,290,800 | +158,000 | 0.08% | 661,350 |
| 2019-01-31 | 2019-01-29 | 0.038 | 5,132,800 | -46,000 | 0.08% | 195,046 |
| 2019-01-29 | 2019-01-25 | 0.037 | 5,178,800 | +46,000 | 0.08% | 191,616 |
| 2019-01-21 | 2019-01-17 | 0.041 | 5,132,800 | -14,000 | 0.08% | 210,445 |
| 2019-01-18 | 2019-01-16 | 0.043 | 5,146,800 | -224,000 | 0.08% | 221,312 |
| 2019-01-16 | 2019-01-14 | 0.047 | 5,370,800 | +238,000 | 0.08% | 252,428 |
| 2018-11-09 | 2018-11-07 | 0.062 | 5,132,800 | -276,000 | 0.08% | 318,234 |
| 2018-11-08 | 2018-11-06 | 0.063 | 5,408,800 | +276,000 | 0.08% | 340,754 |
| 2018-10-19 | 2018-10-16 | 0.068 | 5,132,800 | -162,000 | 0.08% | 349,030 |
| 2018-10-16 | 2018-10-12 | 0.073 | 5,294,800 | +162,000 | 0.08% | 386,520 |
| 2018-10-15 | 2018-10-11 | 0.070 | 5,132,800 | -4,000 | 0.08% | 359,296 |
| 2018-10-11 | 2018-10-09 | 0.075 | 5,136,800 | -20,000 | 0.08% | 385,260 |
| 2018-10-09 | 2018-10-05 | 0.080 | 5,156,800 | +24,000 | 0.08% | 412,544 |
| 2018-10-03 | 2018-09-28 | 0.080 | 5,132,800 | -10,000 | 0.08% | 410,624 |
| 2018-10-02 | 2018-09-27 | 0.079 | 5,142,800 | -4,000 | 0.08% | 406,281 |
| 2018-09-28 | 2018-09-26 | 0.072 | 5,146,800 | -142,000 | 0.08% | 370,570 |
| 2018-09-27 | 2018-09-24 | 0.078 | 5,288,800 | -4,000 | 0.08% | 412,526 |
| 2018-09-21 | 2018-09-19 | 0.080 | 5,292,800 | +160,000 | 0.08% | 423,424 |
| 2018-09-10 | 2018-09-06 | 0.064 | 5,132,800 | -20,000 | 0.08% | 328,499 |
| 2018-09-07 | 2018-09-05 | 0.072 | 5,152,800 | +20,000 | 0.08% | 371,002 |
| 2018-08-31 | 2018-08-29 | 0.058 | 5,132,800 | -2,000 | 0.08% | 297,702 |
| 2018-08-30 | 2018-08-28 | 0.060 | 5,134,800 | +2,000 | 0.08% | 308,088 |
| 2018-08-28 | 2018-08-24 | 0.062 | 5,132,800 | -2,000 | 0.08% | 318,234 |
| 2018-08-27 | 2018-08-23 | 0.058 | 5,134,800 | +2,000 | 0.08% | 297,818 |
| 2018-08-21 | 2018-08-17 | 0.060 | 5,132,800 | -10,000 | 0.08% | 307,968 |
| 2018-08-15 | 2018-08-13 | 0.060 | 5,142,800 | +10,000 | 0.08% | 308,568 |
| 2018-08-02 | 2018-07-31 | 0.063 | 5,132,800 | -2,000 | 0.08% | 323,366 |
| 2018-08-01 | 2018-07-30 | 0.063 | 5,134,800 | +2,000 | 0.08% | 323,492 |
| 2018-07-20 | 2018-07-18 | 0.073 | 5,132,800 | -172,000 | 0.08% | 374,694 |
| 2018-07-19 | 2018-07-17 | 0.074 | 5,304,800 | +172,000 | 0.08% | 392,555 |
| 2018-07-16 | 2018-07-12 | 0.080 | 5,132,800 | -100,000 | 0.08% | 410,624 |
| 2018-07-09 | 2018-07-05 | 0.080 | 5,232,800 | -140,000 | 0.08% | 418,624 |
| 2018-07-06 | 2018-07-04 | 0.080 | 5,372,800 | -150,000 | 0.08% | 429,824 |
| 2018-07-05 | 2018-07-03 | 0.082 | 5,522,800 | -10,000 | 0.09% | 452,870 |
| 2018-06-28 | 2018-06-26 | 0.087 | 5,532,800 | +2,000 | 0.09% | 481,354 |
| 2018-06-25 | 2018-06-21 | 0.087 | 5,530,800 | +298,000 | 0.09% | 481,180 |
| 2018-04-23 | 2018-04-19 | 0.093 | 5,232,800 | +2,000,000 | 0.08% | 486,650 |
| 2018-04-03 | 2018-03-28 | 0.100 | 3,232,800 | -400,000 | 0.05% | 323,280 |
| 2018-03-05 | 2018-03-01 | 0.109 | 3,632,800 | -56,000 | 0.06% | 395,975 |
| 2018-03-02 | 2018-02-28 | 0.113 | 3,688,800 | +56,000 | 0.06% | 416,834 |
| 2018-02-28 | 2018-02-26 | 0.111 | 3,632,800 | -300,000 | 0.06% | 403,241 |
| 2018-02-27 | 2018-02-23 | 0.107 | 3,932,800 | +300,000 | 0.06% | 420,810 |
| 2018-02-22 | 2018-02-20 | 0.117 | 3,632,800 | -300,000 | 0.06% | 425,038 |
| 2018-02-21 | 2018-02-15 | 0.117 | 3,932,800 | +300,000 | 0.06% | 460,138 |
| 2018-02-14 | 2018-02-12 | 0.109 | 3,632,800 | -18,000 | 0.06% | 395,975 |
| 2018-02-13 | 2018-02-09 | 0.111 | 3,650,800 | +18,000 | 0.06% | 405,239 |
| 2018-02-12 | 2018-02-08 | 0.111 | 3,632,800 | -30,000 | 0.06% | 403,241 |
| 2018-02-06 | 2018-02-02 | 0.110 | 3,662,800 | -42,000 | 0.06% | 402,908 |
| 2018-02-05 | 2018-02-01 | 0.114 | 3,704,800 | +42,000 | 0.06% | 422,347 |
| 2018-01-30 | 2018-01-26 | 0.118 | 3,662,800 | -226,000 | 0.06% | 432,210 |
| 2018-01-29 | 2018-01-25 | 0.117 | 3,888,800 | +58,000 | 0.06% | 454,990 |
| 2018-01-26 | 2018-01-24 | 0.114 | 3,830,800 | +168,000 | 0.06% | 436,711 |
| 2018-01-25 | 2018-01-23 | 0.121 | 3,662,800 | -300,000 | 0.06% | 443,199 |
| 2018-01-24 | 2018-01-22 | 0.119 | 3,962,800 | +300,000 | 0.06% | 471,573 |
| 2018-01-12 | 2018-01-10 | 0.121 | 3,662,800 | -350,000 | 0.06% | 443,199 |
| 2018-01-09 | 2018-01-05 | 0.123 | 4,012,800 | +200,000 | 0.06% | 493,574 |
| 2018-01-08 | 2018-01-04 | 0.125 | 3,812,800 | +50,000 | 0.06% | 476,600 |
| 2018-01-05 | 2018-01-03 | 0.128 | 3,762,800 | +380,000 | 0.06% | 481,638 |
| 2018-01-03 | 2017-12-29 | 0.121 | 3,382,800 | +120,000 | 0.05% | 409,319 |
| 2017-12-11 | 2017-12-07 | 0.111 | 3,262,800 | -100,000 | 0.05% | 362,171 |
| 2017-11-15 | 2017-11-13 | 0.129 | 3,362,800 | -244,000 | 0.05% | 433,801 |
| 2017-11-14 | 2017-11-10 | 0.127 | 3,606,800 | +84,000 | 0.06% | 458,064 |
| 2017-11-09 | 2017-11-07 | 0.127 | 3,522,800 | -540,000 | 0.06% | 447,396 |
| 2017-10-24 | 2017-10-20 | 0.138 | 4,062,800 | +280,000 | 0.06% | 560,666 |
| 2017-10-23 | 2017-10-19 | 0.133 | 3,782,800 | -300,000 | 0.06% | 503,112 |
| 2017-10-20 | 2017-10-18 | 0.141 | 4,082,800 | +420,000 | 0.06% | 575,675 |
| 2017-10-18 | 2017-10-16 | 0.134 | 3,662,800 | -40,000 | 0.06% | 490,815 |
| 2017-10-13 | 2017-10-11 | 0.133 | 3,702,800 | +300,000 | 0.06% | 492,472 |
| 2017-09-28 | 2017-09-26 | 0.132 | 3,402,800 | +400,000 | 0.05% | 449,170 |
| 2017-07-04 | 2017-06-30 | 0.161 | 3,002,800 | -174,000 | 0.05% | 483,451 |
| 2017-07-03 | 2017-06-29 | 0.157 | 3,176,800 | -96,000 | 0.05% | 498,758 |
| 2017-06-22 | 2017-06-20 | 0.163 | 3,272,800 | -6,000 | 0.05% | 533,466 |
| 2017-06-21 | 2017-06-19 | 0.165 | 3,278,800 | +6,000 | 0.05% | 541,002 |
| 2017-05-22 | 2017-05-18 | 0.157 | 3,272,800 | -670,000 | 0.05% | 513,830 |
| 2017-05-18 | 2017-05-16 | 0.163 | 3,942,800 | -60,000 | 0.06% | 642,676 |
| 2017-04-05 | 2017-03-31 | 0.180 | 4,002,800 | -300,000 | 0.06% | 720,504 |
| 2017-04-03 | 2017-03-30 | 0.175 | 4,302,800 | -200,000 | 0.07% | 752,990 |
| 2017-03-28 | 2017-03-24 | 0.177 | 4,502,800 | -114,000 | 0.07% | 796,996 |
| 2017-03-27 | 2017-03-23 | 0.171 | 4,616,800 | -36,000 | 0.07% | 789,473 |
| 2017-03-24 | 2017-03-22 | 0.172 | 4,652,800 | -48,000 | 0.07% | 800,282 |
