History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 13,200 +0 0.00% 1,162
2025-10-13 2025-10-09 0.093 13,200 +0 0.00% 1,228
2025-10-10 2025-10-08 0.094 13,200 +0 0.00% 1,241
2025-10-09 2025-10-06 0.094 13,200 +0 0.00% 1,241
2025-10-08 2025-10-03 0.096 13,200 +0 0.00% 1,267
2025-10-06 2025-10-02 0.095 13,200 +0 0.00% 1,254
2025-10-03 2025-09-30 0.095 13,200 +0 0.00% 1,254
2025-10-02 2025-09-29 0.100 13,200 +0 0.00% 1,320
2025-09-30 2025-09-26 0.099 13,200 +0 0.00% 1,307
2025-09-29 2025-09-25 0.101 13,200 +0 0.00% 1,333
2025-09-26 2025-09-24 0.098 13,200 +0 0.00% 1,294
2025-09-25 2025-09-23 0.099 13,200 +0 0.00% 1,307
2025-09-24 2025-09-22 0.105 13,200 +0 0.00% 1,386
2025-09-23 2025-09-19 0.099 13,200 +0 0.00% 1,307
2025-09-22 2025-09-18 0.108 13,200 +0 0.00% 1,426
2025-09-19 2025-09-17 0.094 13,200 +0 0.00% 1,241
2025-09-18 2025-09-16 0.090 13,200 +0 0.00% 1,188
2025-09-17 2025-09-15 0.093 13,200 +0 0.00% 1,228
2025-09-16 2025-09-12 0.093 13,200 +0 0.00% 1,228
2025-09-15 2025-09-11 0.092 13,200 +0 0.00% 1,214
2025-09-12 2025-09-10 0.092 13,200 +0 0.00% 1,214
2025-09-11 2025-09-09 0.092 13,200 +0 0.00% 1,214
2025-09-10 2025-09-08 0.096 13,200 +0 0.00% 1,267
2025-09-09 2025-09-05 0.092 13,200 +0 0.00% 1,214
2025-09-08 2025-09-04 0.094 13,200 +0 0.00% 1,241
2025-09-05 2025-09-03 0.094 13,200 +0 0.00% 1,241
2025-09-04 2025-09-02 0.094 13,200 +0 0.00% 1,241
2025-09-03 2025-09-01 0.095 13,200 +0 0.00% 1,254
2025-09-02 2025-08-29 0.094 13,200 +0 0.00% 1,241
2025-09-01 2025-08-28 0.094 13,200 +0 0.00% 1,241
2025-08-29 2025-08-27 0.096 13,200 +0 0.00% 1,267
2025-08-28 2025-08-26 0.098 13,200 +0 0.00% 1,294
2025-08-27 2025-08-25 0.100 13,200 +0 0.00% 1,320
2025-08-26 2025-08-22 0.098 13,200 +0 0.00% 1,294
2025-08-25 2025-08-21 0.099 13,200 +0 0.00% 1,307
2025-08-22 2025-08-20 0.098 13,200 +0 0.00% 1,294
2025-08-21 2025-08-19 0.101 13,200 +0 0.00% 1,333
2025-08-20 2025-08-18 0.100 13,200 +0 0.00% 1,320
2025-08-19 2025-08-15 0.100 13,200 +0 0.00% 1,320
2025-08-18 2025-08-14 0.099 13,200 +0 0.00% 1,307
2025-08-15 2025-08-13 0.099 13,200 +0 0.00% 1,307
2025-08-14 2025-08-12 0.098 13,200 +0 0.00% 1,294
2025-08-13 2025-08-11 0.100 13,200 +0 0.00% 1,320
2025-08-12 2025-08-08 0.100 13,200 +0 0.00% 1,320
2025-08-11 2025-08-07 0.100 13,200 +0 0.00% 1,320
2025-08-08 2025-08-06 0.100 13,200 +0 0.00% 1,320
2025-08-07 2025-08-05 0.100 13,200 +0 0.00% 1,320
2025-08-06 2025-08-04 0.100 13,200 +0 0.00% 1,320
2025-08-05 2025-08-01 0.110 13,200 +0 0.00% 1,452
2025-08-04 2025-07-31 0.112 13,200 +0 0.00% 1,478
2025-08-01 2025-07-30 0.117 13,200 +0 0.00% 1,544
2025-07-31 2025-07-29 0.118 13,200 +0 0.00% 1,558
2025-07-30 2025-07-28 0.113 13,200 +0 0.00% 1,492
2025-07-29 2025-07-25 0.096 13,200 +0 0.00% 1,267
2025-07-28 2025-07-24 0.092 13,200 +0 0.00% 1,214
2025-07-25 2025-07-23 0.086 13,200 +0 0.00% 1,135
2025-07-24 2025-07-22 0.083 13,200 +0 0.00% 1,096
2025-07-23 2025-07-21 0.086 13,200 +0 0.00% 1,135
2025-07-22 2025-07-18 0.085 13,200 +0 0.00% 1,122
2025-07-21 2025-07-17 0.087 13,200 +0 0.00% 1,148
2025-07-18 2025-07-16 0.092 13,200 +0 0.00% 1,214
2025-07-17 2025-07-15 0.088 13,200 +0 0.00% 1,162
2025-07-16 2025-07-14 0.086 13,200 +0 0.00% 1,135
2025-07-15 2025-07-11 0.084 13,200 +0 0.00% 1,109
2025-07-14 2025-07-10 0.082 13,200 +0 0.00% 1,082
2025-07-11 2025-07-09 0.078 13,200 +0 0.00% 1,030
2025-07-10 2025-07-08 0.088 13,200 +0 0.00% 1,162
2025-07-09 2025-07-07 0.088 13,200 +0 0.00% 1,162
2025-07-08 2025-07-04 0.088 13,200 +0 0.00% 1,162
2025-07-07 2025-07-03 0.090 13,200 +0 0.00% 1,188
2025-07-04 2025-07-02 0.090 13,200 +0 0.00% 1,188
2025-07-03 2025-06-30 0.091 13,200 +0 0.00% 1,201
2025-07-02 2025-06-27 0.086 13,200 +0 0.00% 1,135
2025-06-30 2025-06-26 0.086 13,200 +0 0.00% 1,135
2025-06-27 2025-06-25 0.086 13,200 +0 0.00% 1,135
2025-06-26 2025-06-24 0.085 13,200 +0 0.00% 1,122
2025-06-25 2025-06-23 0.084 13,200 +0 0.00% 1,109
2025-06-24 2025-06-20 0.084 13,200 +0 0.00% 1,109
2025-06-23 2025-06-19 0.087 13,200 +0 0.00% 1,148
2025-06-20 2025-06-18 0.092 13,200 +0 0.00% 1,214
2025-06-19 2025-06-17 0.086 13,200 +0 0.00% 1,135
2025-06-18 2025-06-16 0.087 13,200 +0 0.00% 1,148
2025-06-17 2025-06-13 0.083 13,200 +0 0.00% 1,096
2025-06-16 2025-06-12 0.077 13,200 +0 0.00% 1,016
2025-06-13 2025-06-11 0.074 13,200 +0 0.00% 977
2025-06-12 2025-06-10 0.077 13,200 +0 0.00% 1,016
2025-06-11 2025-06-09 0.074 13,200 +0 0.00% 977
2025-06-10 2025-06-06 0.074 13,200 +0 0.00% 977
2025-06-09 2025-06-05 0.073 13,200 +0 0.00% 964
2025-06-06 2025-06-04 0.072 13,200 +0 0.00% 950
2025-06-05 2025-06-03 0.073 13,200 +0 0.00% 964
2025-06-04 2025-06-02 0.071 13,200 +0 0.00% 937
2025-06-03 2025-05-30 0.074 13,200 +0 0.00% 977
2025-06-02 2025-05-29 0.077 13,200 +0 0.00% 1,016
2025-05-30 2025-05-28 0.075 13,200 +0 0.00% 990
2025-05-29 2025-05-27 0.073 13,200 +0 0.00% 964
2025-05-28 2025-05-26 0.074 13,200 +0 0.00% 977
2025-05-27 2025-05-23 0.072 13,200 +0 0.00% 950
2025-05-26 2025-05-22 0.074 13,200 +0 0.00% 977
2025-05-23 2025-05-21 0.074 13,200 +0 0.00% 977
2025-05-22 2025-05-20 0.072 13,200 +0 0.00% 950
2025-05-21 2025-05-19 0.073 13,200 +0 0.00% 964
2025-05-20 2025-05-16 0.071 13,200 +0 0.00% 937
2025-05-19 2025-05-15 0.074 13,200 +0 0.00% 977
2025-05-16 2025-05-14 0.073 13,200 +0 0.00% 964
2025-05-15 2025-05-13 0.069 13,200 +0 0.00% 911
2025-05-14 2025-05-12 0.068 13,200 +0 0.00% 898
2025-05-13 2025-05-09 0.069 13,200 +0 0.00% 911
2025-05-12 2025-05-08 0.068 13,200 +0 0.00% 898
2025-05-09 2025-05-07 0.070 13,200 +0 0.00% 924
2025-05-08 2025-05-06 0.071 13,200 +0 0.00% 937
2025-05-07 2025-05-02 0.071 13,200 +0 0.00% 937
2025-05-06 2025-04-30 0.068 13,200 +0 0.00% 898
2025-05-02 2025-04-29 0.066 13,200 +0 0.00% 871
2025-04-30 2025-04-28 0.066 13,200 +0 0.00% 871
2025-04-29 2025-04-25 0.066 13,200 +0 0.00% 871
2025-04-28 2025-04-24 0.065 13,200 +0 0.00% 858
2025-04-25 2025-04-23 0.070 13,200 +0 0.00% 924
2025-04-24 2025-04-22 0.069 13,200 +0 0.00% 911
2025-04-23 2025-04-17 0.071 13,200 +0 0.00% 937
2025-04-22 2025-04-16 0.068 13,200 +0 0.00% 898
2025-04-17 2025-04-15 0.068 13,200 +0 0.00% 898
2025-04-16 2025-04-14 0.070 13,200 +0 0.00% 924
2025-04-15 2025-04-11 0.068 13,200 +0 0.00% 898
2025-04-14 2025-04-10 0.067 13,200 +0 0.00% 884
2025-04-11 2025-04-09 0.071 13,200 +0 0.00% 937
2025-04-10 2025-04-08 0.070 13,200 +0 0.00% 924
2025-04-09 2025-04-07 0.066 13,200 +0 0.00% 871
2025-04-08 2025-04-03 0.075 13,200 +0 0.00% 990
2025-04-07 2025-04-02 0.074 13,200 +0 0.00% 977
2025-04-03 2025-04-01 0.075 13,200 +0 0.00% 990
2025-04-02 2025-03-31 0.072 13,200 +0 0.00% 950
2025-04-01 2025-03-28 0.076 13,200 +0 0.00% 1,003
2025-03-31 2025-03-27 0.076 13,200 +0 0.00% 1,003
2025-03-28 2025-03-26 0.074 13,200 +0 0.00% 977
2025-03-27 2025-03-25 0.072 13,200 +0 0.00% 950
2025-03-26 2025-03-24 0.072 13,200 +0 0.00% 950
2025-03-25 2025-03-21 0.073 13,200 +0 0.00% 964
2025-03-24 2025-03-20 0.073 13,200 +0 0.00% 964
2025-03-21 2025-03-19 0.073 13,200 +0 0.00% 964
2025-03-20 2025-03-18 0.074 13,200 +0 0.00% 977
2025-03-19 2025-03-17 0.082 13,200 +0 0.00% 1,082
2025-03-18 2025-03-14 0.074 13,200 +0 0.00% 977
2025-03-17 2025-03-13 0.073 13,200 +0 0.00% 964
2025-03-14 2025-03-12 0.073 13,200 +0 0.00% 964
2025-03-13 2025-03-11 0.072 13,200 +0 0.00% 950
2025-03-12 2025-03-10 0.073 13,200 +0 0.00% 964
2025-03-11 2025-03-07 0.075 13,200 +0 0.00% 990
2025-03-10 2025-03-06 0.073 13,200 +0 0.00% 964
2025-03-07 2025-03-05 0.074 13,200 +0 0.00% 977
2025-03-06 2025-03-04 0.077 13,200 +0 0.00% 1,016
2025-03-05 2025-03-03 0.075 13,200 +0 0.00% 990
2025-03-04 2025-02-28 0.079 13,200 +0 0.00% 1,043
2025-03-03 2025-02-27 0.082 13,200 +0 0.00% 1,082
2025-02-28 2025-02-26 0.083 13,200 +0 0.00% 1,096
2025-02-27 2025-02-25 0.081 13,200 +0 0.00% 1,069
2025-02-26 2025-02-24 0.082 13,200 +0 0.00% 1,082
2025-02-25 2025-02-21 0.081 13,200 +0 0.00% 1,069
2025-02-24 2025-02-20 0.080 13,200 +0 0.00% 1,056
2025-02-21 2025-02-19 0.082 13,200 +0 0.00% 1,082
2025-02-20 2025-02-18 0.092 13,200 +0 0.00% 1,214
2025-02-19 2025-02-17 0.092 13,200 +0 0.00% 1,214
2025-02-18 2025-02-14 0.089 13,200 +0 0.00% 1,175
2025-02-17 2025-02-13 0.087 13,200 +0 0.00% 1,148
2025-02-14 2025-02-12 0.087 13,200 +0 0.00% 1,148
2025-02-13 2025-02-11 0.087 13,200 +0 0.00% 1,148
2025-02-12 2025-02-10 0.091 13,200 +0 0.00% 1,201
2025-02-11 2025-02-07 0.093 13,200 +0 0.00% 1,228
2025-02-10 2025-02-06 0.093 13,200 +0 0.00% 1,228
2025-02-07 2025-02-05 0.098 13,200 +0 0.00% 1,294
2025-02-06 2025-02-04 0.099 13,200 +0 0.00% 1,307
2025-02-05 2025-02-03 0.091 13,200 +0 0.00% 1,201
2025-02-04 2025-01-28 0.091 13,200 +0 0.00% 1,201
2025-02-03 2025-01-24 0.093 13,200 +0 0.00% 1,228
2025-01-27 2025-01-23 0.092 13,200 +0 0.00% 1,214
2025-01-24 2025-01-22 0.099 13,200 +0 0.00% 1,307
2025-01-23 2025-01-21 0.099 13,200 +0 0.00% 1,307
2025-01-22 2025-01-20 0.099 13,200 +0 0.00% 1,307
2025-01-21 2025-01-17 0.099 13,200 +0 0.00% 1,307
2025-01-20 2025-01-16 0.101 13,200 +0 0.00% 1,333
2025-01-17 2025-01-15 0.100 13,200 +0 0.00% 1,320
2025-01-16 2025-01-14 0.100 13,200 +0 0.00% 1,320
2025-01-15 2025-01-13 0.099 13,200 +0 0.00% 1,307
2025-01-14 2025-01-10 0.100 13,200 +0 0.00% 1,320
2025-01-13 2025-01-09 0.099 13,200 +0 0.00% 1,307
2025-01-10 2025-01-08 0.100 13,200 +0 0.00% 1,320
2025-01-09 2025-01-07 0.100 13,200 +0 0.00% 1,320
2025-01-08 2025-01-06 0.103 13,200 +0 0.00% 1,360
2025-01-07 2025-01-03 0.103 13,200 +0 0.00% 1,360
2025-01-06 2025-01-02 0.100 13,200 +0 0.00% 1,320
2025-01-03 2024-12-31 0.106 13,200 +0 0.00% 1,399
2025-01-02 2024-12-27 0.101 13,200 +0 0.00% 1,333
2024-12-30 2024-12-24 0.103 13,200 +0 0.00% 1,360
2024-12-27 2024-12-20 0.100 13,200 +0 0.00% 1,320
2024-12-23 2024-12-19 0.091 13,200 +0 0.00% 1,201
2024-12-20 2024-12-18 0.092 13,200 +0 0.00% 1,214
2024-12-19 2024-12-17 0.094 13,200 +0 0.00% 1,241
2024-12-18 2024-12-16 0.096 13,200 +0 0.00% 1,267
2024-12-17 2024-12-13 0.095 13,200 +0 0.00% 1,254
2024-12-16 2024-12-12 0.099 13,200 +0 0.00% 1,307
2024-12-13 2024-12-11 0.111 13,200 +0 0.00% 1,465
2024-12-12 2024-12-10 0.106 13,200 +0 0.00% 1,399
2024-12-11 2024-12-09 0.098 13,200 +0 0.00% 1,294
2024-12-10 2024-12-06 0.092 13,200 +0 0.00% 1,214
2024-12-09 2024-12-05 0.088 13,200 +0 0.00% 1,162
2024-12-06 2024-12-04 0.088 13,200 +0 0.00% 1,162
2024-12-05 2024-12-03 0.086 13,200 +0 0.00% 1,135
2024-12-04 2024-12-02 0.086 13,200 +0 0.00% 1,135
2024-12-03 2024-11-29 0.084 13,200 +0 0.00% 1,109
2024-12-02 2024-11-28 0.085 13,200 +0 0.00% 1,122
2024-11-29 2024-11-27 0.085 13,200 +0 0.00% 1,122
2024-11-28 2024-11-26 0.085 13,200 +0 0.00% 1,122
2024-11-27 2024-11-25 0.084 13,200 +0 0.00% 1,109
2024-11-26 2024-11-22 0.082 13,200 +0 0.00% 1,082
2024-11-25 2024-11-21 0.080 13,200 +0 0.00% 1,056