| 2017-03-23 | 2017-03-21 | 0.174 | 4,700,800 | +198,000 | 0.07% | 817,939 |
| 2017-03-07 | 2017-03-03 | 0.182 | 4,502,800 | +40,000 | 0.07% | 819,510 |
| 2017-02-17 | 2017-02-15 | 0.175 | 4,462,800 | -8,000 | 0.07% | 780,990 |
| 2017-02-16 | 2017-02-14 | 0.172 | 4,470,800 | +8,000 | 0.07% | 768,978 |
| 2017-02-07 | 2017-02-03 | 0.204 | 4,462,800 | -40,000 | 0.07% | 910,411 |
| 2017-02-03 | 2017-02-01 | 0.203 | 4,502,800 | -200,000 | 0.07% | 914,068 |
| 2017-01-09 | 2017-01-05 | 0.228 | 4,702,800 | -60,000 | 0.07% | 1,072,238 |
| 2017-01-06 | 2017-01-04 | 0.218 | 4,762,800 | +300,000 | 0.07% | 1,038,290 |
| 2017-01-04 | 2016-12-30 | 0.218 | 4,462,800 | +100,000 | 0.07% | 972,890 |
| 2016-12-30 | 2016-12-28 | 0.205 | 4,362,800 | +250,000 | 0.07% | 894,374 |
| 2016-12-22 | 2016-12-20 | 0.213 | 4,112,800 | -100,000 | 0.06% | 876,026 |
| 2016-12-20 | 2016-12-16 | 0.223 | 4,212,800 | +100,000 | 0.07% | 939,454 |
| 2016-12-19 | 2016-12-15 | 0.205 | 4,112,800 | -500,000 | 0.06% | 843,124 |
| 2016-12-13 | 2016-12-09 | 0.234 | 4,612,800 | -50,000 | 0.07% | 1,079,395 |
| 2016-12-12 | 2016-12-08 | 0.240 | 4,662,800 | +500,000 | 0.07% | 1,119,072 |
| 2016-12-09 | 2016-12-07 | 0.255 | 4,162,800 | +150,000 | 0.07% | 1,061,514 |
| 2016-12-08 | 2016-12-06 | 0.260 | 4,012,800 | -560,000 | 0.06% | 1,043,328 |
| 2016-12-06 | 2016-12-02 | 0.239 | 4,572,800 | +350,000 | 0.07% | 1,092,899 |
| 2016-12-05 | 2016-12-01 | 0.240 | 4,222,800 | -1,150,000 | 0.07% | 1,013,472 |
| 2016-12-02 | 2016-11-30 | 0.241 | 5,372,800 | +410,000 | 0.08% | 1,294,845 |
| 2016-12-01 | 2016-11-29 | 0.211 | 4,962,800 | +450,000 | 0.08% | 1,047,151 |
| 2016-11-30 | 2016-11-28 | 0.202 | 4,512,800 | +1,560,000 | 0.07% | 911,586 |
| 2016-11-29 | 2016-11-25 | 0.140 | 2,952,800 | +90,000 | 0.05% | 413,392 |
| 2016-06-14 | 2016-06-10 | 0.234 | 2,862,800 | -300,000 | 0.04% | 669,895 |
| 2016-06-13 | 2016-06-08 | 0.237 | 3,162,800 | -100,000 | 0.05% | 749,584 |
| 2016-06-10 | 2016-06-07 | 0.231 | 3,262,800 | +100,000 | 0.05% | 753,707 |
| 2016-06-02 | 2016-05-31 | 0.199 | 3,162,800 | -200,000 | 0.05% | 629,397 |
| 2016-05-27 | 2016-05-25 | 0.174 | 3,362,800 | +500,000 | 0.05% | 585,127 |
| 2016-01-11 | 2016-01-07 | 0.225 | 2,862,800 | -20,000 | 0.04% | 644,130 |
| 2016-01-08 | 2016-01-06 | 0.238 | 2,882,800 | +50,000 | 0.05% | 686,106 |
| 2016-01-07 | 2016-01-05 | 0.234 | 2,832,800 | -30,000 | 0.04% | 662,875 |
| 2016-01-06 | 2016-01-04 | 0.237 | 2,862,800 | +100,000 | 0.04% | 678,484 |
| 2015-12-07 | 2015-12-03 | 0.210 | 2,762,800 | -500,000 | 0.04% | 580,188 |
| 2015-12-04 | 2015-12-02 | 0.238 | 3,262,800 | +100,000 | 0.05% | 776,546 |
| 2015-12-01 | 2015-11-27 | 0.250 | 3,162,800 | +200,000 | 0.05% | 790,700 |
| 2015-11-27 | 2015-11-25 | 0.255 | 2,962,800 | -200,000 | 0.05% | 755,514 |
| 2015-11-26 | 2015-11-24 | 0.250 | 3,162,800 | +200,000 | 0.05% | 790,700 |
| 2015-11-04 | 2015-11-02 | 0.300 | 2,962,800 | -100,000 | 0.05% | 888,840 |
| 2015-10-30 | 2015-10-28 | 0.310 | 3,062,800 | +100,000 | 0.05% | 949,468 |
| 2015-10-15 | 2015-10-13 | 0.350 | 2,962,800 | -80,000 | 0.05% | 1,036,980 |
| 2015-10-13 | 2015-10-09 | 0.405 | 3,042,800 | +80,000 | 0.09% | 1,232,334 |
| 2015-09-04 | 2015-09-01 | 0.305 | 2,962,800 | -10,000 | 0.09% | 903,654 |
| 2015-08-24 | 2015-08-20 | 0.335 | 2,972,800 | -100,000 | 0.09% | 995,888 |
| 2015-08-18 | 2015-08-14 | 0.370 | 3,072,800 | +100,000 | 0.09% | 1,136,936 |
| 2015-08-14 | 2015-08-12 | 0.355 | 2,972,800 | -90,000 | 0.09% | 1,055,344 |
| 2015-07-31 | 2015-07-29 | 0.430 | 3,062,800 | +500,000 | 0.09% | 1,317,004 |
| 2015-07-29 | 2015-07-27 | 0.400 | 2,562,800 | -926,000 | 0.08% | 1,025,120 |
| 2015-07-28 | 2015-07-24 | 0.465 | 3,488,800 | -100,000 | 0.11% | 1,622,292 |
| 2015-07-27 | 2015-07-23 | 0.520 | 3,588,800 | +30,000 | 0.11% | 1,866,176 |
| 2015-07-24 | 2015-07-22 | 0.450 | 3,558,800 | +320,000 | 0.11% | 1,601,460 |
| 2015-07-21 | 2015-07-17 | 0.380 | 3,238,800 | +80,000 | 0.10% | 1,230,744 |
| 2015-07-17 | 2015-07-15 | 0.345 | 3,158,800 | +586,000 | 0.10% | 1,089,786 |
| 2015-07-14 | 2015-07-10 | 0.300 | 2,572,800 | +100,000 | 0.08% | 771,840 |
| 2015-07-07 | 2015-07-03 | 0.280 | 2,472,800 | -20,000 | 0.08% | 692,384 |
| 2015-06-30 | 2015-06-26 | 0.430 | 2,492,800 | -100,000 | 0.08% | 1,071,904 |
| 2015-06-19 | 2015-06-17 | 0.490 | 2,592,800 | +20,000 | 0.08% | 1,270,472 |
| 2015-06-18 | 2015-06-16 | 0.500 | 2,572,800 | +100,000 | 0.08% | 1,286,400 |
| 2015-06-12 | 2015-06-10 | 0.590 | 2,472,800 | -32,000 | 0.08% | 1,458,952 |
| 2015-04-22 | 2015-04-20 | 0.300 | 2,504,800 | -100,000 | 0.08% | 751,440 |
| 2015-04-21 | 2015-04-17 | 0.340 | 2,604,800 | -2,030,000 | 0.08% | 885,632 |
| 2015-04-20 | 2015-04-16 | 0.280 | 4,634,800 | +2,130,000 | 0.14% | 1,297,744 |
| 2015-04-10 | 2015-04-08 | 0.237 | 2,504,800 | -100,000 | 0.08% | 593,638 |
| 2015-04-08 | 2015-04-01 | 0.207 | 2,604,800 | +100,000 | 0.08% | 539,194 |
| 2014-10-28 | 2014-10-24 | 0.300 | 2,504,800 | -52,000 | 0.08% | 751,440 |
| 2014-10-27 | 2014-10-23 | 0.300 | 2,556,800 | -52,000 | 0.08% | 767,040 |
| 2014-10-24 | 2014-10-22 | 0.300 | 2,608,800 | -104,000 | 0.08% | 782,640 |
| 2014-10-23 | 2014-10-21 | 0.295 | 2,712,800 | -102,000 | 0.08% | 800,276 |
| 2014-10-09 | 2014-10-07 | 0.300 | 2,814,800 | +310,000 | 0.09% | 844,440 |
| 2014-10-03 | 2014-09-29 | 0.300 | 2,504,800 | -40,000 | 0.08% | 751,440 |
| 2014-09-08 | 2014-09-04 | 0.315 | 2,544,800 | +40,000 | 0.08% | 801,612 |
| 2014-08-07 | 2014-08-05 | 0.290 | 2,504,800 | -200,000 | 0.08% | 726,392 |
| 2014-07-30 | 2014-07-28 | 0.315 | 2,704,800 | +100,000 | 0.08% | 852,012 |
| 2014-07-22 | 2014-07-18 | 0.315 | 2,604,800 | +100,000 | 0.08% | 820,512 |
| 2014-07-17 | 2014-07-15 | 0.335 | 2,504,800 | +1,000,000 | 0.08% | 839,108 |
| 2014-07-14 | 2014-07-10 | 0.330 | 1,504,800 | -472,000 | 0.05% | 496,584 |
| 2014-07-08 | 2014-07-04 | 0.340 | 1,976,800 | -272,000 | 0.06% | 672,112 |
| 2014-07-03 | 2014-06-30 | 0.335 | 2,248,800 | -290,000 | 0.07% | 753,348 |
| 2014-06-30 | 2014-06-26 | 0.345 | 2,538,800 | +256,000 | 0.08% | 875,886 |
| 2014-06-24 | 2014-06-20 | 0.360 | 2,282,800 | +778,000 | 0.07% | 821,808 |