2024-11-22 2024-11-20 0.079 13,200 +0 0.00% 1,043
2024-11-21 2024-11-19 0.075 13,200 +0 0.00% 990
2024-11-20 2024-11-18 0.076 13,200 +0 0.00% 1,003
2024-11-19 2024-11-15 0.072 13,200 +0 0.00% 950
2024-11-18 2024-11-14 0.072 13,200 +0 0.00% 950
2024-11-15 2024-11-13 0.073 13,200 +0 0.00% 964
2024-11-14 2024-11-12 0.064 13,200 +0 0.00% 845
2024-11-13 2024-11-11 0.063 13,200 +0 0.00% 832
2024-11-12 2024-11-08 0.065 13,200 +0 0.00% 858
2024-11-11 2024-11-07 0.066 13,200 +0 0.00% 871
2024-11-08 2024-11-06 0.068 13,200 +0 0.00% 898
2024-11-07 2024-11-05 0.067 13,200 +0 0.00% 884
2024-11-06 2024-11-04 0.065 13,200 +0 0.00% 858
2024-11-05 2024-11-01 0.068 13,200 +0 0.00% 898
2024-11-04 2024-10-31 0.065 13,200 +0 0.00% 858
2024-11-01 2024-10-30 0.065 13,200 +0 0.00% 858
2024-10-31 2024-10-29 0.066 13,200 +0 0.00% 871
2024-10-30 2024-10-28 0.067 13,200 +0 0.00% 884
2024-10-29 2024-10-25 0.069 13,200 +0 0.00% 911
2024-10-28 2024-10-24 0.066 13,200 +0 0.00% 871
2024-10-25 2024-10-23 0.068 13,200 +0 0.00% 898
2024-10-24 2024-10-22 0.066 13,200 +0 0.00% 871
2024-10-23 2024-10-21 0.066 13,200 +0 0.00% 871
2024-10-22 2024-10-18 0.066 13,200 +0 0.00% 871
2024-10-21 2024-10-17 0.065 13,200 +0 0.00% 858
2024-10-18 2024-10-16 0.067 13,200 +0 0.00% 884
2024-10-17 2024-10-15 0.067 13,200 +0 0.00% 884
2024-10-16 2024-10-14 0.075 13,200 +0 0.00% 990
2024-10-15 2024-10-10 0.078 13,200 +0 0.00% 1,030
2024-10-14 2024-10-09 0.073 13,200 +0 0.00% 964
2024-10-10 2024-10-08 0.073 13,200 +0 0.00% 964
2024-10-09 2024-10-07 0.080 13,200 +0 0.00% 1,056
2024-10-08 2024-10-04 0.068 13,200 +0 0.00% 898
2024-10-07 2024-10-03 0.064 13,200 +0 0.00% 845
2024-10-04 2024-10-02 0.068 13,200 +0 0.00% 898
2024-10-03 2024-09-30 0.072 13,200 +0 0.00% 950
2024-10-02 2024-09-27 0.073 13,200 +0 0.00% 964
2024-09-30 2024-09-26 0.076 13,200 +0 0.00% 1,003
2024-09-27 2024-09-25 0.080 13,200 +0 0.00% 1,056
2024-09-26 2024-09-24 0.073 13,200 +0 0.00% 964
2024-09-25 2024-09-23 0.073 13,200 +0 0.00% 964
2024-09-24 2024-09-20 0.073 13,200 +0 0.00% 964
2024-09-23 2024-09-19 0.074 13,200 +0 0.00% 977
2024-09-20 2024-09-17 0.075 13,200 +0 0.00% 990
2024-09-19 2024-09-16 0.078 13,200 +0 0.00% 1,030
2024-09-17 2024-09-13 0.072 13,200 +0 0.00% 950
2024-09-16 2024-09-12 0.062 13,200 +0 0.00% 818
2024-09-13 2024-09-11 0.058 13,200 +0 0.00% 766
2024-09-12 2024-09-10 0.058 13,200 +0 0.00% 766
2024-09-11 2024-09-09 0.060 13,200 +0 0.00% 792
2024-09-10 2024-09-05 0.059 13,200 +0 0.00% 779
2024-09-09 2024-09-04 0.063 13,200 +0 0.00% 832
2024-09-05 2024-09-03 0.058 13,200 +0 0.00% 766
2024-09-04 2024-09-02 0.063 13,200 +0 0.00% 832
2024-09-03 2024-08-30 0.063 13,200 +0 0.00% 832
2024-09-02 2024-08-29 0.062 13,200 +0 0.00% 818
2024-08-30 2024-08-28 0.065 13,200 +0 0.00% 858
2024-08-29 2024-08-27 0.071 13,200 +0 0.00% 937
2024-08-28 2024-08-26 0.060 13,200 +0 0.00% 792
2024-08-27 2024-08-23 0.060 13,200 +0 0.00% 792
2024-08-26 2024-08-22 0.059 13,200 +0 0.00% 779
2024-08-23 2024-08-21 0.059 13,200 +0 0.00% 779
2024-08-22 2024-08-20 0.063 13,200 +0 0.00% 832
2024-08-21 2024-08-19 0.066 13,200 +0 0.00% 871
2024-08-20 2024-08-16 0.066 13,200 +0 0.00% 871
2024-08-19 2024-08-15 0.065 13,200 +0 0.00% 858
2024-08-16 2024-08-14 0.067 13,200 +0 0.00% 884
2024-08-15 2024-08-13 0.067 13,200 +0 0.00% 884
2024-08-14 2024-08-12 0.067 13,200 +0 0.00% 884
2024-08-13 2024-08-09 0.055 13,200 +0 0.00% 726
2024-08-12 2024-08-08 0.059 13,200 +0 0.00% 779
2024-08-09 2024-08-07 0.057 13,200 +0 0.00% 752
2024-08-08 2024-08-06 0.063 13,200 +0 0.00% 832
2024-08-07 2024-08-05 0.062 13,200 +0 0.00% 818
2024-08-06 2024-08-02 0.069 13,200 +0 0.00% 911
2024-08-05 2024-08-01 0.070 13,200 +0 0.00% 924
2024-08-02 2024-07-31 0.070 13,200 +0 0.00% 924
2024-08-01 2024-07-30 0.068 13,200 +0 0.00% 898
2024-07-31 2024-07-29 0.069 13,200 +0 0.00% 911
2024-07-30 2024-07-26 0.069 13,200 +0 0.00% 911
2024-07-29 2024-07-25 0.065 13,200 +0 0.00% 858
2024-07-26 2024-07-24 0.065 13,200 +0 0.00% 858
2024-07-25 2024-07-23 0.065 13,200 +0 0.00% 858
2024-07-24 2024-07-22 0.067 13,200 +0 0.00% 884
2024-07-23 2024-07-19 0.068 13,200 +0 0.00% 898
2024-07-22 2024-07-18 0.064 13,200 +0 0.00% 845
2024-07-19 2024-07-17 0.062 13,200 +0 0.00% 818
2024-07-18 2024-07-16 0.066 13,200 +0 0.00% 871
2024-07-17 2024-07-15 0.066 13,200 +0 0.00% 871
2024-07-16 2024-07-12 0.065 13,200 +0 0.00% 858
2024-07-15 2024-07-11 0.067 13,200 +0 0.00% 884
2024-07-12 2024-07-10 0.063 13,200 +0 0.00% 832
2024-07-11 2024-07-09 0.062 13,200 +0 0.00% 818
2024-07-10 2024-07-08 0.065 13,200 +0 0.00% 858
2024-07-09 2024-07-05 0.071 13,200 +0 0.00% 937
2024-07-08 2024-07-04 0.088 13,200 +0 0.00% 1,162
2024-07-05 2024-07-03 0.087 13,200 +0 0.00% 1,148
2024-07-04 2024-07-02 0.088 13,200 +0 0.00% 1,162
2024-07-03 2024-06-28 0.090 13,200 +0 0.00% 1,188
2024-07-02 2024-06-27 0.083 13,200 +0 0.00% 1,096
2024-06-28 2024-06-26 0.083 13,200 +0 0.00% 1,096
2024-06-27 2024-06-25 0.082 13,200 +0 0.00% 1,082
2024-06-26 2024-06-24 0.083 13,200 +0 0.00% 1,096
2024-06-25 2024-06-21 0.077 13,200 +0 0.00% 1,016
2024-06-24 2024-06-20 0.083 13,200 +0 0.00% 1,096
2024-06-21 2024-06-19 0.091 13,200 +0 0.00% 1,201
2024-06-20 2024-06-18 0.091 13,200 +0 0.00% 1,201
2024-06-19 2024-06-17 0.089 13,200 +0 0.00% 1,175
2024-06-18 2024-06-14 0.094 13,200 +0 0.00% 1,241
2024-06-17 2024-06-13 0.092 13,200 +0 0.00% 1,214
2024-06-14 2024-06-12 0.097 13,200 +0 0.00% 1,280
2024-06-13 2024-06-11 0.090 13,200 +0 0.00% 1,188
2024-06-12 2024-06-07 0.100 13,200 +0 0.00% 1,320
2024-06-11 2024-06-06 0.098 13,200 +0 0.00% 1,294
2024-06-07 2024-06-05 0.097 13,200 +0 0.00% 1,280
2024-06-06 2024-06-04 0.098 13,200 +0 0.00% 1,294
2024-06-05 2024-06-03 0.100 13,200 +0 0.00% 1,320
2024-06-04 2024-05-31 0.102 13,200 +0 0.00% 1,346
2024-06-03 2024-05-30 0.101 13,200 +0 0.00% 1,333
2024-05-31 2024-05-29 0.099 13,200 +0 0.00% 1,307
2024-05-30 2024-05-28 0.103 13,200 +0 0.00% 1,360
2024-05-29 2024-05-27 0.103 13,200 +0 0.00% 1,360
2024-05-28 2024-05-24 0.103 13,200 +0 0.00% 1,360
2024-05-27 2024-05-23 0.094 13,200 +0 0.00% 1,241
2024-05-24 2024-05-22 0.096 13,200 +0 0.00% 1,267
2024-05-23 2024-05-21 0.094 13,200 +0 0.00% 1,241
2024-05-22 2024-05-20 0.091 13,200 +0 0.00% 1,201
2024-05-21 2024-05-17 0.091 13,200 +0 0.00% 1,201
2024-05-20 2024-05-16 0.095 13,200 +0 0.00% 1,254
2024-05-17 2024-05-14 0.099 13,200 +0 0.00% 1,307
2024-05-16 2024-05-13 0.095 13,200 +0 0.00% 1,254
2024-05-14 2024-05-10 0.101 13,200 +0 0.00% 1,333
2024-05-13 2024-05-09 0.096 13,200 +0 0.00% 1,267
2024-05-10 2024-05-08 0.095 13,200 +0 0.00% 1,254
2024-05-09 2024-05-07 0.105 13,200 +0 0.00% 1,386
2024-05-08 2024-05-06 0.103 13,200 +0 0.00% 1,360
2024-05-07 2024-05-03 0.107 13,200 +0 0.00% 1,412
2024-05-06 2024-05-02 0.095 13,200 +0 0.00% 1,254
2024-05-03 2024-04-30 0.104 13,200 +0 0.00% 1,373
2024-05-02 2024-04-29 0.091 13,200 +0 0.00% 1,201
2024-04-30 2024-04-26 0.089 13,200 +0 0.00% 1,175
2024-04-29 2024-04-25 0.090 13,200 +0 0.00% 1,188
2024-04-26 2024-04-24 0.090 13,200 +0 0.00% 1,188
2024-04-25 2024-04-23 0.086 13,200 +0 0.00% 1,135
2024-04-24 2024-04-22 0.093 13,200 +0 0.00% 1,228
2024-04-23 2024-04-19 0.090 13,200 +0 0.00% 1,188
2024-04-22 2024-04-18 0.083 13,200 +0 0.00% 1,096
2024-04-19 2024-04-17 0.094 13,200 +0 0.00% 1,241
2024-04-18 2024-04-16 0.094 13,200 +0 0.00% 1,241
2024-04-17 2024-04-15 0.095 13,200 +0 0.00% 1,254
2024-04-16 2024-04-12 0.100 13,200 +0 0.00% 1,320
2024-04-15 2024-04-11 0.105 13,200 +0 0.00% 1,386
2024-04-12 2024-04-10 0.105 13,200 +0 0.00% 1,386
2024-04-11 2024-04-09 0.106 13,200 +0 0.00% 1,399
2024-04-10 2024-04-08 0.102 13,200 +0 0.00% 1,346
2024-04-09 2024-04-05 0.113 13,200 +0 0.00% 1,492
2024-04-08 2024-04-03 0.102 13,200 +0 0.00% 1,346
2024-04-05 2024-04-02 0.101 13,200 +0 0.00% 1,333
2024-04-03 2024-03-28 0.107 13,200 +0 0.00% 1,412
2024-04-02 2024-03-27 0.110 13,200 +0 0.00% 1,452
2024-03-28 2024-03-26 0.109 13,200 +0 0.00% 1,439
2024-03-27 2024-03-25 0.109 13,200 +0 0.00% 1,439
2024-03-26 2024-03-22 0.107 13,200 +0 0.00% 1,412
2024-03-25 2024-03-21 0.111 13,200 +0 0.00% 1,465
2024-03-22 2024-03-20 0.110 13,200 +0 0.00% 1,452
2024-03-21 2024-03-19 0.112 13,200 +0 0.00% 1,478
2024-03-20 2024-03-18 0.112 13,200 +0 0.00% 1,478
2024-03-19 2024-03-15 0.108 13,200 +0 0.00% 1,426
2024-03-18 2024-03-14 0.111 13,200 +0 0.00% 1,465
2024-03-15 2024-03-13 0.112 13,200 +0 0.00% 1,478
2024-03-14 2024-03-12 0.107 13,200 +0 0.00% 1,412
2024-03-13 2024-03-11 0.106 13,200 +0 0.00% 1,399
2024-03-12 2024-03-08 0.104 13,200 +0 0.00% 1,373
2024-03-11 2024-03-07 0.106 13,200 +0 0.00% 1,399
2024-03-08 2024-03-06 0.111 13,200 +0 0.00% 1,465
2024-03-07 2024-03-05 0.115 13,200 +0 0.00% 1,518
2024-03-06 2024-03-04 0.115 13,200 +0 0.00% 1,518
2024-03-05 2024-03-01 0.103 13,200 +0 0.00% 1,360
2024-03-04 2024-02-29 0.093 13,200 +0 0.00% 1,228
2024-03-01 2024-02-28 0.094 13,200 +0 0.00% 1,241
2024-02-29 2024-02-27 0.098 13,200 +0 0.00% 1,294
2024-02-28 2024-02-26 0.093 13,200 +0 0.00% 1,228
2024-02-27 2024-02-23 0.094 13,200 +0 0.00% 1,241
2024-02-26 2024-02-22 0.094 13,200 +0 0.00% 1,241
2024-02-23 2024-02-21 0.100 13,200 +0 0.00% 1,320
2024-02-22 2024-02-20 0.093 13,200 +0 0.00% 1,228
2024-02-21 2024-02-19 0.090 13,200 +0 0.00% 1,188
2024-02-20 2024-02-16 0.087 13,200 +0 0.00% 1,148
2024-02-19 2024-02-15 0.086 13,200 +0 0.00% 1,135
2024-02-16 2024-02-14 0.093 13,200 +0 0.00% 1,228
2024-02-15 2024-02-09 0.084 13,200 +0 0.00% 1,109
2024-02-14 2024-02-07 0.094 13,200 +0 0.00% 1,241
2024-02-08 2024-02-06 0.091 13,200 +0 0.00% 1,201
2024-02-07 2024-02-05 0.098 13,200 +0 0.00% 1,294
2024-02-06 2024-02-02 0.098 13,200 +0 0.00% 1,294
2024-02-05 2024-02-01 0.097 13,200 +0 0.00% 1,280
2024-02-02 2024-01-31 0.095 13,200 +0 0.00% 1,254
2024-02-01 2024-01-30 0.101 13,200 +0 0.00% 1,333
2024-01-31 2024-01-29 0.101 13,200 +0 0.00% 1,333
2024-01-30 2024-01-26 0.100 13,200 +0 0.00% 1,320
2024-01-29 2024-01-25 0.101 13,200 +0 0.00% 1,333
2024-01-26 2024-01-24 0.098 13,200 +0 0.00% 1,294
2024-01-25 2024-01-23 0.103 13,200 +0 0.00% 1,360
2024-01-24 2024-01-22 0.105 13,200 +0 0.00% 1,386
2024-01-23 2024-01-19 0.103 13,200 +0 0.00% 1,360
2024-01-22 2024-01-18 0.101 13,200 +0 0.00% 1,333
2024-01-19 2024-01-17 0.104 13,200 +0 0.00% 1,373
2024-01-18 2024-01-16 0.116 13,200 +0 0.00% 1,531
2024-01-17 2024-01-15 0.116 13,200 +0 0.00% 1,531
2024-01-16 2024-01-12 0.122 13,200 +0 0.00% 1,610
2024-01-15 2024-01-11 0.124 13,200 +0 0.00% 1,637
2024-01-12 2024-01-10 0.124 13,200 +0 0.00% 1,637
2024-01-11 2024-01-09 0.125 13,200 +0 0.00% 1,650
2024-01-10 2024-01-08 0.123 13,200 +0 0.00% 1,624
2024-01-09 2024-01-05 0.126 13,200 +0 0.00% 1,663
2024-01-08 2024-01-04 0.131 13,200 +0 0.00% 1,729
2024-01-05 2024-01-03 0.120 13,200 +0 0.00% 1,584