| 2014-06-18 | 2014-06-16 | 0.370 | 1,504,800 | -40,000 | 0.05% | 556,776 |
| 2014-06-16 | 2014-06-12 | 0.375 | 1,544,800 | -30,000 | 0.05% | 579,300 |
| 2014-06-11 | 2014-06-09 | 0.375 | 1,574,800 | -640,000 | 0.05% | 590,550 |
| 2014-06-10 | 2014-06-06 | 0.330 | 2,214,800 | +610,000 | 0.07% | 730,884 |
| 2014-06-09 | 2014-06-05 | 0.330 | 1,604,800 | +20,000 | 0.05% | 529,584 |
| 2014-06-05 | 2014-06-03 | 0.320 | 1,584,800 | -420,000 | 0.05% | 507,136 |
| 2014-06-04 | 2014-05-30 | 0.280 | 2,004,800 | +400,000 | 0.06% | 561,344 |
| 2014-05-30 | 2014-05-28 | 0.320 | 1,604,800 | -50,000 | 0.05% | 513,536 |
| 2014-05-28 | 2014-05-26 | 0.310 | 1,654,800 | +10,000 | 0.05% | 512,988 |
| 2014-05-26 | 2014-05-22 | 0.290 | 1,644,800 | +100,000 | 0.05% | 476,992 |
| 2014-05-23 | 2014-05-21 | 0.320 | 1,544,800 | -700,000 | 0.05% | 494,336 |
| 2014-05-22 | 2014-05-20 | 0.355 | 2,244,800 | +770,000 | 0.07% | 796,904 |
| 2014-02-10 | 2014-02-06 | 0.540 | 1,474,800 | -310,000 | 0.05% | 796,392 |
| 2014-02-07 | 2014-02-05 | 0.530 | 1,784,800 | +310,000 | 0.05% | 945,944 |
| 2013-10-24 | 2013-10-22 | 0.570 | 1,474,800 | -100,000 | 0.05% | 840,636 |
| 2013-10-23 | 2013-10-21 | 0.610 | 1,574,800 | +100,000 | 0.05% | 960,628 |
| 2013-09-26 | 2013-09-24 | 0.600 | 1,474,800 | +480,000 | 0.05% | 884,880 |
| 2013-07-15 | 2013-07-11 | 0.670 | 994,800 | -4,000 | 0.03% | 666,516 |
| 2013-07-09 | 2013-07-05 | 0.680 | 998,800 | +4,000 | 0.03% | 679,184 |
| 2013-03-15 | 2013-03-13 | 0.770 | 994,800 | +30,000 | 0.03% | 765,996 |
| 2013-01-18 | 2013-01-16 | 0.970 | 964,800 | -1,400,000 | 0.03% | 935,856 |
| 2013-01-17 | 2013-01-15 | 0.990 | 2,364,800 | -370,000 | 0.07% | 2,341,152 |
| 2013-01-16 | 2013-01-14 | 1.010 | 2,734,800 | +100,000 | 0.08% | 2,762,148 |
| 2013-01-15 | 2013-01-11 | 1.010 | 2,634,800 | -160,000 | 0.08% | 2,661,148 |
| 2013-01-14 | 2013-01-10 | 1.020 | 2,794,800 | +430,000 | 0.09% | 2,850,696 |
| 2013-01-11 | 2013-01-09 | 1.000 | 2,364,800 | +200,000 | 0.07% | 2,364,800 |
| 2013-01-09 | 2013-01-07 | 1.020 | 2,164,800 | +1,150,000 | 0.07% | 2,208,096 |
| 2013-01-07 | 2013-01-03 | 0.930 | 1,014,800 | +20,000 | 0.03% | 943,764 |
| 2012-12-27 | 2012-12-20 | 0.860 | 994,800 | -40,000 | 0.03% | 855,528 |
| 2012-12-19 | 2012-12-17 | 0.870 | 1,034,800 | +40,000 | 0.03% | 900,276 |
| 2012-12-13 | 2012-12-11 | 0.850 | 994,800 | +20,000 | 0.03% | 845,580 |
| 2012-11-21 | 2012-11-19 | 0.890 | 974,800 | +2,000 | 0.03% | 867,572 |
| 2012-11-19 | 2012-11-15 | 0.900 | 972,800 | +30,000 | 0.03% | 875,520 |
| 2012-11-14 | 2012-11-12 | 0.950 | 942,800 | -1,300,000 | 0.03% | 895,660 |
| 2012-11-13 | 2012-11-09 | 1.000 | 2,242,800 | +30,000 | 0.07% | 2,242,800 |
| 2012-11-12 | 2012-11-08 | 1.000 | 2,212,800 | -110,000 | 0.07% | 2,212,800 |
| 2012-11-09 | 2012-11-07 | 1.040 | 2,322,800 | +1,290,000 | 0.07% | 2,415,712 |
| 2012-11-06 | 2012-11-02 | 0.930 | 1,032,800 | +20,000 | 0.03% | 960,504 |
| 2012-10-26 | 2012-10-24 | 0.940 | 1,012,800 | -90,000 | 0.03% | 952,032 |
| 2012-10-25 | 2012-10-22 | 0.920 | 1,102,800 | +30,000 | 0.03% | 1,014,576 |
| 2012-10-24 | 2012-10-19 | 0.870 | 1,072,800 | +20,000 | 0.03% | 933,336 |
| 2012-10-22 | 2012-10-18 | 0.840 | 1,052,800 | -40,000 | 0.03% | 884,352 |
| 2012-10-19 | 2012-10-17 | 0.820 | 1,092,800 | -900,000 | 0.03% | 896,096 |
| 2012-10-18 | 2012-10-16 | 0.840 | 1,992,800 | +1,000,000 | 0.06% | 1,673,952 |
| 2012-10-16 | 2012-10-12 | 0.780 | 992,800 | +50,000 | 0.03% | 774,384 |
| 2012-09-05 | 2012-09-03 | 0.800 | 942,800 | -80,000 | 0.03% | 754,240 |
| 2012-08-29 | 2012-08-27 | 0.810 | 1,022,800 | +40,000 | 0.03% | 828,468 |
| 2012-08-28 | 2012-08-24 | 0.810 | 982,800 | -24,000 | 0.03% | 796,068 |
| 2012-08-27 | 2012-08-23 | 0.770 | 1,006,800 | -6,000 | 0.03% | 775,236 |
| 2012-08-23 | 2012-08-21 | 0.780 | 1,012,800 | +30,000 | 0.03% | 789,984 |
| 2012-08-17 | 2012-08-15 | 1.020 | 982,800 | +50,000 | 0.03% | 1,002,456 |
| 2012-08-15 | 2012-08-13 | 1.060 | 932,800 | -80,000 | 0.03% | 988,768 |
| 2012-08-14 | 2012-08-10 | 1.010 | 1,012,800 | +30,000 | 0.03% | 1,022,928 |
| 2012-08-13 | 2012-08-09 | 1.020 | 982,800 | -50,000 | 0.03% | 1,002,456 |
| 2012-08-10 | 2012-08-08 | 1.000 | 1,032,800 | +50,000 | 0.03% | 1,032,800 |
| 2012-08-09 | 2012-08-07 | 1.030 | 982,800 | +50,000 | 0.03% | 1,012,284 |
| 2012-07-06 | 2012-07-04 | 1.040 | 932,800 | +20,000 | 0.03% | 970,112 |
| 2012-06-01 | 2012-05-30 | 1.320 | 912,800 | -100,000 | 0.03% | 1,204,896 |
| 2012-05-25 | 2012-05-23 | 1.290 | 1,012,800 | +100,000 | 0.03% | 1,306,512 |
| 2012-05-15 | 2012-05-11 | 1.431 | 912,800 | +13,134 | 0.03% | 1,305,837 |
| 2012-05-07 | 2012-05-03 | 1.562 | 899,666 | -197,122 | 0.03% | 1,405,712 |
| 2012-04-20 | 2012-04-18 | 1.573 | 1,096,788 | +197,122 | 0.03% | 1,724,839 |
| 2012-04-18 | 2012-04-16 | 1.573 | 899,666 | -147,842 | 0.03% | 1,414,840 |
| 2012-04-16 | 2012-04-12 | 1.583 | 1,047,508 | +147,842 | 0.03% | 1,657,968 |
| 2012-04-13 | 2012-04-11 | 1.532 | 899,666 | -47,310 | 0.03% | 1,378,328 |
| 2012-04-02 | 2012-03-29 | 1.562 | 946,976 | -149,812 | 0.03% | 1,479,633 |
| 2012-03-29 | 2012-03-27 | 1.613 | 1,096,788 | +197,122 | 0.03% | 1,769,351 |
| 2012-03-28 | 2012-03-26 | 1.613 | 899,666 | -29,569 | 0.03% | 1,451,352 |
| 2012-03-26 | 2012-03-22 | 1.512 | 929,235 | -1,261,582 | 0.03% | 1,404,773 |
| 2012-03-23 | 2012-03-21 | 1.826 | 2,190,817 | +177,410 | 0.07% | 4,001,040 |
| 2012-03-22 | 2012-03-20 | 1.928 | 2,013,407 | +532,230 | 0.06% | 3,881,320 |
| 2012-03-21 | 2012-03-19 | 2.100 | 1,481,177 | -344,964 | 0.05% | 3,110,796 |
| 2012-03-20 | 2012-03-16 | 2.161 | 1,826,141 | -137,986 | 0.06% | 3,946,464 |
| 2012-03-19 | 2012-03-15 | 2.202 | 1,964,127 | -165,582 | 0.06% | 4,324,377 |
| 2012-03-16 | 2012-03-14 | 2.039 | 2,129,709 | +210,921 | 0.07% | 4,343,207 |
| 2012-03-14 | 2012-03-12 | 2.029 | 1,918,788 | +197,122 | 0.06% | 3,893,599 |
| 2012-03-13 | 2012-03-09 | 2.019 | 1,721,666 | -197,122 | 0.05% | 3,476,132 |
| 2012-03-12 | 2012-03-08 | 2.029 | 1,918,788 | -84,763 | 0.06% | 3,893,599 |
| 2012-03-09 | 2012-03-07 | 1.928 | 2,003,551 | +9,856 | 0.06% | 3,862,320 |