2024-01-04 2024-01-02 0.110 13,200 +0 0.00% 1,452
2024-01-03 2023-12-29 0.106 13,200 +0 0.00% 1,399
2024-01-02 2023-12-28 0.100 13,200 +0 0.00% 1,320
2023-12-29 2023-12-27 0.090 13,200 +0 0.00% 1,188
2023-12-28 2023-12-22 0.097 13,200 +0 0.00% 1,280
2023-12-27 2023-12-21 0.102 13,200 +0 0.00% 1,346
2023-12-22 2023-12-20 0.100 13,200 +0 0.00% 1,320
2023-12-21 2023-12-19 0.091 13,200 +0 0.00% 1,201
2023-12-20 2023-12-18 0.094 13,200 +0 0.00% 1,241
2023-12-19 2023-12-15 0.074 13,200 +0 0.00% 977
2023-12-18 2023-12-14 0.075 13,200 +0 0.00% 990
2023-12-15 2023-12-13 0.075 13,200 +0 0.00% 990
2023-12-14 2023-12-12 0.064 13,200 +0 0.00% 845
2023-12-13 2023-12-11 0.069 13,200 +0 0.00% 911
2023-12-12 2023-12-08 0.065 13,200 +0 0.00% 858
2023-12-11 2023-12-07 0.074 13,200 +0 0.00% 977
2023-12-08 2023-12-06 0.073 13,200 +0 0.00% 964
2023-12-07 2023-12-05 0.059 13,200 +0 0.00% 779
2023-12-06 2023-12-04 0.056 13,200 +0 0.00% 739
2023-12-05 2023-12-01 0.056 13,200 +0 0.00% 739
2023-12-04 2023-11-30 0.056 13,200 +0 0.00% 739
2023-12-01 2023-11-29 0.057 13,200 +0 0.00% 752
2023-11-30 2023-11-28 0.057 13,200 +0 0.00% 752
2023-11-29 2023-11-27 0.056 13,200 +0 0.00% 739
2023-11-28 2023-11-24 0.054 13,200 +0 0.00% 713
2023-11-27 2023-11-23 0.054 13,200 +0 0.00% 713
2023-11-24 2023-11-22 0.053 13,200 +0 0.00% 700
2023-11-23 2023-11-21 0.054 13,200 +0 0.00% 713
2023-11-22 2023-11-20 0.054 13,200 +0 0.00% 713
2023-11-21 2023-11-17 0.055 13,200 +0 0.00% 726
2023-11-20 2023-11-16 0.052 13,200 +0 0.00% 686
2023-11-17 2023-11-15 0.052 13,200 +0 0.00% 686
2023-11-16 2023-11-14 0.054 13,200 +0 0.00% 713
2023-11-15 2023-11-13 0.058 13,200 +0 0.00% 766
2023-11-14 2023-11-10 0.059 13,200 +0 0.00% 779
2023-11-13 2023-11-09 0.059 13,200 +0 0.00% 779
2023-11-10 2023-11-08 0.059 13,200 +0 0.00% 779
2023-11-09 2023-11-07 0.058 13,200 +0 0.00% 766
2023-11-08 2023-11-06 0.058 13,200 +0 0.00% 766
2023-11-07 2023-11-03 0.058 13,200 +0 0.00% 766
2023-11-06 2023-11-02 0.059 13,200 +0 0.00% 779
2023-11-03 2023-11-01 0.066 13,200 +0 0.00% 871
2023-11-02 2023-10-31 0.060 13,200 +0 0.00% 792
2023-11-01 2023-10-30 0.066 13,200 +0 0.00% 871
2023-10-31 2023-10-27 0.066 13,200 +0 0.00% 871
2023-10-30 2023-10-26 0.068 13,200 +0 0.00% 898
2023-10-27 2023-10-25 0.068 13,200 +0 0.00% 898
2023-10-26 2023-10-24 0.073 13,200 +0 0.00% 964
2023-10-25 2023-10-20 0.070 13,200 +0 0.00% 924
2023-10-24 2023-10-19 0.070 13,200 +0 0.00% 924
2023-10-20 2023-10-18 0.070 13,200 +0 0.00% 924
2023-10-19 2023-10-17 0.070 13,200 +0 0.00% 924
2023-10-18 2023-10-16 0.070 13,200 +0 0.00% 924
2023-10-17 2023-10-13 0.069 13,200 +0 0.00% 911
2023-10-16 2023-10-12 0.070 13,200 +0 0.00% 924
2023-10-13 2023-10-11 0.069 13,200 +0 0.00% 911
2023-10-12 2023-10-10 0.069 13,200 +0 0.00% 911
2023-10-11 2023-10-09 0.069 13,200 +0 0.00% 911
2023-10-10 2023-10-06 0.069 13,200 +0 0.00% 911
2023-10-09 2023-10-05 0.072 13,200 +0 0.00% 950
2023-10-06 2023-10-04 0.070 13,200 +0 0.00% 924
2023-10-05 2023-10-03 0.069 13,200 +0 0.00% 911
2023-10-04 2023-09-29 0.068 13,200 +0 0.00% 898
2023-10-03 2023-09-28 0.071 13,200 +0 0.00% 937
2023-09-29 2023-09-27 0.070 13,200 +0 0.00% 924
2023-09-28 2023-09-26 0.071 13,200 +0 0.00% 937
2023-09-27 2023-09-25 0.071 13,200 +0 0.00% 937
2023-09-26 2023-09-22 0.076 13,200 +0 0.00% 1,003
2023-09-25 2023-09-21 0.070 13,200 +0 0.00% 924
2023-09-22 2023-09-20 0.072 13,200 +0 0.00% 950
2023-09-21 2023-09-19 0.075 13,200 +0 0.00% 990
2023-09-20 2023-09-18 0.075 13,200 +0 0.00% 990
2023-09-19 2023-09-15 0.077 13,200 +0 0.00% 1,016
2023-09-18 2023-09-14 0.075 13,200 +0 0.00% 990
2023-09-15 2023-09-13 0.077 13,200 +0 0.00% 1,016
2023-09-14 2023-09-12 0.077 13,200 +0 0.00% 1,016
2023-09-13 2023-09-11 0.072 13,200 +0 0.00% 950
2023-09-12 2023-09-07 0.071 13,200 +0 0.00% 937
2023-09-11 2023-09-06 0.080 13,200 +0 0.00% 1,056
2023-09-07 2023-09-05 0.070 13,200 +0 0.00% 924
2023-09-06 2023-09-04 0.070 13,200 +0 0.00% 924
2023-09-05 2023-08-31 0.075 13,200 +0 0.00% 990
2023-09-04 2023-08-30 0.075 13,200 +0 0.00% 990
2023-08-31 2023-08-29 0.067 13,200 +0 0.00% 884
2023-08-30 2023-08-28 0.061 13,200 +0 0.00% 805
2023-08-29 2023-08-25 0.057 13,200 +0 0.00% 752
2023-08-28 2023-08-24 0.052 13,200 +0 0.00% 686
2023-08-25 2023-08-23 0.067 13,200 +0 0.00% 884
2023-08-24 2023-08-22 0.054 13,200 +0 0.00% 713
2023-08-23 2023-08-21 0.054 13,200 +0 0.00% 713
2023-08-22 2023-08-18 0.051 13,200 +0 0.00% 673
2023-08-21 2023-08-17 0.055 13,200 +0 0.00% 726
2023-08-18 2023-08-16 0.063 13,200 +0 0.00% 832
2023-08-17 2023-08-15 0.061 13,200 +0 0.00% 805
2023-08-16 2023-08-14 0.067 13,200 +0 0.00% 884
2023-08-15 2023-08-11 0.075 13,200 +0 0.00% 990
2023-08-14 2023-08-10 0.076 13,200 +0 0.00% 1,003
2023-08-11 2023-08-09 0.076 13,200 +0 0.00% 1,003
2023-08-10 2023-08-08 0.076 13,200 +0 0.00% 1,003
2023-08-09 2023-08-07 0.078 13,200 +0 0.00% 1,030
2023-08-08 2023-08-04 0.078 13,200 +0 0.00% 1,030
2023-08-07 2023-08-03 0.078 13,200 +0 0.00% 1,030
2023-08-04 2023-08-02 0.080 13,200 +0 0.00% 1,056
2023-08-03 2023-08-01 0.080 13,200 +0 0.00% 1,056
2023-08-02 2023-07-31 0.079 13,200 +0 0.00% 1,043
2023-08-01 2023-07-28 0.086 13,200 +0 0.00% 1,135
2023-07-31 2023-07-27 0.085 13,200 +0 0.00% 1,122
2023-07-28 2023-07-26 0.086 13,200 +0 0.00% 1,135
2023-07-27 2023-07-25 0.086 13,200 +0 0.00% 1,135
2023-07-26 2023-07-24 0.089 13,200 +0 0.00% 1,175
2023-07-25 2023-07-21 0.089 13,200 +0 0.00% 1,175
2023-07-24 2023-07-20 0.086 13,200 +0 0.00% 1,135
2023-07-21 2023-07-19 0.086 13,200 +0 0.00% 1,135
2023-07-20 2023-07-18 0.086 13,200 +0 0.00% 1,135
2023-07-19 2023-07-14 0.089 13,200 +0 0.00% 1,175
2023-07-18 2023-07-13 0.089 13,200 +0 0.00% 1,175
2023-07-14 2023-07-12 0.089 13,200 +0 0.00% 1,175
2023-07-13 2023-07-11 0.089 13,200 +0 0.00% 1,175
2023-07-12 2023-07-10 0.090 13,200 +0 0.00% 1,188
2023-07-11 2023-07-07 0.089 13,200 +0 0.00% 1,175
2023-07-10 2023-07-06 0.090 13,200 +0 0.00% 1,188
2023-07-07 2023-07-05 0.101 13,200 +0 0.00% 1,333
2023-07-06 2023-07-04 0.091 13,200 +0 0.00% 1,201
2023-07-05 2023-07-03 0.090 13,200 +0 0.00% 1,188
2023-07-04 2023-06-30 0.088 13,200 +0 0.00% 1,162
2023-07-03 2023-06-29 0.088 13,200 +0 0.00% 1,162
2023-06-30 2023-06-28 0.088 13,200 +0 0.00% 1,162
2023-06-29 2023-06-27 0.093 13,200 +0 0.00% 1,228
2023-06-28 2023-06-26 0.086 13,200 +0 0.00% 1,135
2023-06-27 2023-06-23 0.088 13,200 +0 0.00% 1,162
2023-06-26 2023-06-21 0.091 13,200 +0 0.00% 1,201
2023-06-23 2023-06-20 0.091 13,200 +0 0.00% 1,201
2023-06-21 2023-06-19 0.088 13,200 +0 0.00% 1,162
2023-06-20 2023-06-16 0.083 13,200 +0 0.00% 1,096
2023-06-19 2023-06-15 0.084 13,200 +0 0.00% 1,109
2023-06-16 2023-06-14 0.084 13,200 +0 0.00% 1,109
2023-06-15 2023-06-13 0.082 13,200 +0 0.00% 1,082
2023-06-14 2023-06-12 0.083 13,200 +0 0.00% 1,096
2023-06-13 2023-06-09 0.084 13,200 +0 0.00% 1,109
2023-06-12 2023-06-08 0.097 13,200 +0 0.00% 1,280
2023-06-09 2023-06-07 0.100 13,200 +0 0.00% 1,320
2023-06-08 2023-06-06 0.095 13,200 +0 0.00% 1,254
2023-06-07 2023-06-05 0.109 13,200 +0 0.00% 1,439
2023-06-06 2023-06-02 0.110 13,200 +0 0.00% 1,452
2023-06-05 2023-06-01 0.110 13,200 +0 0.00% 1,452
2023-06-02 2023-05-31 0.110 13,200 +0 0.00% 1,452
2023-06-01 2023-05-30 0.117 13,200 +0 0.00% 1,544
2023-05-31 2023-05-29 0.117 13,200 +0 0.00% 1,544
2023-05-30 2023-05-25 0.116 13,200 +0 0.00% 1,531
2023-05-29 2023-05-24 0.116 13,200 +0 0.00% 1,531
2023-05-25 2023-05-23 0.120 13,200 +0 0.00% 1,584
2023-05-24 2023-05-22 0.120 13,200 +0 0.00% 1,584
2023-05-23 2023-05-19 0.122 13,200 +0 0.00% 1,610
2023-05-22 2023-05-18 0.124 13,200 +0 0.00% 1,637
2023-05-19 2023-05-17 0.124 13,200 +0 0.00% 1,637
2023-05-18 2023-05-16 0.122 13,200 +0 0.00% 1,610
2023-05-17 2023-05-15 0.126 13,200 +0 0.00% 1,663
2023-05-16 2023-05-12 0.126 13,200 +0 0.00% 1,663
2023-05-15 2023-05-11 0.120 13,200 +0 0.00% 1,584
2023-05-12 2023-05-10 0.120 13,200 +0 0.00% 1,584
2023-05-11 2023-05-09 0.120 13,200 +0 0.00% 1,584
2023-05-10 2023-05-08 0.120 13,200 +0 0.00% 1,584
2023-05-09 2023-05-05 0.116 13,200 +0 0.00% 1,531
2023-05-08 2023-05-04 0.120 13,200 +0 0.00% 1,584
2023-05-05 2023-05-03 0.123 13,200 +0 0.00% 1,624
2023-05-04 2023-05-02 0.123 13,200 +0 0.00% 1,624
2023-05-03 2023-04-28 0.121 13,200 +0 0.00% 1,597
2023-05-02 2023-04-27 0.121 13,200 +0 0.00% 1,597
2023-04-28 2023-04-26 0.123 13,200 +0 0.00% 1,624
2023-04-27 2023-04-25 0.125 13,200 +0 0.00% 1,650
2023-04-26 2023-04-24 0.124 13,200 +0 0.00% 1,637
2023-04-25 2023-04-21 0.126 13,200 +0 0.00% 1,663
2023-04-24 2023-04-20 0.126 13,200 +0 0.00% 1,663
2023-04-21 2023-04-19 0.126 13,200 +0 0.00% 1,663
2023-04-20 2023-04-18 0.126 13,200 +0 0.00% 1,663
2023-04-19 2023-04-17 0.132 13,200 +0 0.00% 1,742
2023-04-18 2023-04-14 0.127 13,200 +0 0.00% 1,676
2023-04-17 2023-04-13 0.123 13,200 +0 0.00% 1,624
2023-04-14 2023-04-12 0.122 13,200 +0 0.00% 1,610
2023-04-13 2023-04-11 0.124 13,200 +0 0.00% 1,637
2023-04-12 2023-04-06 0.127 13,200 +0 0.00% 1,676
2023-04-11 2023-04-04 0.129 13,200 +0 0.00% 1,703
2023-04-06 2023-04-03 0.126 13,200 +0 0.00% 1,663
2023-04-04 2023-03-31 0.127 13,200 +0 0.00% 1,676
2023-04-03 2023-03-30 0.127 13,200 +0 0.00% 1,676
2023-03-31 2023-03-29 0.128 13,200 +0 0.00% 1,690
2023-03-30 2023-03-28 0.128 13,200 +0 0.00% 1,690
2023-03-29 2023-03-27 0.128 13,200 +0 0.00% 1,690
2023-03-28 2023-03-24 0.130 13,200 +0 0.00% 1,716
2023-03-27 2023-03-23 0.132 13,200 +0 0.00% 1,742
2023-03-24 2023-03-22 0.128 13,200 +0 0.00% 1,690
2023-03-23 2023-03-21 0.131 13,200 +0 0.00% 1,729
2023-03-22 2023-03-20 0.131 13,200 +0 0.00% 1,729
2023-03-21 2023-03-17 0.137 13,200 +0 0.00% 1,808
2023-03-20 2023-03-16 0.138 13,200 +0 0.00% 1,822
2023-03-17 2023-03-15 0.137 13,200 +0 0.00% 1,808
2023-03-16 2023-03-14 0.143 13,200 +0 0.00% 1,888
2023-03-15 2023-03-13 0.138 13,200 +0 0.00% 1,822
2023-03-14 2023-03-10 0.138 13,200 +0 0.00% 1,822
2023-03-13 2023-03-09 0.140 13,200 +0 0.00% 1,848
2023-03-10 2023-03-08 0.144 13,200 +0 0.00% 1,901
2023-03-09 2023-03-07 0.144 13,200 +0 0.00% 1,901
2023-03-08 2023-03-06 0.140 13,200 +0 0.00% 1,848
2023-03-07 2023-03-03 0.145 13,200 +0 0.00% 1,914
2023-03-06 2023-03-02 0.136 13,200 +0 0.00% 1,795
2023-03-03 2023-03-01 0.136 13,200 +0 0.00% 1,795
2023-03-02 2023-02-28 0.136 13,200 +0 0.00% 1,795
2023-03-01 2023-02-27 0.135 13,200 +0 0.00% 1,782
2023-02-28 2023-02-24 0.135 13,200 +0 0.00% 1,782
2023-02-27 2023-02-23 0.138 13,200 +0 0.00% 1,822
2023-02-24 2023-02-22 0.147 13,200 +0 0.00% 1,940
2023-02-23 2023-02-21 0.155 13,200 +0 0.00% 2,046
2023-02-22 2023-02-20 0.155 13,200 +0 0.00% 2,046
2023-02-21 2023-02-17 0.156 13,200 +0 0.00% 2,059
2023-02-20 2023-02-16 0.155 13,200 +0 0.00% 2,046
2023-02-17 2023-02-15 0.158 13,200 +0 0.00% 2,086