| 2012-03-08 | 2012-03-06 | 1.999 | 1,993,695 | +88,705 | 0.06% | 3,984,916 |
| 2012-03-07 | 2012-03-05 | 2.141 | 1,904,990 | +9,856 | 0.06% | 4,078,208 |
| 2012-03-06 | 2012-03-02 | 2.242 | 1,895,134 | -43,367 | 0.06% | 4,249,388 |
| 2012-03-05 | 2012-03-01 | 2.161 | 1,938,501 | +1,972 | 0.06% | 4,189,285 |
| 2012-03-02 | 2012-02-29 | 2.121 | 1,936,529 | +21,683 | 0.06% | 4,106,431 |
| 2012-03-01 | 2012-02-28 | 2.110 | 1,914,846 | -98,561 | 0.06% | 4,041,024 |
| 2012-02-29 | 2012-02-27 | 2.110 | 2,013,407 | +104,475 | 0.06% | 4,249,024 |
| 2012-02-28 | 2012-02-24 | 2.080 | 1,908,932 | -3,721,669 | 0.06% | 3,970,439 |
| 2012-02-27 | 2012-02-23 | 2.090 | 5,630,601 | +2,759,712 | 0.18% | 11,768,367 |
| 2012-02-24 | 2012-02-22 | 2.171 | 2,870,889 | +1,856,892 | 0.09% | 6,233,392 |
| 2012-02-23 | 2012-02-21 | 1.826 | 1,013,997 | +98,561 | 0.03% | 1,851,840 |
| 2012-02-22 | 2012-02-20 | 1.867 | 915,436 | -17,741 | 0.03% | 1,708,992 |
| 2012-02-21 | 2012-02-17 | 1.877 | 933,177 | +33,511 | 0.03% | 1,751,580 |
| 2012-02-17 | 2012-02-15 | 1.907 | 899,666 | -9,856 | 0.03% | 1,716,064 |
| 2012-02-16 | 2012-02-14 | 1.918 | 909,522 | -9,856 | 0.03% | 1,744,091 |
| 2012-02-15 | 2012-02-13 | 1.938 | 919,378 | -9,857 | 0.03% | 1,781,647 |
| 2012-02-14 | 2012-02-10 | 1.948 | 929,235 | +19,713 | 0.03% | 1,810,177 |
| 2012-02-13 | 2012-02-09 | 1.958 | 909,522 | +9,856 | 0.03% | 1,781,003 |
| 2012-02-10 | 2012-02-08 | 1.918 | 899,666 | -5,914 | 0.03% | 1,725,192 |
| 2012-02-09 | 2012-02-07 | 1.857 | 905,580 | -13,798 | 0.03% | 1,681,404 |
| 2012-02-07 | 2012-02-03 | 1.938 | 919,378 | -295,684 | 0.03% | 1,781,647 |
| 2012-02-06 | 2012-02-02 | 1.887 | 1,215,062 | -29,568 | 0.04% | 2,293,008 |
| 2012-02-02 | 2012-01-31 | 1.776 | 1,244,630 | -108,417 | 0.04% | 2,209,900 |
| 2012-01-31 | 2012-01-27 | 1.806 | 1,353,047 | -23,655 | 0.04% | 2,443,583 |
| 2012-01-26 | 2012-01-19 | 1.735 | 1,376,702 | -55,194 | 0.04% | 2,388,528 |
| 2012-01-20 | 2012-01-18 | 1.644 | 1,431,896 | -847,626 | 0.04% | 2,353,535 |
| 2012-01-19 | 2012-01-17 | 1.644 | 2,279,522 | +896,906 | 0.07% | 3,746,736 |
| 2012-01-17 | 2012-01-13 | 1.674 | 1,382,616 | -867,338 | 0.04% | 2,314,620 |
| 2012-01-16 | 2012-01-12 | 1.735 | 2,249,954 | +78,849 | 0.07% | 3,903,588 |
| 2012-01-13 | 2012-01-11 | 1.735 | 2,171,105 | -5,914 | 0.07% | 3,766,788 |
| 2012-01-12 | 2012-01-10 | 1.684 | 2,177,019 | +804,259 | 0.07% | 3,666,608 |
| 2012-01-11 | 2012-01-09 | 1.644 | 1,372,760 | -41,395 | 0.04% | 2,256,336 |
| 2012-01-10 | 2012-01-06 | 1.522 | 1,414,155 | -45,339 | 0.04% | 2,152,199 |
| 2012-01-06 | 2012-01-04 | 1.562 | 1,459,494 | +98,562 | 0.05% | 2,280,433 |
| 2012-01-05 | 2012-01-03 | 1.623 | 1,360,932 | +17,741 | 0.04% | 2,209,279 |
| 2011-12-30 | 2011-12-28 | 1.623 | 1,343,191 | +49,280 | 0.04% | 2,180,479 |
| 2011-12-29 | 2011-12-23 | 1.654 | 1,293,911 | -19,712 | 0.04% | 2,139,864 |
| 2011-12-23 | 2011-12-21 | 1.623 | 1,313,623 | +19,712 | 0.04% | 2,132,480 |
| 2011-12-19 | 2011-12-15 | 1.552 | 1,293,911 | -19,712 | 0.04% | 2,008,584 |
| 2011-12-15 | 2011-12-13 | 1.532 | 1,313,623 | -5,914 | 0.04% | 2,012,528 |
| 2011-12-12 | 2011-12-08 | 1.593 | 1,319,537 | +19,713 | 0.04% | 2,101,916 |
| 2011-12-08 | 2011-12-06 | 1.654 | 1,299,824 | +49,280 | 0.04% | 2,149,643 |
| 2011-12-05 | 2011-12-01 | 1.644 | 1,250,544 | -13,798 | 0.04% | 2,055,456 |
| 2011-12-01 | 2011-11-29 | 1.623 | 1,264,342 | -41,396 | 0.04% | 2,052,479 |
| 2011-11-30 | 2011-11-28 | 1.573 | 1,305,738 | +1,971 | 0.04% | 2,053,440 |
| 2011-11-29 | 2011-11-25 | 1.593 | 1,303,767 | +78,849 | 0.04% | 2,076,796 |
| 2011-11-25 | 2011-11-23 | 1.705 | 1,224,918 | +15,770 | 0.04% | 2,087,904 |
| 2011-11-24 | 2011-11-22 | 1.725 | 1,209,148 | +17,741 | 0.04% | 2,085,560 |
| 2011-11-21 | 2011-11-17 | 1.826 | 1,191,407 | -3,943 | 0.04% | 2,175,840 |
| 2011-11-18 | 2011-11-16 | 1.765 | 1,195,350 | -9,856 | 0.04% | 2,110,273 |
| 2011-11-17 | 2011-11-15 | 1.786 | 1,205,206 | +59,137 | 0.04% | 2,152,128 |
| 2011-11-16 | 2011-11-14 | 1.786 | 1,146,069 | +29,568 | 0.04% | 2,046,528 |
| 2011-11-14 | 2011-11-10 | 1.816 | 1,116,501 | -417,899 | 0.03% | 2,027,713 |
| 2011-11-11 | 2011-11-09 | 1.938 | 1,534,400 | +406,072 | 0.05% | 2,973,488 |
| 2011-11-10 | 2011-11-08 | 1.928 | 1,128,328 | +187,266 | 0.04% | 2,175,120 |
| 2011-11-09 | 2011-11-07 | 1.968 | 941,062 | -1,003,352 | 0.03% | 1,852,312 |
| 2011-11-08 | 2011-11-04 | 1.948 | 1,944,414 | +1,001,381 | 0.06% | 3,787,775 |
| 2011-11-07 | 2011-11-03 | 1.836 | 943,033 | -887,050 | 0.03% | 1,731,808 |
| 2011-11-04 | 2011-11-02 | 1.877 | 1,830,083 | +898,877 | 0.06% | 3,435,079 |
| 2011-11-03 | 2011-11-01 | 1.806 | 931,206 | -784,547 | 0.03% | 1,681,744 |
| 2011-11-02 | 2011-10-31 | 1.867 | 1,715,753 | +11,828 | 0.05% | 3,203,073 |
| 2011-11-01 | 2011-10-28 | 1.928 | 1,703,925 | +147,842 | 0.05% | 3,284,720 |
| 2011-10-31 | 2011-10-27 | 1.918 | 1,556,083 | -147,842 | 0.05% | 2,983,931 |
| 2011-10-28 | 2011-10-26 | 1.796 | 1,703,925 | +749,065 | 0.05% | 3,059,976 |
| 2011-10-26 | 2011-10-24 | 1.705 | 954,860 | -108,418 | 0.03% | 1,627,583 |
| 2011-10-25 | 2011-10-21 | 1.573 | 1,063,278 | -67,021 | 0.03% | 1,672,140 |
| 2011-10-24 | 2011-10-20 | 1.522 | 1,130,299 | +63,079 | 0.04% | 1,720,200 |
| 2011-10-21 | 2011-10-19 | 1.573 | 1,067,220 | -49,281 | 0.03% | 1,678,340 |
| 2011-10-20 | 2011-10-18 | 1.552 | 1,116,501 | -774,690 | 0.03% | 1,733,184 |
| 2011-10-19 | 2011-10-17 | 1.725 | 1,891,191 | +772,719 | 0.06% | 3,261,959 |
| 2011-10-18 | 2011-10-14 | 1.634 | 1,118,472 | -1,170,906 | 0.03% | 1,827,028 |
| 2011-10-17 | 2011-10-13 | 1.786 | 2,289,378 | +9,856 | 0.07% | 4,088,127 |
| 2011-10-14 | 2011-10-12 | 1.613 | 2,279,522 | +197,122 | 0.07% | 3,677,352 |
| 2011-10-13 | 2011-10-11 | 1.542 | 2,082,400 | +167,554 | 0.06% | 3,211,456 |
| 2011-10-12 | 2011-10-10 | 1.502 | 1,914,846 | -68,993 | 0.06% | 2,875,344 |
| 2011-10-11 | 2011-10-07 | 1.512 | 1,983,839 | +394,245 | 0.06% | 2,999,072 |
| 2011-10-10 | 2011-10-06 | 1.441 | 1,589,594 | +492,806 | 0.05% | 2,290,176 |
| 2011-10-07 | 2011-10-04 | 1.349 | 1,096,788 | -19,713 | 0.03% | 1,480,023 |