2023-02-16 2023-02-14 0.153 13,200 +0 0.00% 2,020
2023-02-15 2023-02-13 0.154 13,200 +0 0.00% 2,033
2023-02-14 2023-02-10 0.154 13,200 +0 0.00% 2,033
2023-02-13 2023-02-09 0.155 13,200 +0 0.00% 2,046
2023-02-10 2023-02-08 0.154 13,200 +0 0.00% 2,033
2023-02-09 2023-02-07 0.158 13,200 +0 0.00% 2,086
2023-02-08 2023-02-06 0.158 13,200 +0 0.00% 2,086
2023-02-07 2023-02-03 0.155 13,200 +0 0.00% 2,046
2023-02-06 2023-02-02 0.155 13,200 +0 0.00% 2,046
2023-02-03 2023-02-01 0.156 13,200 +0 0.00% 2,059
2023-02-02 2023-01-31 0.157 13,200 +0 0.00% 2,072
2023-02-01 2023-01-30 0.157 13,200 +0 0.00% 2,072
2023-01-31 2023-01-27 0.157 13,200 +0 0.00% 2,072
2023-01-30 2023-01-26 0.157 13,200 +0 0.00% 2,072
2023-01-27 2023-01-20 0.157 13,200 +0 0.00% 2,072
2023-01-26 2023-01-19 0.156 13,200 +0 0.00% 2,059
2023-01-20 2023-01-18 0.155 13,200 +0 0.00% 2,046
2023-01-19 2023-01-17 0.155 13,200 +0 0.00% 2,046
2023-01-18 2023-01-16 0.156 13,200 +0 0.00% 2,059
2023-01-17 2023-01-13 0.160 13,200 +0 0.00% 2,112
2023-01-16 2023-01-12 0.159 13,200 +0 0.00% 2,099
2023-01-13 2023-01-11 0.156 13,200 +0 0.00% 2,059
2023-01-12 2023-01-10 0.155 13,200 +0 0.00% 2,046
2023-01-11 2023-01-09 0.158 13,200 +0 0.00% 2,086
2023-01-10 2023-01-06 0.160 13,200 +0 0.00% 2,112
2023-01-09 2023-01-05 0.157 13,200 +0 0.00% 2,072
2023-01-06 2023-01-04 0.156 13,200 +0 0.00% 2,059
2023-01-05 2023-01-03 0.156 13,200 +0 0.00% 2,059
2023-01-04 2022-12-30 0.156 13,200 +0 0.00% 2,059
2023-01-03 2022-12-29 0.155 13,200 +0 0.00% 2,046
2022-12-30 2022-12-28 0.159 13,200 +0 0.00% 2,099
2022-12-29 2022-12-23 0.156 13,200 +0 0.00% 2,059
2022-12-28 2022-12-22 0.156 13,200 +0 0.00% 2,059
2022-12-23 2022-12-21 0.158 13,200 +0 0.00% 2,086
2022-12-22 2022-12-20 0.157 13,200 +0 0.00% 2,072
2022-12-21 2022-12-19 0.156 13,200 +0 0.00% 2,059
2022-12-20 2022-12-16 0.156 13,200 +0 0.00% 2,059
2022-12-19 2022-12-15 0.158 13,200 +0 0.00% 2,086
2022-12-16 2022-12-14 0.157 13,200 +0 0.00% 2,072
2022-12-15 2022-12-13 0.159 13,200 +0 0.00% 2,099
2022-12-14 2022-12-12 0.157 13,200 +0 0.00% 2,072
2022-12-13 2022-12-09 0.161 13,200 +0 0.00% 2,125
2022-12-12 2022-12-08 0.157 13,200 +0 0.00% 2,072
2022-12-09 2022-12-07 0.156 13,200 +0 0.00% 2,059
2022-12-08 2022-12-06 0.156 13,200 +0 0.00% 2,059
2022-12-07 2022-12-05 0.154 13,200 +0 0.00% 2,033
2022-12-06 2022-12-02 0.158 13,200 +0 0.00% 2,086
2022-12-05 2022-12-01 0.158 13,200 +0 0.00% 2,086
2022-12-02 2022-11-30 0.160 13,200 +0 0.00% 2,112
2022-12-01 2022-11-29 0.163 13,200 +0 0.00% 2,152
2022-11-30 2022-11-28 0.156 13,200 +0 0.00% 2,059
2022-11-29 2022-11-25 0.159 13,200 +0 0.00% 2,099
2022-11-28 2022-11-24 0.160 13,200 +0 0.00% 2,112
2022-11-25 2022-11-23 0.158 13,200 +0 0.00% 2,086
2022-11-24 2022-11-22 0.156 13,200 +0 0.00% 2,059
2022-11-23 2022-11-21 0.156 13,200 +0 0.00% 2,059
2022-11-22 2022-11-18 0.158 13,200 +0 0.00% 2,086
2022-11-21 2022-11-17 0.157 13,200 +0 0.00% 2,072
2022-11-18 2022-11-16 0.156 13,200 +0 0.00% 2,059
2022-11-17 2022-11-15 0.156 13,200 +0 0.00% 2,059
2022-11-16 2022-11-14 0.161 13,200 +0 0.00% 2,125
2022-11-15 2022-11-11 0.163 13,200 +0 0.00% 2,152
2022-11-14 2022-11-10 0.166 13,200 +0 0.00% 2,191
2022-11-11 2022-11-09 0.164 13,200 +0 0.00% 2,165
2022-11-10 2022-11-08 0.157 13,200 +0 0.00% 2,072
2022-11-09 2022-11-07 0.160 13,200 +0 0.00% 2,112
2022-11-08 2022-11-04 0.168 13,200 +0 0.00% 2,218
2022-11-07 2022-11-03 0.166 13,200 +0 0.00% 2,191
2022-11-04 2022-11-02 0.165 13,200 +0 0.00% 2,178
2022-11-03 2022-11-01 0.162 13,200 +0 0.00% 2,138
2022-11-02 2022-10-31 0.170 13,200 +0 0.00% 2,244
2022-11-01 2022-10-28 0.175 13,200 +0 0.00% 2,310
2022-10-31 2022-10-27 0.175 13,200 +0 0.00% 2,310
2022-10-28 2022-10-26 0.175 13,200 +0 0.00% 2,310
2022-10-27 2022-10-25 0.176 13,200 +0 0.00% 2,323
2022-10-26 2022-10-24 0.178 13,200 +0 0.00% 2,350
2022-10-25 2022-10-21 0.177 13,200 +0 0.00% 2,336
2022-10-24 2022-10-20 0.176 13,200 +0 0.00% 2,323
2022-10-21 2022-10-19 0.177 13,200 +0 0.00% 2,336
2022-10-20 2022-10-18 0.177 13,200 +0 0.00% 2,336
2022-10-19 2022-10-17 0.177 13,200 +0 0.00% 2,336
2022-10-18 2022-10-14 0.176 13,200 +0 0.00% 2,323
2022-10-17 2022-10-13 0.174 13,200 +0 0.00% 2,297
2022-10-14 2022-10-12 0.171 13,200 +0 0.00% 2,257
2022-10-13 2022-10-11 0.170 13,200 +0 0.00% 2,244
2022-10-12 2022-10-10 0.174 13,200 +0 0.00% 2,297
2022-10-11 2022-10-07 0.172 13,200 +0 0.00% 2,270
2022-10-10 2022-10-06 0.175 13,200 +0 0.00% 2,310
2022-10-07 2022-10-05 0.176 13,200 +0 0.00% 2,323
2022-10-06 2022-10-03 0.172 13,200 +0 0.00% 2,270
2022-10-05 2022-09-30 0.172 13,200 +0 0.00% 2,270
2022-10-03 2022-09-29 0.171 13,200 +0 0.00% 2,257
2022-09-30 2022-09-28 0.178 13,200 +0 0.00% 2,350
2022-09-29 2022-09-27 0.172 13,200 +0 0.00% 2,270
2022-09-28 2022-09-26 0.176 13,200 +0 0.00% 2,323
2022-09-27 2022-09-23 0.187 13,200 +0 0.00% 2,468
2022-09-26 2022-09-22 0.191 13,200 +0 0.00% 2,521
2022-09-23 2022-09-21 0.192 13,200 +0 0.00% 2,534
2022-09-22 2022-09-20 0.195 13,200 +0 0.00% 2,574
2022-09-21 2022-09-19 0.200 13,200 +0 0.00% 2,640
2022-09-20 2022-09-16 0.200 13,200 +0 0.00% 2,640
2022-09-19 2022-09-15 0.191 13,200 +0 0.00% 2,521
2022-09-16 2022-09-14 0.193 13,200 +0 0.00% 2,548
2022-09-15 2022-09-13 0.188 13,200 +0 0.00% 2,482
2022-09-14 2022-09-09 0.167 13,200 +0 0.00% 2,204
2022-09-13 2022-09-08 0.167 13,200 +0 0.00% 2,204
2022-09-09 2022-09-07 0.169 13,200 +0 0.00% 2,231
2022-09-08 2022-09-06 0.166 13,200 +0 0.00% 2,191
2022-09-07 2022-09-05 0.167 13,200 +0 0.00% 2,204
2022-09-06 2022-09-02 0.174 13,200 +0 0.00% 2,297
2022-09-05 2022-09-01 0.161 13,200 +0 0.00% 2,125
2022-09-02 2022-08-31 0.180 13,200 +0 0.00% 2,376
2022-09-01 2022-08-30 0.173 13,200 +0 0.00% 2,284
2022-08-31 2022-08-29 0.143 13,200 +0 0.00% 1,888
2022-08-30 2022-08-26 0.139 13,200 +0 0.00% 1,835
2022-08-29 2022-08-25 0.139 13,200 +0 0.00% 1,835
2022-08-26 2022-08-24 0.138 13,200 +0 0.00% 1,822
2022-08-25 2022-08-23 0.138 13,200 +0 0.00% 1,822
2022-08-24 2022-08-22 0.142 13,200 +0 0.00% 1,874
2022-08-23 2022-08-19 0.144 13,200 +0 0.00% 1,901
2022-08-22 2022-08-18 0.143 13,200 +0 0.00% 1,888
2022-08-19 2022-08-17 0.147 13,200 +0 0.00% 1,940
2022-08-18 2022-08-16 0.148 13,200 +0 0.00% 1,954
2022-08-17 2022-08-15 0.146 13,200 +0 0.00% 1,927
2022-08-16 2022-08-12 0.153 13,200 +0 0.00% 2,020
2022-08-15 2022-08-11 0.146 13,200 +0 0.00% 1,927
2022-08-12 2022-08-10 0.144 13,200 +0 0.00% 1,901
2022-08-11 2022-08-09 0.147 13,200 +0 0.00% 1,940
2022-08-10 2022-08-08 0.148 13,200 +0 0.00% 1,954
2022-08-09 2022-08-05 0.149 13,200 +0 0.00% 1,967
2022-08-08 2022-08-04 0.151 13,200 +0 0.00% 1,993
2022-08-05 2022-08-03 0.150 13,200 +0 0.00% 1,980
2022-08-04 2022-08-02 0.152 13,200 +0 0.00% 2,006
2022-08-03 2022-08-01 0.160 13,200 +0 0.00% 2,112
2022-08-02 2022-07-29 0.151 13,200 +0 0.00% 1,993
2022-08-01 2022-07-28 0.152 13,200 +0 0.00% 2,006
2022-07-29 2022-07-27 0.155 13,200 +0 0.00% 2,046
2022-07-28 2022-07-26 0.146 13,200 +0 0.00% 1,927
2022-07-27 2022-07-25 0.137 13,200 +0 0.00% 1,808
2022-07-26 2022-07-22 0.137 13,200 +0 0.00% 1,808
2022-07-25 2022-07-21 0.139 13,200 +0 0.00% 1,835
2022-07-22 2022-07-20 0.143 13,200 +0 0.00% 1,888
2022-07-21 2022-07-19 0.142 13,200 +0 0.00% 1,874
2022-07-20 2022-07-18 0.146 13,200 +0 0.00% 1,927
2022-07-19 2022-07-15 0.143 13,200 +0 0.00% 1,888
2022-07-18 2022-07-14 0.142 13,200 +0 0.00% 1,874
2022-07-15 2022-07-13 0.144 13,200 +0 0.00% 1,901
2022-07-14 2022-07-12 0.146 13,200 +0 0.00% 1,927
2022-07-13 2022-07-11 0.146 13,200 +0 0.00% 1,927
2022-07-12 2022-07-08 0.148 13,200 +0 0.00% 1,954
2022-07-11 2022-07-07 0.147 13,200 +0 0.00% 1,940
2022-07-08 2022-07-06 0.145 13,200 +0 0.00% 1,914
2022-07-07 2022-07-05 0.147 13,200 +0 0.00% 1,940
2022-07-06 2022-07-04 0.148 13,200 +0 0.00% 1,954
2022-07-05 2022-06-30 0.152 13,200 +0 0.00% 2,006
2022-07-04 2022-06-29 0.152 13,200 +0 0.00% 2,006
2022-06-30 2022-06-28 0.155 13,200 +0 0.00% 2,046
2022-06-29 2022-06-27 0.157 13,200 +0 0.00% 2,072
2022-06-28 2022-06-24 0.158 13,200 +0 0.00% 2,086
2022-06-27 2022-06-23 0.158 13,200 +0 0.00% 2,086
2022-06-24 2022-06-22 0.160 13,200 +0 0.00% 2,112
2022-06-23 2022-06-21 0.165 13,200 +0 0.00% 2,178
2022-06-22 2022-06-20 0.165 13,200 +0 0.00% 2,178
2022-06-21 2022-06-17 0.166 13,200 +0 0.00% 2,191
2022-06-20 2022-06-16 0.166 13,200 +0 0.00% 2,191
2022-06-17 2022-06-15 0.169 13,200 +0 0.00% 2,231
2022-06-16 2022-06-14 0.169 13,200 +0 0.00% 2,231
2022-06-15 2022-06-13 0.171 13,200 +0 0.00% 2,257
2022-06-14 2022-06-10 0.171 13,200 +0 0.00% 2,257
2022-06-13 2022-06-09 0.167 13,200 +0 0.00% 2,204
2022-06-10 2022-06-08 0.165 13,200 +0 0.00% 2,178
2022-06-09 2022-06-07 0.168 13,200 +0 0.00% 2,218
2022-06-08 2022-06-06 0.167 13,200 +0 0.00% 2,204
2022-06-07 2022-06-02 0.169 13,200 +0 0.00% 2,231
2022-06-06 2022-06-01 0.167 13,200 +0 0.00% 2,204
2022-06-02 2022-05-31 0.167 13,200 +0 0.00% 2,204
2022-06-01 2022-05-30 0.162 13,200 +0 0.00% 2,138
2022-05-31 2022-05-27 0.157 13,200 +0 0.00% 2,072
2022-05-30 2022-05-26 0.151 13,200 +0 0.00% 1,993
2022-05-27 2022-05-25 0.152 13,200 +0 0.00% 2,006
2022-05-26 2022-05-24 0.152 13,200 +0 0.00% 2,006
2022-05-25 2022-05-23 0.166 13,200 +0 0.00% 2,191
2022-05-24 2022-05-20 0.185 13,200 +0 0.00% 2,442
2022-05-23 2022-05-19 0.138 13,200 +0 0.00% 1,822
2022-05-20 2022-05-18 0.121 13,200 +0 0.00% 1,597
2022-05-19 2022-05-17 0.120 13,200 +0 0.00% 1,584
2022-05-18 2022-05-16 0.132 13,200 +0 0.00% 1,742
2022-05-17 2022-05-13 0.097 13,200 +0 0.00% 1,280
2022-05-16 2022-05-12 0.108 13,200 +0 0.00% 1,426
2022-05-13 2022-05-11 0.115 13,200 +0 0.00% 1,518
2022-05-12 2022-05-10 0.114 13,200 +0 0.00% 1,505
2022-05-11 2022-05-06 0.115 13,200 +0 0.00% 1,518
2022-05-10 2022-05-05 0.120 13,200 +0 0.00% 1,584
2022-05-06 2022-05-04 0.116 13,200 +0 0.00% 1,531
2022-05-05 2022-05-03 0.112 13,200 +0 0.00% 1,478
2022-05-04 2022-04-29 0.114 13,200 +0 0.00% 1,505
2022-05-03 2022-04-28 0.117 13,200 +0 0.00% 1,544
2022-04-29 2022-04-27 0.118 13,200 +0 0.00% 1,558
2022-04-28 2022-04-26 0.115 13,200 +0 0.00% 1,518
2022-04-27 2022-04-25 0.115 13,200 +0 0.00% 1,518
2022-04-26 2022-04-22 0.115 13,200 +0 0.00% 1,518
2022-04-25 2022-04-21 0.115 13,200 +0 0.00% 1,518
2022-04-22 2022-04-20 0.118 13,200 +0 0.00% 1,558
2022-04-21 2022-04-19 0.119 13,200 +0 0.00% 1,571
2022-04-20 2022-04-14 0.117 13,200 +0 0.00% 1,544
2022-04-19 2022-04-13 0.118 13,200 +0 0.00% 1,558
2022-04-14 2022-04-12 0.118 13,200 +0 0.00% 1,558
2022-04-13 2022-04-11 0.120 13,200 +0 0.00% 1,584
2022-04-12 2022-04-08 0.120 13,200 +0 0.00% 1,584
2022-04-11 2022-04-07 0.120 13,200 +0 0.00% 1,584
2022-04-08 2022-04-06 0.121 13,200 +0 0.00% 1,597
2022-04-07 2022-04-04 0.121 13,200 +0 0.00% 1,597
2022-04-06 2022-04-01 0.122 13,200 +0 0.00% 1,610
2022-04-04 2022-03-31 0.120 13,200 +0 0.00% 1,584
2022-04-01 2022-03-30 0.120 13,200 +0 0.00% 1,584
2022-03-31 2022-03-29 0.120 13,200 +0 0.00% 1,584
2022-03-30 2022-03-28 0.120 13,200 +0 0.00% 1,584
2022-03-29 2022-03-25 0.120 13,200 +0 0.00% 1,584
2022-03-28 2022-03-24 0.120 13,200 +0 0.00% 1,584
2022-03-25 2022-03-23 0.119 13,200 +0 0.00% 1,571
2022-03-24 2022-03-22 0.120 13,200 +0 0.00% 1,584
2022-03-23 2022-03-21 0.120 13,200 +0 0.00% 1,584
2022-03-22 2022-03-18 0.131 13,200 +0 0.00% 1,729
2022-03-21 2022-03-17 0.135 13,200 +0 0.00% 1,782
2022-03-18 2022-03-16 0.118 13,200 +0 0.00% 1,558
2022-03-17 2022-03-15 0.114 13,200 +0 0.00% 1,505
2022-03-16 2022-03-14 0.116 13,200 +0 0.00% 1,531
2022-03-15 2022-03-11 0.119 13,200 +0 0.00% 1,571
2022-03-14 2022-03-10 0.121 13,200 +0 0.00% 1,597
2022-03-11 2022-03-09 0.126 13,200 +0 0.00% 1,663
2022-03-10 2022-03-08 0.131 13,200 +0 0.00% 1,729
2022-03-09 2022-03-07 0.135 13,200 +0 0.00% 1,782
2022-03-08 2022-03-04 0.140 13,200 +0 0.00% 1,848
2022-03-07 2022-03-03 0.146 13,200 +0 0.00% 1,927
2022-03-04 2022-03-02 0.149 13,200 +0 0.00% 1,967
2022-03-03 2022-03-01 0.150 13,200 +0 0.00% 1,980
2022-03-02 2022-02-28 0.150 13,200 +0 0.00% 1,980
2022-03-01 2022-02-25 0.154 13,200 +0 0.00% 2,033
2022-02-28 2022-02-24 0.156 13,200 +0 0.00% 2,059
2022-02-25 2022-02-23 0.168 13,200 +0 0.00% 2,218
2022-02-24 2022-02-22 0.169 13,200 +0 0.00% 2,231
2022-02-23 2022-02-21 0.168 13,200 +0 0.00% 2,218
2022-02-22 2022-02-18 0.170 13,200 +0 0.00% 2,244
2022-02-21 2022-02-17 0.172 13,200 +0 0.00% 2,270
2022-02-18 2022-02-16 0.174 13,200 +0 0.00% 2,297
2022-02-17 2022-02-15 0.172 13,200 +0 0.00% 2,270
2022-02-16 2022-02-14 0.172 13,200 +0 0.00% 2,270
2022-02-15 2022-02-11 0.179 13,200 +0 0.00% 2,363
2022-02-14 2022-02-10 0.175 13,200 +0 0.00% 2,310
2022-02-11 2022-02-09 0.171 13,200 +0 0.00% 2,257
2022-02-10 2022-02-08 0.172 13,200 +0 0.00% 2,270
2022-02-09 2022-02-07 0.180 13,200 +0 0.00% 2,376
2022-02-08 2022-02-04 0.185 13,200 +0 0.00% 2,442
2022-02-07 2022-01-31 0.169 13,200 +0 0.00% 2,231
2022-02-04 2022-01-27 0.167 13,200 +0 0.00% 2,204
2022-01-28 2022-01-26 0.169 13,200 -12,000 0.00% 2,231
2019-06-12 2019-06-10 0.115 25,200 -100,000 0.00% 2,898
2018-12-05 2018-12-03 0.060 125,200 -170,000 0.00% 7,512
2018-11-21 2018-11-19 0.068 295,200 -14,000 0.00% 20,074
2018-11-07 2018-11-05 0.073 309,200 -40,000 0.00% 22,572
2018-11-06 2018-11-02 0.070 349,200 -2,000 0.01% 24,444
2018-11-01 2018-10-30 0.069 351,200 -100,000 0.01% 24,233
2018-10-24 2018-10-22 0.069 451,200 -194,400 0.01% 31,133
2018-10-05 2018-10-03 0.082 645,600 -10,000 0.01% 52,939
2018-09-11 2018-09-07 0.072 655,600 -14,000 0.01% 47,203
2018-09-10 2018-09-06 0.064 669,600 -50,000 0.01% 42,854
2018-08-24 2018-08-22 0.059 719,600 -20,000 0.01% 42,456
2018-08-10 2018-08-08 0.059 739,600 -100,000 0.01% 43,636
2017-11-21 2017-11-17 0.126 839,600 -40,000 0.01% 105,790
2017-03-02 2017-02-28 0.172 879,600 -600,000 0.01% 151,291
2017-02-22 2017-02-20 0.171 1,479,600 -200,000 0.02% 253,012
2017-02-20 2017-02-16 0.174 1,679,600 -200,000 0.03% 292,250
2016-12-20 2016-12-16 0.223 1,879,600 -200,000 0.03% 419,151
2016-12-15 2016-12-13 0.229 2,079,600 -300,000 0.03% 476,228
2016-12-13 2016-12-09 0.234 2,379,600 +500,000 0.04% 556,826
2016-12-09 2016-12-07 0.255 1,879,600 +100,000 0.03% 479,298
2016-12-05 2016-12-01 0.240 1,779,600 +200,000 0.03% 427,104
2016-12-02 2016-11-30 0.241 1,579,600 -400,000 0.02% 380,684
2016-12-01 2016-11-29 0.211 1,979,600 +296,000 0.03% 417,696
2016-11-30 2016-11-28 0.202 1,683,600 +324,000 0.03% 340,087
2016-11-28 2016-11-24 0.142 1,359,600 -200,000 0.02% 193,063
2016-07-06 2016-07-04 0.204 1,559,600 -140,000 0.02% 318,158
2016-06-14 2016-06-10 0.234 1,699,600 -60,000 0.03% 397,706
2016-05-12 2016-05-10 0.163 1,759,600 +14,000 0.03% 286,815
2015-11-24 2015-11-20 0.255 1,745,600 -634,000 0.03% 445,128
2015-11-23 2015-11-19 0.260 2,379,600 -366,000 0.04% 618,696
2015-11-20 2015-11-18 0.260 2,745,600 -2,500,000 0.04% 713,856
2015-11-19 2015-11-17 0.265 5,245,600 +3,500,000 0.08% 1,390,084
2015-11-12 2015-11-10 0.275 1,745,600 +50,000 0.03% 480,040
2015-11-03 2015-10-30 0.305 1,695,600 -1,000,000 0.03% 517,158
2015-10-13 2015-10-09 0.405 2,695,600 +1,000,000 0.08% 1,091,718
2015-08-26 2015-08-24 0.280 1,695,600 +600,000 0.05% 474,768
2015-07-21 2015-07-17 0.380 1,095,600 -200,000 0.03% 416,328
2015-07-16 2015-07-14 0.345 1,295,600 +200,000 0.04% 446,982
2015-06-15 2015-06-11 0.580 1,095,600 -40,000 0.03% 635,448
2015-04-29 2015-04-27 0.425 1,135,600 -44,000 0.03% 482,630
2015-04-27 2015-04-23 0.385 1,179,600 -100,000 0.04% 454,146
2015-04-21 2015-04-17 0.340 1,279,600 -130,000 0.04% 435,064
2015-04-17 2015-04-15 0.246 1,409,600 +100,000 0.04% 346,762
2015-04-13 2015-04-09 0.238 1,309,600 -500,000 0.04% 311,685
2015-04-09 2015-04-02 0.215 1,809,600 -800,000 0.06% 389,064
2015-04-08 2015-04-01 0.207 2,609,600 +800,000 0.08% 540,187
2015-03-31 2015-03-27 0.210 1,809,600 +500,000 0.06% 380,016
2015-03-11 2015-03-09 0.246 1,309,600 -60,000 0.04% 322,162
2015-03-05 2015-03-03 0.243 1,369,600 -166,000 0.04% 332,813
2015-03-04 2015-03-02 0.244 1,535,600 -740,000 0.05% 374,686
2015-03-02 2015-02-26 0.223 2,275,600 -60,000 0.07% 507,459
2015-02-25 2015-02-23 0.236 2,335,600 -542,000 0.07% 551,202
2015-02-23 2015-02-16 0.203 2,877,600 +400,000 0.09% 584,153
2015-02-11 2015-02-09 0.206 2,477,600 +600,000 0.08% 510,386
2015-01-29 2015-01-27 0.221 1,877,600 +200,000 0.06% 414,950
2015-01-13 2015-01-09 0.260 1,677,600 -450,000 0.05% 436,176
2015-01-07 2015-01-05 0.247 2,127,600 +300,000 0.07% 525,517
2015-01-02 2014-12-29 0.242 1,827,600 +6,000 0.06% 442,279
2014-12-29 2014-12-22 0.241 1,821,600 +100,000 0.06% 439,006
2014-12-23 2014-12-19 0.240 1,721,600 +12,000 0.05% 413,184
2014-12-17 2014-12-15 0.260 1,709,600 +400,000 0.05% 444,496
2014-12-04 2014-12-02 0.295 1,309,600 -80,000 0.04% 386,332
2014-10-15 2014-10-13 0.295 1,389,600 -200,000 0.04% 409,932
2014-10-14 2014-10-10 0.295 1,589,600 -1,000,000 0.05% 468,932
2014-09-16 2014-09-12 0.325 2,589,600 -30,000 0.08% 841,620
2014-09-02 2014-08-29 0.300 2,619,600 -400,000 0.08% 785,880
2014-08-21 2014-08-19 0.300 3,019,600 -400,000 0.09% 905,880
2014-08-11 2014-08-07 0.275 3,419,600 +400,000 0.10% 940,390
2014-08-07 2014-08-05 0.290 3,019,600 +200,000 0.09% 875,684
2014-07-28 2014-07-24 0.295 2,819,600 +200,000 0.09% 831,782
2014-07-18 2014-07-16 0.330 2,619,600 +30,000 0.08% 864,468
2014-07-03 2014-06-30 0.335 2,589,600 +200,000 0.08% 867,516
2014-06-09 2014-06-05 0.330 2,389,600 -150,000 0.07% 788,568
2014-06-04 2014-05-30 0.280 2,539,600 +150,000 0.08% 711,088
2014-05-28 2014-05-26 0.310 2,389,600 +1,000,000 0.07% 740,776
2014-05-22 2014-05-20 0.355 1,389,600 -792,000 0.04% 493,308
2014-05-16 2014-05-14 0.260 2,181,600 -16,000 0.07% 567,216
2014-05-14 2014-05-12 0.260 2,197,600 +200,000 0.07% 571,376
2014-05-02 2014-04-29 0.270 1,997,600 +400,000 0.06% 539,352
2014-04-30 2014-04-28 0.285 1,597,600 +192,000 0.05% 455,316
2014-04-16 2014-04-14 0.325 1,405,600 -800,000 0.04% 456,820
2014-04-09 2014-04-07 0.310 2,205,600 +10,000 0.07% 683,736
2014-04-04 2014-04-02 0.295 2,195,600 +400,000 0.07% 647,702
2014-04-03 2014-04-01 0.305 1,795,600 -888,000 0.06% 547,658
2014-03-31 2014-03-27 0.340 2,683,600 +400,000 0.08% 912,424
2014-03-24 2014-03-20 0.460 2,283,600 -50,000 0.07% 1,050,456
2014-03-07 2014-03-05 0.475 2,333,600 -30,000 0.07% 1,108,460
2014-03-05 2014-03-03 0.475 2,363,600 +30,000 0.07% 1,122,710
2014-02-14 2014-02-12 0.540 2,333,600 +20,000 0.07% 1,260,144
2014-01-08 2014-01-06 0.570 2,313,600 -130,000 0.07% 1,318,752
2014-01-07 2014-01-03 0.590 2,443,600 -264,000 0.07% 1,441,724
2013-12-06 2013-12-04 0.670 2,707,600 -490,000 0.08% 1,814,092
2013-12-03 2013-11-29 0.630 3,197,600 -100,000 0.10% 2,014,488
2013-12-02 2013-11-28 0.600 3,297,600 -200,000 0.10% 1,978,560
2013-11-11 2013-11-07 0.590 3,497,600 +400,000 0.11% 2,063,584
2013-11-08 2013-11-06 0.600 3,097,600 -100,000 0.09% 1,858,560
2013-11-06 2013-11-04 0.590 3,197,600 +400,000 0.10% 1,886,584
2013-09-06 2013-09-04 0.610 2,797,600 +10,000 0.09% 1,706,536
2013-07-16 2013-07-12 0.660 2,787,600 +10,000 0.09% 1,839,816
2013-07-03 2013-06-28 0.690 2,777,600 -100,000 0.09% 1,916,544
2013-06-27 2013-06-25 0.670 2,877,600 -40,000 0.09% 1,927,992
2013-06-06 2013-06-04 0.690 2,917,600 +100,000 0.09% 2,013,144
2013-05-21 2013-05-16 0.760 2,817,600 -200,000 0.09% 2,141,376
2013-05-20 2013-05-15 0.760 3,017,600 +200,000 0.09% 2,293,376
2013-05-14 2013-05-10 0.770 2,817,600 -200,000 0.09% 2,169,552
2013-05-02 2013-04-29 0.670 3,017,600 -100,000 0.09% 2,021,792
2013-04-18 2013-04-16 0.640 3,117,600 -100,000 0.10% 1,995,264
2013-04-11 2013-04-09 0.650 3,217,600 +100,000 0.10% 2,091,440
2013-03-27 2013-03-25 0.720 3,117,600 +6,000 0.10% 2,244,672
2013-03-14 2013-03-12 0.820 3,111,600 -100,000 0.10% 2,551,512
2013-03-13 2013-03-11 0.840 3,211,600 -250,000 0.10% 2,697,744
2013-03-11 2013-03-07 0.880 3,461,600 +20,000 0.11% 3,046,208
2013-03-08 2013-03-06 0.890 3,441,600 +80,000 0.11% 3,063,024
2013-03-06 2013-03-04 0.880 3,361,600 +100,000 0.10% 2,958,208
2013-02-28 2013-02-26 0.860 3,261,600 +250,000 0.10% 2,804,976
2013-02-25 2013-02-21 0.860 3,011,600 -78,000 0.09% 2,589,976
2013-02-22 2013-02-20 0.880 3,089,600 -172,000 0.09% 2,718,848
2013-02-21 2013-02-19 0.890 3,261,600 -250,000 0.10% 2,902,824
2013-02-20 2013-02-18 0.900 3,511,600 -78,000 0.11% 3,160,440
2013-02-19 2013-02-15 0.900 3,589,600 +500,000 0.11% 3,230,640
2013-02-15 2013-02-08 0.890 3,089,600 +78,000 0.09% 2,749,744
2013-02-14 2013-02-07 0.880 3,011,600 -200,000 0.09% 2,650,208
2013-02-08 2013-02-06 0.900 3,211,600 -100,000 0.10% 2,890,440
2013-02-06 2013-02-04 0.930 3,311,600 -300,000 0.10% 3,079,788
2013-02-04 2013-01-31 0.920 3,611,600 -100,000 0.11% 3,322,672
2013-01-29 2013-01-25 0.900 3,711,600 -300,000 0.11% 3,340,440
2013-01-23 2013-01-21 1.010 4,011,600 -102,000 0.12% 4,051,716
2013-01-14 2013-01-10 1.020 4,113,600 -500,000 0.13% 4,195,872
2013-01-10 2013-01-08 0.970 4,613,600 -250,000 0.14% 4,475,192
2013-01-09 2013-01-07 1.020 4,863,600 -16,000 0.15% 4,960,872
2013-01-08 2013-01-04 0.950 4,879,600 +60,000 0.15% 4,635,620
2013-01-07 2013-01-03 0.930 4,819,600 +182,000 0.15% 4,482,228
2013-01-02 2012-12-27 0.880 4,637,600 +70,000 0.14% 4,081,088
2012-12-27 2012-12-20 0.860 4,567,600 -100,000 0.14% 3,928,136
2012-12-19 2012-12-17 0.870 4,667,600 +400,000 0.14% 4,060,812
2012-12-13 2012-12-11 0.850 4,267,600 -292,000 0.13% 3,627,460
2012-12-12 2012-12-10 0.930 4,559,600 +300,000 0.14% 4,240,428
2012-12-07 2012-12-05 0.890 4,259,600 +20,000 0.13% 3,791,044
2012-11-23 2012-11-21 0.880 4,239,600 +30,000 0.13% 3,730,848