| 2011-10-06 | 2011-10-03 | 1.309 | 1,116,501 | -609,108 | 0.03% | 1,461,312 |
| 2011-10-04 | 2011-09-30 | 1.431 | 1,725,609 | +601,223 | 0.05% | 2,468,629 |
| 2011-10-03 | 2011-09-28 | 1.466 | 1,124,386 | -49,280 | 0.03% | 1,648,638 |
| 2011-09-30 | 2011-09-27 | 1.384 | 1,173,666 | +12,311 | 0.04% | 1,624,621 |
| 2011-09-27 | 2011-09-23 | 1.446 | 1,161,355 | -97,527 | 0.04% | 1,679,028 |
| 2011-09-23 | 2011-09-21 | 1.620 | 1,258,882 | +5,851 | 0.04% | 2,039,464 |
| 2011-09-21 | 2011-09-19 | 1.764 | 1,253,031 | -280,878 | 0.04% | 2,209,857 |
| 2011-09-20 | 2011-09-16 | 1.948 | 1,533,909 | +234,065 | 0.05% | 2,988,319 |
| 2011-09-19 | 2011-09-15 | 1.774 | 1,299,844 | -122,884 | 0.04% | 2,305,744 |
| 2011-09-16 | 2011-09-14 | 1.784 | 1,422,728 | +210,659 | 0.04% | 2,538,312 |
| 2011-09-15 | 2011-09-12 | 2.092 | 1,212,069 | +48,763 | 0.04% | 2,535,312 |
| 2011-09-14 | 2011-09-09 | 2.215 | 1,163,306 | -39,010 | 0.04% | 2,576,449 |
| 2011-09-12 | 2011-09-08 | 2.256 | 1,202,316 | -68,270 | 0.04% | 2,712,159 |
| 2011-09-09 | 2011-09-07 | 2.205 | 1,270,586 | +78,022 | 0.04% | 2,801,021 |
| 2011-09-08 | 2011-09-06 | 2.276 | 1,192,564 | +29,258 | 0.04% | 2,714,617 |
| 2011-09-07 | 2011-09-05 | 2.317 | 1,163,306 | +156,044 | 0.04% | 2,695,729 |
| 2011-09-06 | 2011-09-02 | 2.420 | 1,007,262 | -585,164 | 0.03% | 2,437,408 |
| 2011-09-05 | 2011-09-01 | 2.451 | 1,592,426 | +622,224 | 0.05% | 3,902,393 |
| 2011-09-02 | 2011-08-31 | 2.451 | 970,202 | +11,704 | 0.03% | 2,377,573 |
| 2011-08-31 | 2011-08-29 | 2.553 | 958,498 | -97,528 | 0.03% | 2,447,171 |
| 2011-08-29 | 2011-08-25 | 2.543 | 1,056,026 | -351,098 | 0.03% | 2,685,345 |
| 2011-08-26 | 2011-08-24 | 2.461 | 1,407,124 | -429,120 | 0.04% | 3,462,721 |
| 2011-08-25 | 2011-08-23 | 2.481 | 1,836,244 | +195,055 | 0.06% | 4,556,376 |
| 2011-08-24 | 2011-08-22 | 2.410 | 1,641,189 | +460,329 | 0.05% | 3,954,579 |
| 2011-08-23 | 2011-08-19 | 2.707 | 1,180,860 | -343,297 | 0.04% | 3,196,511 |
| 2011-08-22 | 2011-08-18 | 2.820 | 1,524,157 | -390,109 | 0.05% | 4,297,701 |
| 2011-08-19 | 2011-08-17 | 2.789 | 1,914,266 | -48,763 | 0.06% | 5,338,817 |
| 2011-08-18 | 2011-08-16 | 2.922 | 1,963,029 | +146,291 | 0.06% | 5,736,479 |
| 2011-08-17 | 2011-08-15 | 2.912 | 1,816,738 | +487,636 | 0.06% | 5,290,351 |
| 2011-08-16 | 2011-08-12 | 2.604 | 1,329,102 | +372,554 | 0.04% | 3,461,512 |
| 2011-08-15 | 2011-08-11 | 2.338 | 956,548 | -97,527 | 0.03% | 2,236,225 |
| 2011-08-12 | 2011-08-10 | 2.287 | 1,054,075 | +97,527 | 0.03% | 2,410,184 |
| 2011-08-11 | 2011-08-09 | 2.256 | 956,548 | +109,231 | 0.03% | 2,157,761 |
| 2011-08-10 | 2011-08-08 | 2.399 | 847,317 | +17,555 | 0.03% | 2,032,992 |
| 2011-08-09 | 2011-08-05 | 2.594 | 829,762 | -5,852 | 0.03% | 2,152,523 |
| 2011-08-08 | 2011-08-04 | 2.779 | 835,614 | -832,883 | 0.03% | 2,321,928 |
| 2011-08-05 | 2011-08-03 | 2.891 | 1,668,497 | -64,368 | 0.05% | 4,824,456 |
| 2011-08-04 | 2011-08-02 | 2.963 | 1,732,865 | -81,923 | 0.05% | 5,134,952 |
| 2011-08-03 | 2011-08-01 | 2.994 | 1,814,788 | +117,033 | 0.06% | 5,433,536 |
| 2011-08-02 | 2011-07-29 | 2.953 | 1,697,755 | -115,082 | 0.05% | 5,013,504 |
| 2011-08-01 | 2011-07-28 | 2.994 | 1,812,837 | -3,901 | 0.06% | 5,427,695 |
| 2011-07-29 | 2011-07-27 | 3.025 | 1,816,738 | +19,505 | 0.06% | 5,495,259 |
| 2011-07-28 | 2011-07-26 | 2.820 | 1,797,233 | +107,280 | 0.06% | 5,067,700 |
| 2011-07-27 | 2011-07-25 | 2.758 | 1,689,953 | -109,230 | 0.05% | 4,661,232 |
| 2011-07-26 | 2011-07-22 | 2.799 | 1,799,183 | +889,448 | 0.06% | 5,036,303 |
| 2011-07-25 | 2011-07-21 | 2.717 | 909,735 | -682,691 | 0.03% | 2,471,921 |
| 2011-07-22 | 2011-07-20 | 2.758 | 1,592,426 | +789,971 | 0.05% | 4,392,233 |
| 2011-07-21 | 2011-07-19 | 2.727 | 802,455 | -975,272 | 0.03% | 2,188,649 |
| 2011-07-18 | 2011-07-14 | 2.922 | 1,777,727 | +195,054 | 0.06% | 5,194,979 |
| 2011-07-15 | 2011-07-13 | 2.902 | 1,582,673 | +460,329 | 0.05% | 4,592,524 |
| 2011-07-14 | 2011-07-12 | 2.707 | 1,122,344 | -269,175 | 0.04% | 3,038,112 |
| 2011-07-13 | 2011-07-11 | 2.922 | 1,391,519 | -390,110 | 0.04% | 4,066,379 |
| 2011-07-11 | 2011-07-07 | 2.768 | 1,781,629 | +314,038 | 0.06% | 4,932,361 |
| 2011-07-08 | 2011-07-06 | 2.758 | 1,467,591 | -421,318 | 0.05% | 4,047,913 |
| 2011-07-07 | 2011-07-05 | 2.584 | 1,888,909 | +97,528 | 0.06% | 4,880,737 |
| 2011-07-06 | 2011-07-04 | 2.615 | 1,791,381 | +559,806 | 0.06% | 4,683,839 |
| 2011-07-05 | 2011-06-30 | 2.522 | 1,231,575 | -647,581 | 0.04% | 3,106,489 |
| 2011-06-29 | 2011-06-27 | 2.348 | 1,879,156 | +195,055 | 0.06% | 4,412,372 |
| 2011-06-28 | 2011-06-24 | 2.307 | 1,684,101 | +780,218 | 0.05% | 3,885,299 |
| 2011-06-27 | 2011-06-23 | 2.153 | 903,883 | -3,901 | 0.03% | 1,946,280 |
| 2011-06-24 | 2011-06-22 | 2.194 | 907,784 | +46,813 | 0.03% | 1,991,912 |
| 2011-06-16 | 2011-06-14 | 2.205 | 860,971 | +9,753 | 0.03% | 1,898,020 |
| 2011-06-14 | 2011-06-10 | 2.184 | 851,218 | -48,764 | 0.03% | 1,859,064 |
| 2011-06-13 | 2011-06-09 | 2.225 | 899,982 | -11,703 | 0.03% | 2,002,476 |
| 2011-06-09 | 2011-06-07 | 2.307 | 911,685 | +237,966 | 0.03% | 2,103,300 |
| 2011-06-08 | 2011-06-03 | 2.297 | 673,719 | -267,224 | 0.02% | 1,547,393 |
| 2011-06-07 | 2011-06-02 | 2.235 | 940,943 | +226,263 | 0.03% | 2,103,263 |
| 2011-06-03 | 2011-06-01 | 2.102 | 714,680 | -23,407 | 0.02% | 1,502,240 |
| 2011-06-02 | 2011-05-31 | 2.163 | 738,087 | -74,120 | 0.02% | 1,596,849 |
| 2011-06-01 | 2011-05-30 | 2.102 | 812,207 | -27,308 | 0.03% | 1,707,239 |
| 2011-05-31 | 2011-05-27 | 2.122 | 839,515 | -146,291 | 0.03% | 1,781,856 |
| 2011-05-30 | 2011-05-26 | 2.122 | 985,806 | +11,703 | 0.03% | 2,092,356 |
| 2011-05-27 | 2011-05-25 | 2.061 | 974,103 | +87,775 | 0.03% | 2,007,589 |
| 2011-05-25 | 2011-05-23 | 2.143 | 886,328 | -126,786 | 0.03% | 1,899,392 |
| 2011-05-24 | 2011-05-20 | 2.348 | 1,013,114 | +195,055 | 0.03% | 2,378,853 |
| 2011-05-23 | 2011-05-19 | 2.317 | 818,059 | +195,055 | 0.03% | 1,895,688 |
| 2011-05-18 | 2011-05-16 | 2.512 | 623,004 | +39,011 | 0.02% | 1,565,059 |
| 2011-05-17 | 2011-05-13 | 2.512 | 583,993 | -1,226,894 | 0.02% | 1,467,059 |