2012-11-19 2012-11-15 0.900 4,209,600 +130,000 0.13% 3,788,640
2012-11-12 2012-11-08 1.000 4,079,600 -10,000 0.13% 4,079,600
2012-11-09 2012-11-07 1.040 4,089,600 -50,000 0.13% 4,253,184
2012-11-07 2012-11-05 0.920 4,139,600 +160,000 0.13% 3,808,432
2012-10-30 2012-10-26 0.870 3,979,600 +30,000 0.12% 3,462,252
2012-10-26 2012-10-24 0.940 3,949,600 +30,000 0.12% 3,712,624
2012-10-16 2012-10-12 0.780 3,919,600 +250,000 0.12% 3,057,288
2012-10-15 2012-10-11 0.770 3,669,600 +40,000 0.11% 2,825,592
2012-10-09 2012-10-05 0.790 3,629,600 +250,000 0.11% 2,867,384
2012-10-08 2012-10-04 0.770 3,379,600 -200,000 0.10% 2,602,292
2012-09-21 2012-09-19 0.830 3,579,600 +40,000 0.11% 2,971,068
2012-09-19 2012-09-17 0.830 3,539,600 +40,000 0.11% 2,937,868
2012-09-17 2012-09-13 0.830 3,499,600 +40,000 0.11% 2,904,668
2012-09-12 2012-09-10 0.840 3,459,600 +80,000 0.11% 2,906,064
2012-08-23 2012-08-21 0.780 3,379,600 -10,000 0.10% 2,636,088
2012-08-13 2012-08-09 1.020 3,389,600 -8,000 0.10% 3,457,392
2012-08-02 2012-07-31 0.900 3,397,600 -400,000 0.10% 3,057,840
2012-07-24 2012-07-20 0.930 3,797,600 +400,000 0.12% 3,531,768
2012-07-23 2012-07-19 0.940 3,397,600 -50,000 0.10% 3,193,744
2012-06-28 2012-06-26 1.080 3,447,600 +14,000 0.11% 3,723,408
2012-05-15 2012-05-11 1.431 3,433,600 +49,404 0.11% 4,912,053
2012-05-09 2012-05-07 1.481 3,384,196 -244,431 0.11% 5,013,056
2012-05-02 2012-04-27 1.532 3,628,627 -98,561 0.11% 5,559,215
2012-04-27 2012-04-25 1.512 3,727,188 -404,101 0.12% 5,634,583
2012-04-26 2012-04-24 1.481 4,131,289 -76,878 0.13% 6,119,736
2012-04-19 2012-04-17 1.562 4,208,167 -197,122 0.13% 6,575,184
2012-04-17 2012-04-13 1.583 4,405,289 -49,281 0.14% 6,972,576
2012-04-16 2012-04-12 1.583 4,454,570 -197,122 0.14% 7,050,576
2012-04-13 2012-04-11 1.532 4,651,692 +246,403 0.14% 7,126,596
2012-04-11 2012-04-05 1.471 4,405,289 +9,856 0.14% 6,480,920
2012-03-30 2012-03-28 1.593 4,395,433 -451,410 0.14% 7,001,572
2012-03-27 2012-03-23 1.562 4,846,843 -49,281 0.15% 7,573,104
2012-03-26 2012-03-22 1.512 4,896,124 +749,065 0.15% 7,401,724
2012-03-23 2012-03-21 1.826 4,147,059 -224,719 0.13% 7,573,680
2012-03-22 2012-03-20 1.928 4,371,778 +350,877 0.14% 8,427,639
2012-03-21 2012-03-19 2.100 4,020,901 +98,561 0.13% 8,444,773
2012-03-19 2012-03-15 2.202 3,922,340 -39,424 0.12% 8,635,733
2012-03-16 2012-03-14 2.039 3,961,764 -98,561 0.12% 8,079,396
2012-03-13 2012-03-09 2.019 4,060,325 +5,913 0.13% 8,198,004
2012-03-12 2012-03-08 2.029 4,054,412 +59,137 0.13% 8,227,201
2012-03-08 2012-03-06 1.999 3,995,275 +27,597 0.12% 7,985,592
2012-03-07 2012-03-05 2.141 3,967,678 +151,784 0.12% 8,494,017
2012-03-02 2012-02-29 2.121 3,815,894 +354,821 0.12% 8,091,645
2012-03-01 2012-02-28 2.110 3,461,073 -11,828 0.11% 7,304,127
2012-02-29 2012-02-27 2.110 3,472,901 +193,180 0.11% 7,329,089
2012-02-24 2012-02-22 2.171 3,279,721 -78,849 0.10% 7,121,064
2012-02-21 2012-02-17 1.877 3,358,570 +49,281 0.10% 6,304,060
2012-02-17 2012-02-15 1.907 3,309,289 +65,050 0.10% 6,312,288
2012-02-16 2012-02-14 1.918 3,244,239 +49,281 0.10% 6,221,124
2012-02-15 2012-02-13 1.938 3,194,958 +49,280 0.10% 6,191,455
2012-02-14 2012-02-10 1.948 3,145,678 -49,280 0.10% 6,127,873
2012-02-13 2012-02-09 1.958 3,194,958 +59,136 0.10% 6,256,287
2012-02-07 2012-02-03 1.938 3,135,822 -29,568 0.10% 6,076,857
2012-02-06 2012-02-02 1.887 3,165,390 -147,842 0.10% 5,973,576
2012-01-31 2012-01-27 1.806 3,313,232 +9,856 0.10% 5,983,649
2012-01-26 2012-01-19 1.735 3,303,376 +49,281 0.10% 5,731,237
2012-01-19 2012-01-17 1.644 3,254,095 +100,532 0.10% 5,348,592
2012-01-17 2012-01-13 1.674 3,153,563 +68,993 0.10% 5,279,341
2012-01-13 2012-01-11 1.735 3,084,570 -49,280 0.10% 5,351,616
2012-01-11 2012-01-09 1.644 3,133,850 -613,051 0.10% 5,150,951
2012-01-06 2012-01-04 1.562 3,746,901 +49,281 0.12% 5,854,464
2011-12-29 2011-12-23 1.654 3,697,620 -57,166 0.12% 6,115,108
2011-12-23 2011-12-21 1.623 3,754,786 -9,856 0.12% 6,095,361
2011-12-21 2011-12-19 1.603 3,764,642 +19,713 0.12% 6,034,968
2011-12-19 2011-12-15 1.552 3,744,929 -39,425 0.12% 5,813,387
2011-12-14 2011-12-12 1.573 3,784,354 +136,014 0.12% 5,951,380
2011-12-13 2011-12-09 1.573 3,648,340 +19,713 0.11% 5,737,481
2011-12-09 2011-12-07 1.644 3,628,627 -19,713 0.11% 5,964,191
2011-12-02 2011-11-30 1.593 3,648,340 +49,281 0.11% 5,811,513
2011-11-30 2011-11-28 1.573 3,599,059 -1,301,007 0.11% 5,659,980
2011-11-29 2011-11-25 1.593 4,900,066 -15,770 0.15% 7,805,412
2011-11-23 2011-11-21 1.745 4,915,836 -19,712 0.15% 8,578,672
2011-11-22 2011-11-18 1.735 4,935,548 +55,194 0.15% 8,562,996
2011-11-21 2011-11-17 1.826 4,880,354 -41,396 0.15% 8,912,880
2011-11-18 2011-11-16 1.765 4,921,750 -9,856 0.15% 8,688,865
2011-11-17 2011-11-15 1.786 4,931,606 -23,654 0.15% 8,806,336
2011-11-16 2011-11-14 1.786 4,955,260 -11,828 0.15% 8,848,575
2011-11-15 2011-11-11 1.694 4,967,088 +35,482 0.15% 8,416,132
2011-11-14 2011-11-10 1.816 4,931,606 +275,971 0.15% 8,956,444
2011-11-10 2011-11-08 1.928 4,655,635 +19,713 0.14% 8,974,841
2011-11-09 2011-11-07 1.968 4,635,922 +1,253,698 0.14% 9,124,983
2011-11-08 2011-11-04 1.948 3,382,224 +118,273 0.11% 6,588,671
2011-11-07 2011-11-03 1.836 3,263,951 -19,712 0.10% 5,993,996
2011-11-04 2011-11-02 1.877 3,283,663 +396,216 0.10% 6,163,459
2011-10-31 2011-10-27 1.918 2,887,447 -197,123 0.09% 5,536,943
2011-10-28 2011-10-26 1.796 3,084,570 -368,618 0.10% 5,539,392
2011-10-26 2011-10-24 1.705 3,453,188 -315,396 0.11% 5,886,047
2011-10-21 2011-10-19 1.573 3,768,584 +11,827 0.12% 5,926,580
2011-10-18 2011-10-14 1.634 3,756,757 +337,079 0.12% 6,136,676
2011-10-17 2011-10-13 1.786 3,419,678 -11,827 0.11% 6,106,497
2011-10-10 2011-10-06 1.441 3,431,505 +19,712 0.11% 4,943,872
2011-10-07 2011-10-04 1.349 3,411,793 -41,395 0.11% 4,603,928
2011-10-04 2011-09-30 1.431 3,453,188 -344,965 0.11% 4,940,075
2011-10-03 2011-09-28 1.466 3,798,153 +325,252 0.12% 5,569,065
2011-09-30 2011-09-27 1.384 3,472,901 -148,873 0.11% 4,807,286
2011-09-28 2011-09-26 1.292 3,621,774 +19,506 0.11% 4,679,137
2011-09-27 2011-09-23 1.446 3,602,268 -275,027 0.11% 5,207,976
2011-09-26 2011-09-22 1.374 3,877,295 +364,752 0.12% 5,327,304
2011-09-23 2011-09-21 1.620 3,512,543 +117,033 0.11% 5,690,528
2011-09-22 2011-09-20 1.641 3,395,510 +19,505 0.11% 5,570,560
2011-09-21 2011-09-19 1.764 3,376,005 +362,802 0.11% 5,953,952
2011-09-20 2011-09-16 1.948 3,013,203 -195,055 0.09% 5,870,240
2011-09-19 2011-09-15 1.774 3,208,258 +107,280 0.10% 5,691,008
2011-09-16 2011-09-14 1.784 3,100,978 +195,055 0.10% 5,532,504
2011-09-12 2011-09-08 2.256 2,905,923 +9,753 0.09% 6,555,120
2011-09-08 2011-09-06 2.276 2,896,170 -105,330 0.09% 6,592,511
2011-09-06 2011-09-02 2.420 3,001,500 +19,505 0.09% 7,263,136
2011-09-05 2011-09-01 2.451 2,981,995 +329,643 0.09% 7,307,665
2011-09-02 2011-08-31 2.451 2,652,352 +429,120 0.08% 6,499,843
2011-09-01 2011-08-30 2.686 2,223,232 +11,703 0.07% 5,972,552
2011-08-25 2011-08-23 2.481 2,211,529 -97,527 0.07% 5,487,592
2011-08-24 2011-08-22 2.410 2,309,056 +292,582 0.07% 5,563,860
2011-08-23 2011-08-19 2.707 2,016,474 -273,077 0.06% 5,458,463
2011-08-22 2011-08-18 2.820 2,289,551 -39,011 0.07% 6,455,901
2011-08-19 2011-08-17 2.789 2,328,562 +399,862 0.07% 6,494,273
2011-08-18 2011-08-16 2.922 1,928,700 +79,973 0.06% 5,636,161
2011-08-17 2011-08-15 2.912 1,848,727 -64,368 0.06% 5,383,503
2011-08-16 2011-08-12 2.604 1,913,095 +48,763 0.06% 4,982,463
2011-08-15 2011-08-11 2.338 1,864,332 -97,527 0.06% 4,358,449
2011-08-12 2011-08-10 2.287 1,961,859 -58,516 0.06% 4,485,868
2011-08-11 2011-08-09 2.256 2,020,375 -218,462 0.06% 4,557,519
2011-08-10 2011-08-08 2.399 2,238,837 -200,906 0.07% 5,371,705
2011-08-09 2011-08-05 2.594 2,439,743 +97,528 0.08% 6,329,049
2011-08-05 2011-08-03 2.891 2,342,215 +181,400 0.07% 6,772,511
2011-08-02 2011-07-29 2.953 2,160,815 +19,506 0.07% 6,380,929
2011-08-01 2011-07-28 2.994 2,141,309 +78,022 0.07% 6,411,151
2011-07-25 2011-07-21 2.717 2,063,287 +195,054 0.06% 5,606,339
2011-07-21 2011-07-19 2.727 1,868,233 +195,055 0.06% 5,095,496
2011-07-20 2011-07-18 2.820 1,673,178 -48,764 0.05% 4,717,899
2011-07-18 2011-07-14 2.922 1,721,942 +39,011 0.05% 5,031,960
2011-07-15 2011-07-13 2.902 1,682,931 +19,505 0.05% 4,883,448
2011-07-14 2011-07-12 2.707 1,663,426 -58,516 0.05% 4,502,785
2011-07-13 2011-07-11 2.922 1,721,942 +97,527 0.05% 5,031,960
2011-07-08 2011-07-06 2.758 1,624,415 +78,022 0.05% 4,480,465
2011-07-05 2011-06-30 2.522 1,546,393 -19,505 0.05% 3,900,577
2011-06-30 2011-06-28 2.338 1,565,898 +9,753 0.05% 3,660,767
2011-06-28 2011-06-24 2.307 1,556,145 +9,752 0.05% 3,590,099
2011-06-24 2011-06-22 2.194 1,546,393 -19,505 0.05% 3,393,185
2011-06-20 2011-06-16 2.153 1,565,898 -13,654 0.05% 3,371,760
2011-06-17 2011-06-15 2.215 1,579,552 +19,505 0.05% 3,498,336
2011-06-08 2011-06-03 2.297 1,560,047 +87,775 0.05% 3,583,105
2011-06-07 2011-06-02 2.235 1,472,272 +5,852 0.05% 3,290,928
2011-06-02 2011-05-31 2.163 1,466,420 +195,054 0.05% 3,172,595
2011-05-25 2011-05-23 2.143 1,271,366 +292,582 0.04% 2,724,524
2011-05-23 2011-05-19 2.317 978,784 +5,852 0.03% 2,268,136
2011-05-20 2011-05-18 2.410 972,932 -93,626 0.03% 2,344,359
2011-05-19 2011-05-17 2.420 1,066,558 -9,753 0.03% 2,580,895
2011-05-18 2011-05-16 2.512 1,076,311 -9,753 0.03% 2,703,819
2011-05-17 2011-05-13 2.512 1,086,064 -19,505 0.03% 2,728,320
2011-05-16 2011-05-12 2.420 1,105,569 +573,460 0.03% 2,675,295
2011-05-13 2011-05-11 2.358 532,109 -19,505 0.02% 1,254,880
2011-05-12 2011-05-09 2.010 551,614 +39,011 0.02% 1,108,604
2011-05-11 2011-05-06 2.030 512,603 +2,628 0.02% 1,040,768
2011-05-09 2011-05-05 2.061 509,975 -194,054 0.02% 1,051,201
2011-04-28 2011-04-26 2.092 704,029 +29,108 0.02% 1,472,968
2011-04-27 2011-04-21 2.154 674,921 -9,703 0.02% 1,453,804
2011-04-20 2011-04-18 1.876 684,624 -38,810 0.02% 1,284,193
2011-04-18 2011-04-14 1.938 723,434 -192,114 0.02% 1,401,727
2011-04-13 2011-04-11 1.783 915,548 -19,406 0.03% 1,632,428
2011-04-12 2011-04-08 1.649 934,954 +19,406 0.03% 1,541,761
2011-04-11 2011-04-07 1.587 915,548 -48,514 0.03% 1,453,144
2011-04-04 2011-03-31 1.309 964,062 -1,571,840 0.03% 1,261,872
2011-04-01 2011-03-30 1.288 2,535,902 -388,108 0.08% 3,267,000
2011-03-31 2011-03-29 1.268 2,924,010 -194,055 0.09% 3,706,728
2011-03-30 2011-03-28 1.278 3,118,065 -388,108 0.10% 3,984,865
2011-03-29 2011-03-25 1.247 3,506,173 -242,568 0.11% 4,372,456
2011-03-28 2011-03-24 1.206 3,748,741 -197,935 0.12% 4,520,412
2011-03-25 2011-03-23 1.216 3,946,676 -236,747 0.13% 4,799,767
2011-03-24 2011-03-22 1.216 4,183,423 +659,785 0.13% 5,087,688
2011-03-23 2011-03-21 1.226 3,523,638 +5,822 0.11% 4,321,604
2011-03-22 2011-03-18 1.196 3,517,816 -2,299,544 0.11% 4,205,695
2011-03-21 2011-03-17 1.154 5,817,360 +2,231,625 0.18% 6,715,072
2011-03-18 2011-03-16 1.237 3,585,735 +533,649 0.11% 4,434,719
2011-03-17 2011-03-15 1.196 3,052,086 +1,600,948 0.10% 3,648,896
2011-03-16 2011-03-14 1.257 1,451,138 +143,600 0.05% 1,824,632
2011-03-15 2011-03-11 1.288 1,307,538 +32,989 0.04% 1,684,500
2011-03-14 2011-03-10 1.330 1,274,549 +97,027 0.04% 1,694,544
2011-03-11 2011-03-09 1.330 1,177,522 +48,514 0.04% 1,565,545
2011-03-10 2011-03-08 1.330 1,129,008 -1,699,916 0.04% 1,501,044
2011-03-09 2011-03-07 1.268 2,828,924 +31,049 0.09% 3,586,188
2011-03-08 2011-03-04 1.268 2,797,875 -766,514 0.09% 3,546,828
2011-03-03 2011-03-01 1.196 3,564,389 -879,066 0.11% 4,261,375
2011-03-02 2011-02-28 1.144 4,443,455 +48,513 0.14% 5,083,355
2011-03-01 2011-02-25 1.144 4,394,942 -5,822 0.14% 5,027,856
2011-02-28 2011-02-24 1.154 4,400,764 +836,375 0.14% 5,079,873
2011-02-25 2011-02-23 1.216 3,564,389 +475,433 0.11% 4,334,847
2011-02-23 2011-02-21 1.278 3,088,956 +380,346 0.10% 3,947,663
2011-02-21 2011-02-17 1.299 2,708,610 +679,190 0.09% 3,517,416
2011-02-18 2011-02-16 1.309 2,029,420 -913,996 0.06% 2,656,332
2011-02-17 2011-02-15 1.299 2,943,416 +867,423 0.09% 3,822,336
2011-02-16 2011-02-14 1.330 2,075,993 -306,606 0.07% 2,760,084
2011-02-15 2011-02-11 1.319 2,382,599 -475,433 0.08% 3,143,168
2011-02-14 2011-02-10 1.309 2,858,032 +593,806 0.09% 3,740,912
2011-02-11 2011-02-09 1.350 2,264,226 -300,784 0.07% 3,057,016
2011-02-10 2011-02-08 1.340 2,565,010 -339,595 0.08% 3,436,680
2011-02-09 2011-02-07 1.319 2,904,605 +300,784 0.09% 3,831,808
2011-02-08 2011-02-02 1.340 2,603,821 -60,157 0.08% 3,488,680
2011-02-07 2011-01-31 1.309 2,663,978 -164,946 0.08% 3,486,913
2011-02-01 2011-01-28 1.319 2,828,924 -163,005 0.09% 3,731,968
2011-01-31 2011-01-27 1.340 2,991,929 -261,974 0.09% 4,008,680
2011-01-28 2011-01-26 1.309 3,253,903 -718,001 0.10% 4,259,073
2011-01-27 2011-01-25 1.278 3,971,904 -291,081 0.13% 5,076,065
2011-01-26 2011-01-24 1.278 4,262,985 -126,135 0.14% 5,448,064
2011-01-25 2011-01-21 1.278 4,389,120 -77,622 0.14% 5,609,264
2011-01-24 2011-01-20 1.278 4,466,742 -483,195 0.14% 5,708,464
2011-01-21 2011-01-19 1.247 4,949,937 +228,984 0.16% 6,172,936
2011-01-20 2011-01-18 1.268 4,720,953 +642,320 0.15% 5,984,688
2011-01-19 2011-01-17 1.278 4,078,633 +145,540 0.13% 5,212,463
2011-01-18 2011-01-14 1.309 3,933,093 -194,054 0.12% 5,148,072
2011-01-17 2011-01-13 1.288 4,127,147 +399,752 0.13% 5,317,000
2011-01-14 2011-01-12 1.309 3,727,395 -388,109 0.12% 4,878,832
2011-01-13 2011-01-11 1.278 4,115,504 +242,568 0.13% 5,259,584
2011-01-12 2011-01-10 1.309 3,872,936 +172,708 0.12% 5,069,332
2011-01-11 2011-01-07 1.330 3,700,228 -1,403,012 0.12% 4,919,545
2011-01-10 2011-01-06 1.319 5,103,240 -1,457,348 0.16% 6,732,288
2011-01-07 2011-01-05 1.278 6,560,588 -679,190 0.21% 8,384,384
2011-01-06 2011-01-04 1.278 7,239,778 -2,377,165 0.23% 9,252,384
2011-01-05 2011-01-03 1.216 9,616,943 +163,005 0.31% 11,695,688
2011-01-04 2010-12-31 1.216 9,453,938 -265,854 0.30% 11,497,448
2011-01-03 2010-12-29 1.175 9,719,792 -626,795 0.31% 11,420,064
2010-12-30 2010-12-28 1.154 10,346,587 +15,524 0.33% 11,943,231
2010-12-29 2010-12-24 1.154 10,331,063 -157,184 0.33% 11,925,312
2010-12-28 2010-12-22 1.165 10,488,247 +902,352 0.33% 12,214,848
2010-12-23 2010-12-21 1.165 9,585,895 +19,406 0.30% 11,163,948
2010-12-22 2010-12-20 1.154 9,566,489 +36,870 0.30% 11,042,752
2010-12-21 2010-12-17 1.175 9,529,619 -679,190 0.30% 11,196,624
2010-12-20 2010-12-16 1.144 10,208,809 +617,093 0.32% 11,678,976
2010-12-17 2010-12-15 1.175 9,591,716 +48,513 0.30% 11,269,584
2010-12-16 2010-12-14 1.165 9,543,203 +11,644 0.30% 11,114,228
2010-12-15 2010-12-13 1.185 9,531,559 -582,163 0.30% 11,297,140
2010-12-14 2010-12-10 1.154 10,113,722 -143,600 0.32% 11,674,432
2010-12-13 2010-12-09 1.154 10,257,322 +776,217 0.33% 11,840,191
2010-12-10 2010-12-08 1.185 9,481,105 +19,405 0.30% 11,237,340
2010-12-09 2010-12-07 1.226 9,461,700 +2,813,788 0.30% 11,604,404
2010-12-08 2010-12-06 1.299 6,647,912 +97,027 0.21% 8,633,015
2010-12-07 2010-12-03 1.288 6,550,885 -27,168 0.21% 8,439,500
2010-12-06 2010-12-02 1.288 6,578,053 -291,081 0.21% 8,474,500
2010-12-03 2010-12-01 1.288 6,869,134 -186,292 0.22% 8,849,500
2010-12-02 2010-11-30 1.278 7,055,426 -7,763 0.22% 9,016,783
2010-12-01 2010-11-29 1.299 7,063,189 -97,027 0.22% 9,172,296
2010-11-30 2010-11-26 1.288 7,160,216 +291,082 0.23% 9,224,500
2010-11-29 2010-11-25 1.309 6,869,134 -291,082 0.22% 8,991,092
2010-11-26 2010-11-24 1.299 7,160,216 -432,741 0.23% 9,298,296
2010-11-25 2010-11-23 1.309 7,592,957 -329,892 0.24% 9,938,512
2010-11-24 2010-11-22 1.309 7,922,849 +1,164,326 0.25% 10,370,312
2010-11-23 2010-11-19 1.371 6,758,523 -452,147 0.21% 9,264,248
2010-11-22 2010-11-18 1.360 7,210,670 -1,798,883 0.23% 9,809,712
2010-11-19 2010-11-17 1.299 9,009,553 +1,651,402 0.29% 11,699,856
2010-11-17 2010-11-15 1.371 7,358,151 -77,622 0.23% 10,086,188
2010-11-16 2010-11-12 1.402 7,435,773 +2,522,706 0.24% 10,422,496
2010-11-15 2010-11-11 1.474 4,913,067 -232,865 0.16% 7,240,948
2010-11-12 2010-11-10 1.464 5,145,932 -454,087 0.16% 7,531,112
2010-11-11 2010-11-09 1.443 5,600,019 -19,406 0.18% 8,080,240
2010-11-10 2010-11-08 1.464 5,619,425 -915,936 0.18% 8,224,073
2010-11-09 2010-11-05 1.433 6,535,361 -888,769 0.21% 9,362,484
2010-11-08 2010-11-04 1.422 7,424,130 +157,184 0.24% 10,559,209
2010-11-05 2010-11-03 1.412 7,266,946 +194,055 0.23% 10,260,753
2010-11-04 2010-11-02 1.443 7,072,891 -4,911,515 0.22% 10,205,440
2010-11-02 2010-10-29 1.299 11,984,406 +232,865 0.38% 15,563,016
2010-11-01 2010-10-28 1.288 11,751,541 -164,946 0.37% 15,139,500
2010-10-29 2010-10-27 1.278 11,916,487 +989,677 0.38% 15,229,184
2010-10-28 2010-10-26 1.330 10,926,810 -1,261,353 0.35% 14,527,464
2010-10-27 2010-10-25 1.288 12,188,163 -77,622 0.39% 15,702,000
2010-10-26 2010-10-22 1.268 12,265,785 +465,731 0.39% 15,549,169
2010-10-25 2010-10-21 1.309 11,800,054 -562,758 0.37% 15,445,232
2010-10-22 2010-10-20 1.268 12,362,812 -29,108 0.39% 15,672,168
2010-10-21 2010-10-19 1.299 12,391,920 -194,054 0.39% 16,092,216
2010-10-20 2010-10-18 1.299 12,585,974 +69,859 0.40% 16,344,216
2010-10-19 2010-10-15 1.319 12,516,115 -97,027 0.40% 16,511,489
2010-10-18 2010-10-14 1.319 12,613,142 +260,033 0.40% 16,639,488
2010-10-15 2010-10-13 1.350 12,353,109 -77,622 0.39% 16,678,396
2010-10-14 2010-10-12 1.340 12,430,731 +3,551,194 0.39% 16,655,080
2010-10-13 2010-10-11 1.381 8,879,537 -2,066,678 0.28% 12,263,144
2010-10-12 2010-10-08 1.309 10,946,215 +485,135 0.35% 14,327,632
2010-10-11 2010-10-07 1.319 10,461,080 -281,378 0.33% 13,800,449
2010-10-08 2010-10-06 1.299 10,742,458 -97,027 0.34% 13,950,216
2010-10-07 2010-10-05 1.288 10,839,485 -419,540 0.34% 13,964,499
2010-10-06 2010-10-04 1.268 11,259,025 +275,557 0.36% 14,272,913
2010-10-05 2010-09-30 1.278 10,983,468 +1,067,299 0.35% 14,036,793
2010-10-04 2010-09-29 1.299 9,916,169 +2,452,846 0.31% 12,877,192
2010-09-30 2010-09-28 1.309 7,463,323 +2,920,518 0.24% 9,768,833
2010-09-29 2010-09-27 1.340 4,542,805 -1,800,824 0.14% 6,086,592
2010-09-28 2010-09-24 1.288 6,343,629 +436,622 0.20% 8,172,492
2010-09-27 2010-09-22 1.288 5,907,007 +157,184 0.19% 7,609,992
2010-09-24 2010-09-21 1.278 5,749,823 +970,271 0.18% 7,348,232
2010-09-22 2010-09-20 1.288 4,779,552 +242,568 0.15% 6,157,493
2010-09-21 2010-09-17 1.278 4,536,984 +688,893 0.14% 5,798,233
2010-09-20 2010-09-16 1.247 3,848,091 +582,163 0.12% 4,798,853
2010-09-17 2010-09-15 1.288 3,265,928 +1,385,548 0.10% 4,207,492
2010-09-15 2010-09-13 1.319 1,880,380 +630,676 0.06% 2,480,632
2010-09-13 2010-09-09 1.371 1,249,704 +50,454 0.04% 1,713,032
2010-09-06 2010-09-02 1.226 1,199,250 -970,271 0.04% 1,470,833
2010-09-02 2010-08-31 1.206 2,169,521 -194,055 0.07% 2,616,113
2010-09-01 2010-08-30 1.226 2,363,576 -194,054 0.08% 2,898,833
2010-08-30 2010-08-26 1.268 2,557,630 -194,054 0.08% 3,242,273
2010-08-20 2010-08-18 1.422 2,751,684 -19,406 0.09% 3,913,671
2010-08-18 2010-08-16 1.381 2,771,090 -174,649 0.09% 3,827,032
2010-08-17 2010-08-13 1.402 2,945,739 -19,405 0.09% 4,128,952
2010-08-12 2010-08-10 1.257 2,965,144 -9,703 0.09% 3,728,313
2010-08-11 2010-08-09 1.309 2,974,847 +213,460 0.09% 3,893,813
2010-08-10 2010-08-06 1.278 2,761,387 -291,081 0.09% 3,529,033
2010-08-02 2010-07-29 1.299 3,052,468 +494,838 0.10% 3,963,952
2010-07-30 2010-07-28 1.278 2,557,630 +485,136 0.08% 3,268,633
2010-07-29 2010-07-27 1.185 2,072,494 +310,487 0.07% 2,456,393
2010-07-23 2010-07-21 1.154 1,762,007 +464,443 0.06% 2,033,913
2010-07-20 2010-07-16 1.154 1,297,564 +138,672 0.04% 1,497,799
2010-07-09 2010-07-07 1.062 1,158,892 -217,341 0.05% 1,230,232
2010-07-08 2010-07-06 0.938 1,376,233 +194,054 0.06% 1,290,744
2010-06-23 2010-06-21 1.700 1,182,179 +172,611 0.05% 2,009,308
2010-05-10 2010-05-06 1.891 1,009,568 +167,091 0.05% 1,909,271
2010-05-07 2010-05-05 1.999 842,477 -6,683 0.04% 1,684,029
2010-05-05 2010-05-03 2.071 849,160 -25,064 0.04% 1,758,371
2010-04-30 2010-04-28 2.107 874,224 +192,155 0.05% 1,841,664
2010-04-29 2010-04-27 2.214 682,069 -16,709 0.04% 1,510,341
2010-04-27 2010-04-23 2.238 698,778 +167,092 0.04% 1,564,068
2010-04-22 2010-04-20 2.322 531,686 -10,026 0.03% 1,234,616
2010-04-20 2010-04-16 2.502 541,712 -16,709 0.03% 1,355,157
2010-04-16 2010-04-14 2.442 558,421 +18,380 0.03% 1,363,537
2010-04-08 2010-04-01 2.310 540,041 -41,773 0.03% 1,247,553
2010-03-26 2010-03-24 2.538 581,814 -93,571 0.03% 1,476,369
2010-03-25 2010-03-23 2.502 675,385 +41,773 0.03% 1,689,556
2010-03-24 2010-03-22 2.454 633,612 -16,709 0.03% 1,554,720
2010-03-23 2010-03-19 2.478 650,321 -45,115 0.03% 1,611,288
2010-03-18 2010-03-16 2.418 695,436 -38,431 0.04% 1,681,448
2010-03-17 2010-03-15 2.382 733,867 +41,773 0.04% 1,748,016
2010-03-15 2010-03-11 2.430 692,094 +41,773 0.04% 1,681,652
2010-03-11 2010-03-09 2.466 650,321 +41,773 0.03% 1,603,504
2010-03-10 2010-03-08 2.490 608,548 -8,355 0.03% 1,515,071
2010-03-09 2010-03-05 2.466 616,903 +8,355 0.03% 1,521,104
2010-03-08 2010-03-04 2.478 608,548 -23,393 0.03% 1,507,787
2010-03-05 2010-03-03 2.549 631,941 -25,064 0.03% 1,611,132
2010-03-04 2010-03-02 2.502 657,005 +167,092 0.03% 1,643,576
2010-03-03 2010-03-01 2.526 489,913 +6,684 0.03% 1,237,304
2010-02-25 2010-02-23 2.334 483,229 +16,709 0.02% 1,127,879
2010-02-05 2010-02-03 2.621 466,520 -33,419 0.02% 1,222,895
2010-01-26 2010-01-22 2.669 499,939 +16,710 0.03% 1,334,433
2010-01-21 2010-01-19 2.777 483,229 -8,355 0.02% 1,341,887
2010-01-20 2010-01-18 2.801 491,584 -15,038 0.03% 1,376,856
2010-01-19 2010-01-15 2.897 506,622 +6,683 0.03% 1,467,487
2010-01-18 2010-01-14 3.028 499,939 -16,709 0.03% 1,513,953
2010-01-15 2010-01-13 2.968 516,648 -5,013 0.03% 1,533,633
2010-01-13 2010-01-11 3.172 521,661 -20,051 0.03% 1,654,662
2010-01-12 2010-01-08 2.849 541,712 -68,507 0.03% 1,543,193
2010-01-11 2010-01-07 2.573 610,219 +8,354 0.03% 1,570,360
2010-01-07 2010-01-05 2.573 601,865 -8,354 0.03% 1,548,861
2010-01-05 2009-12-31 2.286 610,219 -41,773 0.03% 1,395,064
2010-01-04 2009-12-29 2.071 651,992 +50,127 0.03% 1,350,092
2009-12-28 2009-12-22 2.107 601,865 +33,419 0.03% 1,267,905
2009-11-27 2009-11-25 2.155 568,446 -83,546 0.03% 1,224,720
2009-11-12 2009-11-10 2.155 651,992 +8,355 0.03% 1,404,720
2009-11-04 2009-11-02 2.214 643,637 -3,342 0.03% 1,425,239
2009-10-27 2009-10-22 2.430 646,979 -167,092 0.03% 1,572,031
2009-10-23 2009-10-21 2.442 814,071 +167,092 0.04% 1,987,776
2009-10-22 2009-10-20 2.394 646,979 -83,546 0.03% 1,548,799
2009-09-21 2009-09-17 2.502 730,525 -5,013 0.04% 1,827,495
2009-09-17 2009-09-15 2.502 735,538 -13,367 0.04% 1,840,036
2009-09-04 2009-09-02 2.418 748,905 -442,794 0.04% 1,810,727
2009-09-01 2009-08-28 2.370 1,191,699 +8,355 0.06% 2,824,273
2009-08-27 2009-08-25 2.442 1,183,344 -90,229 0.06% 2,889,456
2009-08-25 2009-08-21 2.226 1,273,573 +13,367 0.07% 2,835,383
2009-08-21 2009-08-19 2.155 1,260,206 -58,482 0.07% 2,715,120
2009-08-20 2009-08-18 2.298 1,318,688 -33,419 0.07% 3,030,527
2009-08-19 2009-08-17 2.334 1,352,107 +58,483 0.07% 3,155,881
2009-08-18 2009-08-14 2.561 1,293,624 +6,683 0.07% 3,313,575
2009-08-14 2009-08-12 2.442 1,286,941 +248,967 0.07% 3,142,416
2009-08-13 2009-08-11 2.394 1,037,974 +106,939 0.05% 2,484,800
2009-08-12 2009-08-10 2.059 931,035 +25,063 0.05% 1,916,767
2009-08-11 2009-08-07 2.011 905,972 +66,837 0.05% 1,821,793
2009-08-07 2009-08-05 2.071 839,135 -1,294,961 0.04% 1,737,612
2009-08-06 2009-08-04 1.855 2,134,096 +1,336,734 0.11% 3,959,320
2009-08-05 2009-08-03 1.831 797,362 -41,773 0.04% 1,460,232
2009-08-04 2009-07-31 1.807 839,135 +8,355 0.04% 1,516,644
2009-07-31 2009-07-29 1.795 830,780 +43,444 0.04% 1,491,599
2009-07-29 2009-07-27 1.700 787,336 +167,091 0.04% 1,338,207
2009-07-28 2009-07-24 1.664 620,245 -584,821 0.03% 1,031,937
2009-06-24 2009-06-22 1.879 1,205,066 -41,773 0.06% 2,264,568
2009-06-22 2009-06-18 1.975 1,246,839 +167,092 0.06% 2,462,460
2009-06-19 2009-06-17 2.059 1,079,747 +459,502 0.06% 2,222,928
2009-06-11 2009-06-09 1.855 620,245 +83,546 0.03% 1,150,721
2009-06-05 2009-06-03 1.795 536,699 -56,811 0.03% 963,600
2009-06-03 2009-06-01 1.819 593,510 +83,546 0.03% 1,079,808
2009-05-26 2009-05-22 1.628 509,964 +10,025 0.03% 830,189
2009-05-25 2009-05-21 1.700 499,939 -79,223 0.03% 850,041
2009-05-21 2009-05-19 1.736 579,162 -190,733 0.03% 1,005,695
2009-05-18 2009-05-14 1.580 769,895 +41,464 0.04% 1,216,205
2009-05-15 2009-05-13 1.604 728,431 -58,049 0.04% 1,168,272
2009-05-14 2009-05-12 1.664 786,480 -33,171 0.04% 1,308,792
2009-05-13 2009-05-11 1.580 819,651 +149,269 0.04% 1,294,804
2009-05-08 2009-05-06 1.459 670,382 -8,293 0.03% 978,164
2009-05-07 2009-05-05 1.387 678,675 +24,878 0.04% 941,160
2009-04-29 2009-04-27 1.254 653,797 -24,878 0.03% 819,936
2009-04-28 2009-04-24 1.447 678,675 -91,220 0.04% 982,080
2009-04-27 2009-04-23 1.664 769,895 +16,586 0.04% 1,281,193
2009-04-23 2009-04-21 1.761 753,309 -33,171 0.04% 1,326,264
2009-04-22 2009-04-20 1.749 786,480 +74,634 0.04% 1,375,180
2009-04-21 2009-04-17 1.640 711,846 -8,292 0.04% 1,167,425
2009-04-20 2009-04-16 1.712 720,138 -74,635 0.04% 1,233,127
2009-04-17 2009-04-15 1.664 794,773 -49,756 0.04% 1,322,593
2009-04-15 2009-04-09 1.495 844,529 -165,854 0.04% 1,262,816
2009-04-14 2009-04-08 1.375 1,010,383 +58,049 0.05% 1,388,976
2009-04-09 2009-04-07 1.387 952,334 +273,659 0.05% 1,320,660
2009-04-08 2009-04-06 1.411 678,675 -157,561 0.04% 957,528
2009-03-31 2009-03-27 1.266 836,236 -82,927 0.04% 1,058,820
2009-03-26 2009-03-24 1.182 919,163 +82,927 0.05% 1,086,232
2009-03-25 2009-03-23 1.194 836,236 +107,805 0.04% 998,316
2009-03-18 2009-03-16 1.061 728,431 -41,464 0.04% 772,992
2009-03-16 2009-03-12 1.001 769,895 +82,928 0.04% 770,572
2009-03-13 2009-03-11 1.025 686,967 +82,927 0.04% 704,139
2009-03-12 2009-03-10 1.037 604,040 -82,927 0.03% 626,424
2009-03-10 2009-03-06 1.001 686,967 -16,586 0.04% 687,572
2009-03-06 2009-03-04 1.073 703,553 +16,586 0.04% 755,076
2009-03-05 2009-03-03 1.025 686,967 -8,293 0.04% 704,139
2009-02-12 2009-02-10 1.363 695,260 -9,951 0.04% 947,392
2009-02-11 2009-02-09 1.387 705,211 -16,586 0.04% 977,959
2009-02-06 2009-02-04 1.314 721,797 +33,171 0.04% 948,736
2009-02-02 2009-01-29 1.339 688,626 +24,878 0.04% 921,744
2009-01-16 2009-01-14 1.314 663,748 -24,878 0.03% 872,436
2009-01-15 2009-01-13 1.302 688,626 -43,122 0.04% 896,832
2009-01-14 2009-01-12 1.290 731,748 -56,390 0.04% 944,168
2009-01-13 2009-01-09 1.399 788,138 +82,927 0.04% 1,102,463
2009-01-12 2009-01-08 1.375 705,211 -41,464 0.04% 969,455
2009-01-09 2009-01-07 1.483 746,675 +82,927 0.04% 1,107,492
2009-01-08 2009-01-06 1.616 663,748 -248,781 0.03% 1,072,536
2009-01-06 2009-01-02 1.495 912,529 +248,781 0.05% 1,364,496
2009-01-05 2008-12-31 1.495 663,748 -82,927 0.03% 992,496
2008-12-30 2008-12-24 1.339 746,675 -33,171 0.04% 999,444
2008-12-29 2008-12-22 1.387 779,846 +33,171 0.04% 1,081,460
2008-12-23 2008-12-19 1.507 746,675 -24,878 0.04% 1,125,500
2008-12-16 2008-12-12 1.194 771,553 -373,172 0.04% 921,096
2008-12-15 2008-12-11 1.339 1,144,725 +66,342 0.06% 1,532,244
2008-12-12 2008-12-10 1.314 1,078,383 +16,585 0.06% 1,417,436
2008-12-11 2008-12-09 1.037 1,061,798 +82,927 0.06% 1,101,144
2008-12-10 2008-12-08 0.977 978,871 -33,170 0.05% 956,124
2008-12-08 2008-12-04 1.049 1,012,041 +33,170 0.05% 1,061,748
2008-12-05 2008-12-03 0.977 978,871 +439,514 0.05% 956,124
2008-12-03 2008-12-01 0.916 539,357 +41,463 0.03% 494,304
2008-11-25 2008-11-21 0.965 497,894 -41,463 0.03% 480,320
2008-11-24 2008-11-20 0.941 539,357 -66,342 0.03% 507,312
2008-11-14 2008-11-12 0.989 605,699 +41,464 0.03% 598,928
2008-11-13 2008-11-11 0.941 564,235 +24,878 0.03% 530,712
2008-11-12 2008-11-10 0.965 539,357 +41,463 0.03% 520,320
2008-10-16 2008-10-14 2.189 497,894 -20,448 0.03% 1,089,957
2008-10-15 2008-10-13 2.007 518,342 +9,867 0.03% 1,040,161
2008-10-14 2008-10-10 2.043 508,475 +24,667 0.03% 1,038,912
2008-09-22 2008-09-18 3.040 483,808 -24,667 0.03% 1,471,001
2008-09-19 2008-09-17 3.138 508,475 -24,667 0.03% 1,595,473
2008-09-18 2008-09-16 3.138 533,142 +24,667 0.03% 1,672,872
2008-09-17 2008-09-12 3.223 508,475 +24,667 0.03% 1,638,761
2008-09-16 2008-09-11 3.162 483,808 +16,445 0.03% 1,529,842
2008-09-09 2008-09-05 3.855 467,363 -14,800 0.02% 1,801,829
2008-07-21 2008-07-17 3.770 482,163 +39,468 0.03% 1,817,840
2008-06-02 2008-05-29 4.378 442,695 +177,933 0.02% 1,938,238
2008-05-19 2008-05-15 4.269 264,762 +1,513 0.01% 1,130,238
2008-05-15 2008-05-13 4.281 263,249 -8,176 0.01% 1,126,999
2008-05-07 2008-05-05 4.428 271,425 +8,176 0.01% 1,201,842
2008-05-05 2008-04-30 4.428 263,249 -24,526 0.01% 1,165,639
2008-04-24 2008-04-22 3.963 287,775 -8,176 0.02% 1,140,478
2008-04-02 2008-03-31 3.657 295,951 -81,754 0.02% 1,082,380
2008-01-16 2008-01-14 3.486 377,705 -964,702 0.02% 1,316,699
2008-01-15 2008-01-11 3.486 1,342,407 +940,175 0.07% 4,679,699
2008-01-09 2008-01-07 3.547 402,232 -83,389 0.02% 1,426,801
2008-01-08 2008-01-04 3.706 485,621 +83,389 0.03% 1,799,819
2007-12-27 2007-12-20 2.777 402,232 -1,635 0.02% 1,116,841
2007-12-07 2007-12-05 2.874 403,867 -24,526 0.02% 1,160,901
2007-12-06 2007-12-04 2.813 428,393 +24,526 0.02% 1,205,200
2007-11-26 2007-11-22 2.911 403,867 -3,270 0.02% 1,175,721
2007-11-21 2007-11-19 3.058 407,137 +1,635 0.02% 1,245,000
2007-11-14 2007-11-12 3.058 405,502 -32,702 0.02% 1,240,001
2007-11-09 2007-11-07 3.315 438,204 +24,527 0.02% 1,452,561
2007-10-29 2007-10-25 3.670 413,677 -174,955 0.02% 1,517,999
2007-10-26 2007-10-24 3.670 588,632 -53,958 0.03% 2,160,001
2007-10-11 2007-10-09 3.755 642,590 -32,701 0.03% 2,413,047
2007-10-10 2007-10-08 3.780 675,291 +2,206 0.04% 2,552,420
2007-10-08 2007-10-04 3.976 673,085 +228,165 0.04% 2,676,242
2007-10-05 2007-10-03 3.804 444,920 -8,149 0.02% 1,692,599
2007-10-04 2007-10-02 3.731 453,069 -16,297 0.02% 1,690,240
2007-10-02 2007-09-27 3.657 469,366 -8,149 0.02% 1,716,478
2007-09-28 2007-09-25 3.682 477,515 +32,595 0.03% 1,757,999
2007-09-21 2007-09-19 3.878 444,920 -73,339 0.02% 1,725,359
2007-09-13 2007-09-11 3.645 518,259 +16,298 0.03% 1,888,921
2007-09-12 2007-09-10 3.755 501,961 +8,148 0.03% 1,884,959
2007-09-05 2007-09-03 4.136 493,813 -16,297 0.03% 2,042,222
2007-09-04 2007-08-31 4.185 510,110 -45,633 0.03% 2,134,660
2007-09-03 2007-08-30 4.123 555,743 +24,446 0.03% 2,291,520
2007-08-31 2007-08-29 4.148 531,297 +13,038 0.03% 2,203,761
2007-08-27 2007-08-23 3.694 518,259 -27,705 0.03% 1,914,361
2007-08-23 2007-08-21 3.927 545,964 -8,149 0.03% 2,143,998
2007-08-21 2007-08-17 3.976 554,113 +11,408 0.03% 2,203,199
2007-08-16 2007-08-14 4.467 542,705 +8,149 0.03% 2,424,240
2007-08-15 2007-08-13 4.528 534,556 -3,260 0.03% 2,420,639
2007-08-09 2007-08-07 4.271 537,816 +40,744 0.03% 2,296,801
2007-08-08 2007-08-06 4.467 497,072 +8,149 0.03% 2,220,400
2007-08-07 2007-08-03 4.651 488,923 -199,807 0.03% 2,273,998
2007-08-06 2007-08-02 4.406 688,730 +167,212 0.04% 3,034,268
2007-08-03 2007-08-01 4.430 521,518 -32,595 0.03% 2,310,399
2007-08-02 2007-07-31 4.688 554,113 -591,434 0.03% 2,597,599
2007-08-01 2007-07-30 4.504 1,145,547 -24,447 0.06% 5,159,284
2007-07-31 2007-07-27 4.037 1,169,994 +602,843 0.06% 4,723,783
2007-07-30 2007-07-26 4.234 567,151 -11,408 0.03% 2,401,199
2007-07-27 2007-07-25 4.283 578,559 +8,148 0.03% 2,477,899
2007-07-26 2007-07-24 4.295 570,411 -40,743 0.03% 2,450,002
2007-07-23 2007-07-19 4.025 611,154 +40,743 0.03% 2,459,999
2007-07-19 2007-07-17 4.025 570,411 -415,584 0.03% 2,296,002
2007-07-18 2007-07-16 4.111 985,995 -3,666,926 0.05% 4,053,498
2007-07-17 2007-07-13 3.939 4,652,921 +16,298 0.25% 18,329,100
2007-07-16 2007-07-12 3.804 4,636,623 -16,298 0.25% 17,638,998
2007-07-13 2007-07-11 3.632 4,652,921 +16,298 0.25% 16,901,600
2007-07-12 2007-07-10 3.559 4,636,623 -24,447 0.25% 16,500,998
2007-07-11 2007-07-09 3.718 4,661,070 +8,149 0.25% 17,331,601
2007-07-10 2007-07-06 3.731 4,652,921 +32,595 0.25% 17,358,400
2007-07-06 2007-07-04 3.682 4,620,326 +8,149 0.24% 17,010,000
2007-07-05 2007-07-03 3.767 4,612,177 +57,041 0.24% 17,376,199
2007-07-04 2007-06-29 3.952 4,555,136 +325,949 0.24% 17,999,799
2007-07-03 2007-06-28 4.037 4,229,187 +1,303,795 0.22% 17,075,099
2007-06-29 2007-06-27 4.111 2,925,392 +11,409 0.15% 12,026,502
2007-06-28 2007-06-26 4.160 2,913,983 +488,923 0.15% 12,122,638
2007-06-27 2007-06-25 4.172 2,425,060 +1,059,334 0.13% 10,118,400
2007-06-26 2007-06-22 4.172 1,365,726 0.07% 5,698,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top