| 2011-05-16 | 2011-05-12 | 2.420 | 1,810,887 | +165,797 | 0.06% | 4,382,049 |
| 2011-05-13 | 2011-05-11 | 2.358 | 1,645,090 | +1,004,531 | 0.05% | 3,879,639 |
| 2011-05-11 | 2011-05-06 | 2.030 | 640,559 | -6,418 | 0.02% | 1,300,565 |
| 2011-05-09 | 2011-05-05 | 2.061 | 646,977 | -785,920 | 0.02% | 1,333,600 |
| 2011-05-06 | 2011-05-04 | 2.041 | 1,432,897 | +19,405 | 0.05% | 2,924,064 |
| 2011-05-05 | 2011-05-03 | 2.061 | 1,413,492 | +795,623 | 0.04% | 2,913,601 |
| 2011-05-03 | 2011-04-28 | 1.999 | 617,869 | -516,184 | 0.02% | 1,235,392 |
| 2011-04-29 | 2011-04-27 | 1.999 | 1,134,053 | +97,027 | 0.04% | 2,267,471 |
| 2011-04-28 | 2011-04-26 | 2.092 | 1,037,026 | -533,650 | 0.03% | 2,169,664 |
| 2011-04-27 | 2011-04-21 | 2.154 | 1,570,676 | +145,541 | 0.05% | 3,383,293 |
| 2011-04-26 | 2011-04-20 | 2.020 | 1,425,135 | -194,054 | 0.05% | 2,878,848 |
| 2011-04-21 | 2011-04-19 | 1.865 | 1,619,189 | -48,514 | 0.05% | 3,020,528 |
| 2011-04-20 | 2011-04-18 | 1.876 | 1,667,703 | +704,417 | 0.05% | 3,128,217 |
| 2011-04-19 | 2011-04-15 | 1.783 | 963,286 | -669,487 | 0.03% | 1,717,545 |
| 2011-04-18 | 2011-04-14 | 1.938 | 1,632,773 | -355,119 | 0.05% | 3,163,664 |
| 2011-04-15 | 2011-04-13 | 1.731 | 1,987,892 | +1,164,326 | 0.06% | 3,441,983 |
| 2011-04-14 | 2011-04-12 | 1.731 | 823,566 | +180,470 | 0.03% | 1,425,983 |
| 2011-04-08 | 2011-04-06 | 1.412 | 643,096 | -19,405 | 0.02% | 908,036 |
| 2011-04-04 | 2011-03-31 | 1.309 | 662,501 | -29,109 | 0.02% | 867,155 |
| 2011-04-01 | 2011-03-30 | 1.288 | 691,610 | +29,109 | 0.02% | 891,001 |
| 2011-03-29 | 2011-03-25 | 1.247 | 662,501 | -36,871 | 0.02% | 826,188 |
| 2011-03-25 | 2011-03-23 | 1.216 | 699,372 | -19,405 | 0.02% | 850,544 |
| 2011-03-23 | 2011-03-21 | 1.226 | 718,777 | +56,276 | 0.02% | 881,552 |
| 2011-02-09 | 2011-02-07 | 1.319 | 662,501 | -1,941 | 0.02% | 873,983 |
| 2010-11-22 | 2010-11-18 | 1.360 | 664,442 | -9,703 | 0.02% | 903,936 |
| 2010-11-17 | 2010-11-15 | 1.371 | 674,145 | -9,702 | 0.02% | 924,084 |
| 2010-11-11 | 2010-11-09 | 1.443 | 683,847 | +9,702 | 0.02% | 986,719 |
| 2010-11-05 | 2010-11-03 | 1.412 | 674,145 | +9,703 | 0.02% | 951,876 |
| 2010-10-15 | 2010-10-13 | 1.350 | 664,442 | +19,405 | 0.02% | 897,088 |
| 2010-08-31 | 2010-08-27 | 1.206 | 645,037 | -44,632 | 0.02% | 777,817 |
| 2010-08-27 | 2010-08-25 | 1.299 | 689,669 | -155,243 | 0.02% | 895,608 |
| 2010-08-25 | 2010-08-23 | 1.371 | 844,912 | -97,028 | 0.03% | 1,158,163 |
| 2010-08-24 | 2010-08-20 | 1.391 | 941,940 | +38,811 | 0.03% | 1,310,581 |
| 2010-08-23 | 2010-08-19 | 1.391 | 903,129 | +48,514 | 0.03% | 1,256,580 |
| 2010-08-13 | 2010-08-11 | 1.278 | 854,615 | -91,206 | 0.03% | 1,092,192 |
| 2010-08-11 | 2010-08-09 | 1.309 | 945,821 | -97,027 | 0.03% | 1,237,996 |
| 2010-08-10 | 2010-08-06 | 1.278 | 1,042,848 | +100,908 | 0.03% | 1,332,752 |
| 2010-08-05 | 2010-08-03 | 1.247 | 941,940 | +38,811 | 0.03% | 1,174,668 |
| 2010-08-03 | 2010-07-30 | 1.299 | 903,129 | -5,821 | 0.03% | 1,172,808 |
| 2010-07-30 | 2010-07-28 | 1.278 | 908,950 | +108,670 | 0.03% | 1,161,632 |
| 2010-07-27 | 2010-07-23 | 1.165 | 800,280 | +155,243 | 0.03% | 932,024 |
| 2010-07-22 | 2010-07-20 | 1.041 | 645,037 | +5,822 | 0.02% | 671,449 |
| 2010-07-20 | 2010-07-16 | 1.154 | 639,215 | +202,593 | 0.02% | 737,856 |
| 2010-07-12 | 2010-07-08 | 1.144 | 436,622 | -3,881 | 0.02% | 499,500 |
| 2010-07-09 | 2010-07-07 | 1.062 | 440,503 | -67,919 | 0.02% | 467,620 |
| 2010-06-23 | 2010-06-21 | 1.700 | 508,422 | +70,642 | 0.02% | 864,147 |
| 2010-04-20 | 2010-04-16 | 2.502 | 437,780 | -33,419 | 0.02% | 1,095,159 |
| 2010-04-19 | 2010-04-15 | 2.549 | 471,199 | -83,546 | 0.02% | 1,201,321 |
| 2010-04-13 | 2010-04-09 | 2.442 | 554,745 | -33,418 | 0.03% | 1,354,561 |
| 2010-04-09 | 2010-04-07 | 2.358 | 588,163 | +16,709 | 0.03% | 1,386,880 |
| 2010-04-08 | 2010-04-01 | 2.310 | 571,454 | +8,355 | 0.03% | 1,320,120 |
| 2010-04-07 | 2010-03-31 | 2.334 | 563,099 | +8,354 | 0.03% | 1,314,299 |
| 2010-03-31 | 2010-03-29 | 2.406 | 554,745 | +8,355 | 0.03% | 1,334,641 |
| 2010-03-30 | 2010-03-26 | 2.466 | 546,390 | -618,240 | 0.03% | 1,347,240 |
| 2010-03-26 | 2010-03-24 | 2.538 | 1,164,630 | +651,658 | 0.06% | 2,955,281 |
| 2010-03-25 | 2010-03-23 | 2.502 | 512,972 | -25,063 | 0.03% | 1,283,261 |
| 2010-03-23 | 2010-03-19 | 2.478 | 538,035 | -16,710 | 0.03% | 1,333,079 |
| 2010-03-11 | 2010-03-09 | 2.466 | 554,745 | +16,710 | 0.03% | 1,367,841 |
| 2010-03-09 | 2010-03-05 | 2.466 | 538,035 | +8,354 | 0.03% | 1,326,639 |
| 2010-03-08 | 2010-03-04 | 2.478 | 529,681 | +50,128 | 0.03% | 1,312,380 |
| 2010-03-04 | 2010-03-02 | 2.502 | 479,553 | +8,354 | 0.02% | 1,199,659 |
| 2010-03-03 | 2010-03-01 | 2.526 | 471,199 | +8,355 | 0.02% | 1,190,041 |
| 2010-03-02 | 2010-02-26 | 2.514 | 462,844 | -8,355 | 0.02% | 1,163,399 |
| 2010-03-01 | 2010-02-25 | 2.514 | 471,199 | +25,064 | 0.02% | 1,184,401 |
| 2010-02-23 | 2010-02-19 | 2.274 | 446,135 | -25,064 | 0.02% | 1,014,600 |
| 2010-02-05 | 2010-02-03 | 2.621 | 471,199 | +203,852 | 0.02% | 1,235,161 |
| 2010-01-28 | 2010-01-26 | 2.549 | 267,347 | -208,865 | 0.01% | 681,600 |
| 2010-01-25 | 2010-01-21 | 2.585 | 476,212 | +183,801 | 0.02% | 1,231,201 |
| 2010-01-21 | 2010-01-19 | 2.777 | 292,411 | +33,419 | 0.02% | 812,001 |
| 2010-01-15 | 2010-01-13 | 2.968 | 258,992 | -284,056 | 0.01% | 768,799 |
| 2010-01-14 | 2010-01-12 | 3.088 | 543,048 | -250,638 | 0.03% | 1,676,999 |
| 2010-01-13 | 2010-01-11 | 3.172 | 793,686 | -13,367 | 0.04% | 2,517,500 |
| 2010-01-12 | 2010-01-08 | 2.849 | 807,053 | +396,007 | 0.04% | 2,299,079 |
| 2010-01-07 | 2010-01-05 | 2.573 | 411,046 | -91,900 | 0.02% | 1,057,801 |
| 2010-01-05 | 2009-12-31 | 2.286 | 502,946 | -41,773 | 0.03% | 1,149,819 |
| 2010-01-04 | 2009-12-29 | 2.071 | 544,719 | +33,418 | 0.03% | 1,127,960 |
| 2009-12-16 | 2009-12-14 | 2.250 | 511,301 | +8,355 | 0.03% | 1,150,560 |
| 2009-12-08 | 2009-12-04 | 2.322 | 502,946 | -41,773 | 0.03% | 1,167,879 |
| 2009-12-07 | 2009-12-03 | 2.155 | 544,719 | +41,773 | 0.03% | 1,173,600 |
| 2009-12-03 | 2009-12-01 | 2.214 | 502,946 | -41,773 | 0.03% | 1,113,699 |
| 2009-12-02 | 2009-11-30 | 2.107 | 544,719 | -5,013 | 0.03% | 1,147,520 |
| 2009-11-27 | 2009-11-25 | 2.155 | 549,732 | -5,013 | 0.03% | 1,184,400 |
| 2009-11-19 | 2009-11-17 | 2.143 | 554,745 | +41,773 | 0.03% | 1,188,561 |
| 2009-11-02 | 2009-10-29 | 2.250 | 512,972 | -25,063 | 0.03% | 1,154,321 |
| 2009-10-23 | 2009-10-21 | 2.442 | 538,035 | +16,709 | 0.03% | 1,313,759 |
| 2009-09-21 | 2009-09-17 | 2.502 | 521,326 | +5,012 | 0.03% | 1,304,159 |
| 2009-09-18 | 2009-09-16 | 2.514 | 516,314 | +6,684 | 0.03% | 1,297,801 |
| 2009-09-15 | 2009-09-11 | 2.645 | 509,630 | +8,355 | 0.03% | 1,348,100 |
| 2009-09-14 | 2009-09-10 | 2.645 | 501,275 | -8,355 | 0.03% | 1,325,999 |
| 2009-09-10 | 2009-09-08 | 2.490 | 509,630 | +8,355 | 0.03% | 1,268,800 |
| 2009-09-04 | 2009-09-02 | 2.418 | 501,275 | -1,671 | 0.03% | 1,211,999 |
| 2009-09-03 | 2009-09-01 | 2.382 | 502,946 | -83,546 | 0.03% | 1,197,979 |
| 2009-08-31 | 2009-08-27 | 2.478 | 586,492 | +36,760 | 0.03% | 1,453,140 |
| 2009-08-27 | 2009-08-25 | 2.442 | 549,732 | +41,773 | 0.03% | 1,342,320 |
| 2009-08-26 | 2009-08-24 | 2.346 | 507,959 | +8,355 | 0.03% | 1,191,680 |
| 2009-08-19 | 2009-08-17 | 2.334 | 499,604 | -8,355 | 0.03% | 1,166,099 |
| 2009-08-18 | 2009-08-14 | 2.561 | 507,959 | +1,671 | 0.03% | 1,301,120 |
| 2009-08-17 | 2009-08-13 | 2.585 | 506,288 | -417,729 | 0.03% | 1,308,960 |
| 2009-08-14 | 2009-08-12 | 2.442 | 924,017 | -250,638 | 0.05% | 2,256,239 |
| 2009-08-13 | 2009-08-11 | 2.394 | 1,174,655 | +668,367 | 0.06% | 2,812,000 |
| 2009-08-10 | 2009-08-06 | 2.023 | 506,288 | -63,495 | 0.03% | 1,024,140 |
| 2009-08-04 | 2009-07-31 | 1.807 | 569,783 | -53,469 | 0.03% | 1,029,820 |
| 2009-07-30 | 2009-07-28 | 1.867 | 623,252 | -25,064 | 0.03% | 1,163,759 |
| 2009-07-29 | 2009-07-27 | 1.700 | 648,316 | -125,319 | 0.03% | 1,101,920 |
| 2009-07-28 | 2009-07-24 | 1.664 | 773,635 | +167,092 | 0.04% | 1,287,140 |
| 2009-07-24 | 2009-07-22 | 1.664 | 606,543 | +16,709 | 0.03% | 1,009,140 |
| 2009-07-22 | 2009-07-20 | 1.652 | 589,834 | +33,418 | 0.03% | 974,280 |
| 2009-07-03 | 2009-06-30 | 1.676 | 556,416 | -66,836 | 0.03% | 932,401 |
| 2009-06-29 | 2009-06-25 | 1.843 | 623,252 | -167,092 | 0.03% | 1,148,839 |
| 2009-06-23 | 2009-06-19 | 1.963 | 790,344 | -417,729 | 0.04% | 1,551,440 |
| 2009-06-22 | 2009-06-18 | 1.975 | 1,208,073 | -417,730 | 0.06% | 2,385,899 |
| 2009-06-19 | 2009-06-17 | 2.059 | 1,625,803 | +919,005 | 0.08% | 3,347,120 |
| 2009-06-18 | 2009-06-16 | 1.903 | 706,798 | -852,168 | 0.04% | 1,345,140 |
| 2009-06-17 | 2009-06-15 | 1.951 | 1,558,966 | -167,092 | 0.08% | 3,041,580 |
| 2009-06-16 | 2009-06-12 | 2.047 | 1,726,058 | +264,005 | 0.09% | 3,532,860 |
| 2009-06-15 | 2009-06-11 | 2.059 | 1,462,053 | -18,380 | 0.08% | 3,010,000 |
| 2009-06-12 | 2009-06-10 | 2.119 | 1,480,433 | -73,520 | 0.08% | 3,136,440 |
| 2009-06-11 | 2009-06-09 | 1.855 | 1,553,953 | -367,602 | 0.08% | 2,882,999 |
| 2009-06-10 | 2009-06-08 | 1.927 | 1,921,555 | +167,091 | 0.10% | 3,702,999 |
| 2009-06-09 | 2009-06-05 | 1.831 | 1,754,464 | +1,086,097 | 0.09% | 3,213,001 |
| 2009-06-08 | 2009-06-04 | 1.771 | 668,367 | -835,459 | 0.03% | 1,184,000 |
| 2009-06-03 | 2009-06-01 | 1.819 | 1,503,826 | -41,773 | 0.08% | 2,736,000 |
| 2009-06-02 | 2009-05-29 | 1.736 | 1,545,599 | +167,092 | 0.08% | 2,682,500 |
| 2009-06-01 | 2009-05-27 | 1.831 | 1,378,507 | +300,765 | 0.07% | 2,524,500 |
| 2009-05-25 | 2009-05-21 | 1.700 | 1,077,742 | +7,983 | 0.06% | 1,832,474 |
| 2009-05-15 | 2009-05-13 | 1.604 | 1,069,759 | -1,086,344 | 0.06% | 1,715,701 |
| 2009-05-14 | 2009-05-12 | 1.664 | 2,156,103 | +248,781 | 0.11% | 3,588,001 |
| 2009-05-13 | 2009-05-11 | 1.580 | 1,907,322 | -3,317 | 0.10% | 3,013,001 |
| 2009-05-12 | 2009-05-08 | 1.447 | 1,910,639 | +829,271 | 0.10% | 2,764,800 |
| 2009-05-11 | 2009-05-07 | 1.411 | 1,081,368 | -1,078,052 | 0.06% | 1,525,679 |
| 2009-05-08 | 2009-05-06 | 1.459 | 2,159,420 | +248,781 | 0.11% | 3,150,840 |
| 2009-05-07 | 2009-05-05 | 1.387 | 1,910,639 | -21,561 | 0.10% | 2,649,600 |
| 2009-05-06 | 2009-05-04 | 1.339 | 1,932,200 | -207,317 | 0.10% | 2,586,300 |
| 2009-05-05 | 2009-04-30 | 1.278 | 2,139,517 | +331,708 | 0.11% | 2,734,800 |
| 2009-04-30 | 2009-04-28 | 1.206 | 1,807,809 | -124,391 | 0.09% | 2,180,000 |
| 2009-04-29 | 2009-04-27 | 1.254 | 1,932,200 | -328,391 | 0.10% | 2,423,200 |
| 2009-04-28 | 2009-04-24 | 1.447 | 2,260,591 | +41,464 | 0.12% | 3,271,200 |
| 2009-04-24 | 2009-04-22 | 1.724 | 2,219,127 | -144,293 | 0.12% | 3,826,680 |
| 2009-04-23 | 2009-04-21 | 1.761 | 2,363,420 | +82,927 | 0.12% | 4,161,000 |
| 2009-04-22 | 2009-04-20 | 1.749 | 2,280,493 | -8,293 | 0.12% | 3,987,500 |
| 2009-04-21 | 2009-04-17 | 1.640 | 2,288,786 | +787,807 | 0.12% | 3,753,600 |
| 2009-04-20 | 2009-04-16 | 1.712 | 1,500,979 | +787,807 | 0.08% | 2,570,200 |
| 2009-04-17 | 2009-04-15 | 1.664 | 713,172 | +165,854 | 0.04% | 1,186,799 |
| 2009-04-16 | 2009-04-14 | 1.580 | 547,318 | +41,463 | 0.03% | 864,599 |
| 2009-04-01 | 2009-03-30 | 1.194 | 505,855 | -6,634 | 0.03% | 603,900 |
| 2009-03-25 | 2009-03-23 | 1.194 | 512,489 | +6,634 | 0.03% | 611,820 |
| 2009-03-04 | 2009-03-02 | 1.025 | 505,855 | -112,781 | 0.03% | 518,500 |
| 2009-02-24 | 2009-02-20 | 1.085 | 618,636 | -31,512 | 0.03% | 671,400 |
| 2009-02-20 | 2009-02-18 | 1.194 | 650,148 | +31,512 | 0.03% | 776,160 |
| 2009-02-18 | 2009-02-16 | 1.290 | 618,636 | +29,854 | 0.03% | 798,220 |
| 2009-02-17 | 2009-02-13 | 1.302 | 588,782 | -44,780 | 0.03% | 766,800 |
| 2009-02-16 | 2009-02-12 | 1.254 | 633,562 | +44,780 | 0.03% | 794,559 |
| 2009-02-12 | 2009-02-10 | 1.363 | 588,782 | +82,927 | 0.03% | 802,300 |
| 2009-01-14 | 2009-01-12 | 1.290 | 505,855 | +1,659 | 0.03% | 652,700 |
| 2009-01-12 | 2009-01-08 | 1.375 | 504,196 | -379,806 | 0.03% | 693,120 |
| 2009-01-08 | 2009-01-06 | 1.616 | 884,002 | +379,806 | 0.05% | 1,428,440 |
| 2009-01-07 | 2009-01-05 | 1.519 | 504,196 | -41,464 | 0.03% | 766,080 |
| 2009-01-06 | 2009-01-02 | 1.495 | 545,660 | -41,463 | 0.03% | 815,920 |
| 2008-12-30 | 2008-12-24 | 1.339 | 587,123 | -8,293 | 0.03% | 785,880 |
| 2008-12-23 | 2008-12-19 | 1.507 | 595,416 | +8,293 | 0.03% | 897,500 |
| 2008-12-19 | 2008-12-17 | 1.314 | 587,123 | -663,417 | 0.03% | 771,720 |
| 2008-12-18 | 2008-12-16 | 1.230 | 1,250,540 | -165,854 | 0.07% | 1,538,161 |
| 2008-12-17 | 2008-12-15 | 1.266 | 1,416,394 | -149,268 | 0.07% | 1,793,400 |
| 2008-12-16 | 2008-12-12 | 1.194 | 1,565,662 | +696,587 | 0.08% | 1,869,120 |
| 2008-12-15 | 2008-12-11 | 1.339 | 869,075 | +112,781 | 0.05% | 1,163,280 |
| 2008-12-12 | 2008-12-10 | 1.314 | 756,294 | +252,098 | 0.04% | 994,079 |
| 2008-12-10 | 2008-12-08 | 0.977 | 504,196 | -368,196 | 0.03% | 492,480 |
| 2008-12-03 | 2008-12-01 | 0.916 | 872,392 | -66,342 | 0.05% | 799,520 |
| 2008-12-01 | 2008-11-27 | 0.844 | 938,734 | +33,171 | 0.05% | 792,400 |
| 2008-11-27 | 2008-11-25 | 0.844 | 905,563 | +33,171 | 0.05% | 764,400 |
| 2008-11-24 | 2008-11-20 | 0.941 | 872,392 | -8,293 | 0.05% | 820,560 |
| 2008-11-21 | 2008-11-19 | 0.989 | 880,685 | -16,585 | 0.05% | 870,840 |
| 2008-11-12 | 2008-11-10 | 0.965 | 897,270 | +16,585 | 0.05% | 865,600 |
| 2008-11-11 | 2008-11-07 | 1.097 | 880,685 | -8,293 | 0.05% | 966,420 |
| 2008-11-10 | 2008-11-06 | 1.001 | 888,978 | +8,293 | 0.05% | 889,760 |
| 2008-11-07 | 2008-11-05 | 1.025 | 880,685 | +8,293 | 0.05% | 902,700 |
| 2008-10-23 | 2008-10-21 | 1.604 | 872,392 | +8,292 | 0.05% | 1,399,159 |
| 2008-10-16 | 2008-10-14 | 2.189 | 864,100 | +7,323 | 0.04% | 1,891,632 |
| 2008-09-30 | 2008-09-26 | 3.040 | 856,777 | -360,142 | 0.04% | 2,605,001 |
| 2008-09-29 | 2008-09-25 | 3.101 | 1,216,919 | -287,785 | 0.06% | 3,774,000 |
| 2008-09-25 | 2008-09-23 | 3.138 | 1,504,704 | -187,471 | 0.08% | 4,721,400 |
| 2008-09-24 | 2008-09-22 | 3.101 | 1,692,175 | -213,783 | 0.09% | 5,247,899 |
| 2008-09-18 | 2008-09-16 | 3.138 | 1,905,958 | +1,644 | 0.10% | 5,980,439 |
| 2008-08-01 | 2008-07-30 | 3.697 | 1,904,314 | -1,644 | 0.10% | 7,040,641 |
| 2008-07-25 | 2008-07-23 | 3.989 | 1,905,958 | +434,144 | 0.10% | 7,603,039 |
| 2008-07-24 | 2008-07-22 | 4.013 | 1,471,814 | +294,363 | 0.08% | 5,906,999 |
| 2008-07-23 | 2008-07-21 | 3.977 | 1,177,451 | -164,449 | 0.06% | 4,682,639 |
| 2008-07-04 | 2008-07-02 | 3.746 | 1,341,900 | +31,245 | 0.07% | 5,026,561 |
| 2008-07-03 | 2008-06-30 | 3.940 | 1,310,655 | +52,624 | 0.07% | 5,164,561 |
| 2008-07-02 | 2008-06-27 | 3.940 | 1,258,031 | -82,224 | 0.07% | 4,957,200 |
| 2008-06-30 | 2008-06-26 | 4.111 | 1,340,255 | -327,253 | 0.07% | 5,509,399 |
| 2008-06-27 | 2008-06-25 | 3.916 | 1,667,508 | -1,006,425 | 0.09% | 6,530,160 |
| 2008-06-20 | 2008-06-18 | 4.111 | 2,673,933 | +1,645 | 0.14% | 10,991,761 |
| 2008-06-19 | 2008-06-17 | 4.184 | 2,672,288 | +1,644 | 0.14% | 11,179,999 |
| 2008-06-05 | 2008-06-03 | 4.184 | 2,670,644 | -16,445 | 0.14% | 11,173,121 |
| 2008-06-03 | 2008-05-30 | 4.050 | 2,687,089 | -1,644 | 0.14% | 10,882,441 |
| 2008-06-02 | 2008-05-29 | 4.378 | 2,688,733 | +39,467 | 0.14% | 11,771,999 |
| 2008-05-30 | 2008-05-28 | 4.378 | 2,649,266 | +3,289 | 0.14% | 11,599,202 |
| 2008-05-29 | 2008-05-27 | 4.512 | 2,645,977 | -31,245 | 0.14% | 11,938,782 |
| 2008-05-22 | 2008-05-20 | 4.244 | 2,677,222 | -49,334 | 0.14% | 11,363,441 |
| 2008-05-20 | 2008-05-16 | 4.281 | 2,726,556 | +80,579 | 0.14% | 11,672,700 |
| 2008-05-19 | 2008-05-15 | 4.269 | 2,645,977 | +123,036 | 0.14% | 11,295,367 |
| 2008-05-14 | 2008-05-09 | 4.122 | 2,522,941 | +44,148 | 0.13% | 10,399,821 |
| 2008-05-13 | 2008-05-08 | 4.159 | 2,478,793 | +8,175 | 0.13% | 10,308,798 |
| 2008-05-05 | 2008-04-30 | 4.428 | 2,470,618 | +24,526 | 0.13% | 10,939,640 |
| 2008-04-22 | 2008-04-18 | 3.963 | 2,446,092 | +1,792,057 | 0.13% | 9,694,081 |
| 2008-04-21 | 2008-04-17 | 3.804 | 654,035 | +361,354 | 0.03% | 2,487,999 |
| 2008-04-17 | 2008-04-15 | 3.670 | 292,681 | -40,877 | 0.02% | 1,074,001 |
| 2008-04-15 | 2008-04-11 | 3.645 | 333,558 | +40,877 | 0.02% | 1,215,840 |
| 2008-01-10 | 2008-01-08 | 3.437 | 292,681 | -8,175 | 0.02% | 1,005,981 |
| 2008-01-07 | 2008-01-03 | 3.413 | 300,856 | -16,351 | 0.02% | 1,026,719 |
| 2007-12-28 | 2007-12-24 | 2.703 | 317,207 | -1,597,481 | 0.02% | 857,480 |
| 2007-12-27 | 2007-12-20 | 2.777 | 1,914,688 | -1,237,762 | 0.10% | 5,316,340 |
| 2007-12-21 | 2007-12-19 | 2.752 | 3,152,450 | -83,389 | 0.17% | 8,676,001 |
| 2007-12-20 | 2007-12-18 | 2.862 | 3,235,839 | -215,832 | 0.17% | 9,261,719 |
| 2007-12-17 | 2007-12-13 | 2.740 | 3,451,671 | +2,745,313 | 0.18% | 9,457,280 |
| 2007-12-14 | 2007-12-12 | 2.752 | 706,358 | +389,151 | 0.04% | 1,944,000 |
| 2007-11-09 | 2007-11-07 | 3.315 | 317,207 | +8,175 | 0.02% | 1,051,480 |
| 2007-11-06 | 2007-11-02 | 3.498 | 309,032 | +8,176 | 0.02% | 1,081,081 |
| 2007-10-11 | 2007-10-09 | 3.755 | 300,856 | -24,527 | 0.02% | 1,129,771 |
| 2007-10-10 | 2007-10-08 | 3.780 | 325,383 | +25,510 | 0.02% | 1,229,861 |
| 2007-10-09 | 2007-10-05 | 3.866 | 299,873 | -143,418 | 0.02% | 1,159,200 |
| 2007-10-08 | 2007-10-04 | 3.976 | 443,291 | -8,148 | 0.02% | 1,762,562 |
| 2007-10-02 | 2007-09-27 | 3.657 | 451,439 | +1,629 | 0.02% | 1,650,919 |
| 2007-09-28 | 2007-09-25 | 3.682 | 449,810 | +143,418 | 0.02% | 1,656,002 |
| 2007-09-19 | 2007-09-17 | 3.952 | 306,392 | -8,149 | 0.02% | 1,210,720 |
| 2007-09-18 | 2007-09-14 | 3.964 | 314,541 | +8,149 | 0.02% | 1,246,781 |
| 2007-09-14 | 2007-09-12 | 3.731 | 306,392 | +8,149 | 0.02% | 1,143,040 |
| 2007-08-27 | 2007-08-23 | 3.694 | 298,243 | +81,487 | 0.02% | 1,101,659 |
| 2007-08-06 | 2007-08-02 | 4.406 | 216,756 | -65,190 | 0.01% | 954,940 |
| 2007-07-26 | 2007-07-24 | 4.295 | 281,946 | +16,298 | 0.01% | 1,211,001 |
| 2007-07-18 | 2007-07-16 | 4.111 | 265,648 | +24,446 | 0.01% | 1,092,098 |
| 2007-07-17 | 2007-07-13 | 3.939 | 241,202 | +24,446 | 0.01% | 950,159 |
| 2007-07-12 | 2007-07-10 | 3.559 | 216,756 | -40,744 | 0.01% | 771,400 |
| 2007-07-10 | 2007-07-06 | 3.731 | 257,500 | +16,298 | 0.01% | 960,641 |
| 2007-07-09 | 2007-07-05 | 3.804 | 241,202 | +24,446 | 0.01% | 917,599 |
| 2007-07-06 | 2007-07-04 | 3.682 | 216,756 | -16,297 | 0.01% | 798,000 |
| 2007-07-04 | 2007-06-29 | 3.952 | 233,053 | +24,446 | 0.01% | 920,918 |
| 2007-06-26 | 2007-06-22 | 4.172 | 208,607 | 0.01% | 870,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy