History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 2,932,000 +0 0.02% 258,016
2025-10-13 2025-10-09 0.093 2,932,000 +0 0.02% 272,676
2025-10-10 2025-10-08 0.094 2,932,000 +0 0.02% 275,608
2025-10-09 2025-10-06 0.094 2,932,000 +0 0.02% 275,608
2025-10-08 2025-10-03 0.096 2,932,000 +0 0.02% 281,472
2025-10-06 2025-10-02 0.095 2,932,000 +0 0.02% 278,540
2025-10-03 2025-09-30 0.095 2,932,000 +216,000 0.02% 278,540
2025-09-22 2025-09-18 0.108 2,716,000 -200,000 0.03% 293,328
2025-09-18 2025-09-16 0.090 2,916,000 -50,000 0.03% 262,440
2025-08-14 2025-08-12 0.098 2,966,000 -486,000 0.03% 290,668
2025-08-13 2025-08-11 0.100 3,452,000 -114,000 0.04% 345,200
2025-08-07 2025-08-05 0.100 3,566,000 +600,000 0.04% 356,600
2025-07-31 2025-07-29 0.118 2,966,000 -76,000 0.03% 349,988
2025-07-30 2025-07-28 0.113 3,042,000 -228,000 0.03% 343,746
2025-04-03 2025-04-01 0.075 3,270,000 +200,000 0.04% 245,250
2025-03-04 2025-02-28 0.079 3,070,000 -14,000 0.03% 242,530
2025-03-03 2025-02-27 0.082 3,084,000 +104,000 0.03% 252,888
2025-02-28 2025-02-26 0.083 2,980,000 +100,000 0.03% 247,340
2025-01-22 2025-01-20 0.099 2,880,000 -200,000 0.03% 285,120
2024-12-13 2024-12-11 0.111 3,080,000 +200,000 0.03% 341,880
2024-12-12 2024-12-10 0.106 2,880,000 +100,000 0.03% 305,280
2024-12-10 2024-12-06 0.092 2,780,000 -148,000 0.03% 255,760
2024-12-06 2024-12-04 0.088 2,928,000 -250,000 0.03% 257,664
2024-11-20 2024-11-18 0.076 3,178,000 -100,000 0.04% 241,528
2024-10-29 2024-10-25 0.069 3,278,000 +148,000 0.04% 226,182
2024-10-09 2024-10-07 0.080 3,130,000 +200,000 0.04% 250,400
2024-10-07 2024-10-03 0.064 2,930,000 +100,000 0.03% 187,520
2024-09-30 2024-09-26 0.076 2,830,000 +150,000 0.03% 215,080
2024-09-26 2024-09-24 0.073 2,680,000 +100,000 0.03% 195,640
2024-09-23 2024-09-19 0.074 2,580,000 -18,000 0.03% 190,920
2024-09-19 2024-09-16 0.078 2,598,000 +18,000 0.03% 202,644
2024-07-10 2024-07-08 0.065 2,580,000 +20,000 0.03% 167,700
2024-05-31 2024-05-29 0.099 2,560,000 +50,000 0.03% 253,440
2024-05-24 2024-05-22 0.096 2,510,000 -100,000 0.03% 240,960
2024-05-23 2024-05-21 0.094 2,610,000 -500,000 0.03% 245,340
2024-05-21 2024-05-17 0.091 3,110,000 +20,000 0.03% 283,010
2023-12-29 2023-12-27 0.090 3,090,000 -10,000 0.03% 278,100
2023-07-19 2023-07-14 0.089 3,100,000 -10,000 0.03% 275,900
2023-03-23 2023-03-21 0.131 3,110,000 +8,000 0.03% 407,410
2023-03-21 2023-03-17 0.137 3,102,000 -100,000 0.03% 424,974
2022-10-07 2022-10-05 0.176 3,202,000 -20,000 0.04% 563,552
2022-09-01 2022-08-30 0.173 3,222,000 -8,000 0.04% 557,406
2022-08-24 2022-08-22 0.142 3,230,000 +6,000 0.04% 458,660
2022-06-08 2022-06-06 0.167 3,224,000 -100,000 0.04% 538,408
2022-05-23 2022-05-19 0.138 3,324,000 +100,000 0.04% 458,712
2022-05-19 2022-05-17 0.120 3,224,000 -50,000 0.04% 386,880
2022-05-18 2022-05-16 0.132 3,274,000 +50,000 0.04% 432,168
2022-03-15 2022-03-11 0.119 3,224,000 +8,000 0.04% 383,656
2022-02-07 2022-01-31 0.169 3,216,000 -60,000 0.04% 543,504
2022-01-24 2022-01-20 0.184 3,276,000 +60,000 0.04% 602,784
2021-12-15 2021-12-13 0.126 3,216,000 -54,000 0.04% 405,216
2021-12-14 2021-12-10 0.137 3,270,000 +26,000 0.04% 447,990
2021-12-13 2021-12-09 0.138 3,244,000 -76,000 0.04% 447,672
2021-12-09 2021-12-07 0.146 3,320,000 +104,000 0.04% 484,720
2021-12-08 2021-12-06 0.162 3,216,000 -32,000 0.04% 520,992
2021-12-07 2021-12-03 0.157 3,248,000 +200,000 0.04% 509,936
2021-12-06 2021-12-02 0.144 3,048,000 +30,000 0.03% 438,912
2021-10-21 2021-10-19 0.360 3,018,000 -100,000 0.03% 1,086,480
2021-09-17 2021-09-15 0.335 3,118,000 -50,000 0.04% 1,044,530
2021-09-03 2021-09-01 0.280 3,168,000 -100,000 0.04% 887,040
2021-08-31 2021-08-27 0.290 3,268,000 -144,000 0.04% 947,720
2021-08-27 2021-08-25 0.305 3,412,000 -156,000 0.04% 1,040,660
2021-08-26 2021-08-24 0.310 3,568,000 +400,000 0.04% 1,106,080
2021-07-07 2021-07-05 0.210 3,168,000 -24,448 0.04% 665,280
2021-06-22 2021-06-18 0.205 3,192,448 -100,000 0.04% 654,452
2021-05-31 2021-05-27 0.270 3,292,448 -60,000 0.04% 888,961
2021-05-10 2021-05-06 0.295 3,352,448 -160,000 0.04% 988,972
2021-05-03 2021-04-29 0.290 3,512,448 +28,000 0.04% 1,018,610
2021-03-10 2021-03-08 0.320 3,484,448 +100,000 0.04% 1,115,023
2021-02-23 2021-02-19 0.265 3,384,448 +60,000 0.04% 896,879
2021-01-28 2021-01-26 0.305 3,324,448 +100,000 0.04% 1,013,957
2021-01-22 2021-01-20 0.295 3,224,448 -280,000 0.04% 951,212
2021-01-19 2021-01-15 0.320 3,504,448 -100,000 0.04% 1,121,423
2021-01-15 2021-01-13 0.350 3,604,448 -100,000 0.04% 1,261,557
2021-01-14 2021-01-12 0.355 3,704,448 -66,000 0.04% 1,315,079
2021-01-05 2020-12-31 0.375 3,770,448 -100,000 0.04% 1,413,918
2021-01-04 2020-12-29 0.365 3,870,448 +100,000 0.04% 1,412,714
2020-12-16 2020-12-14 0.340 3,770,448 -100,000 0.04% 1,281,952
2020-12-08 2020-12-04 0.390 3,870,448 -300,000 0.04% 1,509,475
2020-12-07 2020-12-03 0.390 4,170,448 +100,000 0.05% 1,626,475
2020-12-01 2020-11-27 0.355 4,070,448 -100,000 0.05% 1,445,009
2020-11-27 2020-11-25 0.350 4,170,448 +100,000 0.05% 1,459,657
2020-11-24 2020-11-20 0.375 4,070,448 -40,000 0.05% 1,526,418
2020-11-23 2020-11-19 0.405 4,110,448 -120,000 0.05% 1,664,731
2020-11-18 2020-11-16 0.375 4,230,448 -572,000 0.05% 1,586,418
2020-11-16 2020-11-12 0.280 4,802,448 +100,000 0.05% 1,344,685
2020-11-13 2020-11-11 0.280 4,702,448 +60,000 0.05% 1,316,685
2020-11-12 2020-11-10 0.229 4,642,448 -60,000 0.05% 1,063,121
2020-11-11 2020-11-09 0.215 4,702,448 -56,000 0.05% 1,011,026
2020-11-09 2020-11-05 0.203 4,758,448 -56,000 0.05% 965,965
2020-10-30 2020-10-28 0.183 4,814,448 -320,000 0.05% 881,044
2020-10-28 2020-10-23 0.177 5,134,448 -20,000 0.06% 908,797
2020-10-22 2020-10-20 0.141 5,154,448 -20,000 0.06% 726,777
2020-10-09 2020-10-07 0.181 5,174,448 -10,000 0.06% 936,575
2020-10-08 2020-10-06 0.181 5,184,448 -130,000 0.06% 938,385
2020-09-30 2020-09-28 0.139 5,314,448 -400,000 0.06% 738,708
2020-09-28 2020-09-24 0.120 5,714,448 -400,000 0.06% 685,734
2020-09-21 2020-09-17 0.112 6,114,448 -140,000 0.07% 684,818
2020-09-11 2020-09-09 0.109 6,254,448 -576,000 0.07% 681,735
2020-07-09 2020-07-07 0.119 6,830,448 -20,000 0.08% 812,823
2020-06-01 2020-05-28 0.130 6,850,448 -800,000 0.08% 890,558
2020-04-22 2020-04-20 0.140 7,650,448 -30,000 0.10% 1,071,063
2020-03-19 2020-03-17 0.138 7,680,448 -100,000 0.10% 1,059,902
2020-03-05 2020-03-03 0.133 7,780,448 -100,000 0.10% 1,034,800
2020-02-05 2020-02-03 0.134 7,880,448 -400,000 0.10% 1,055,980
2020-01-07 2020-01-03 0.147 8,280,448 +30,000 0.11% 1,217,226
2020-01-06 2020-01-02 0.146 8,250,448 -100,000 0.11% 1,204,565
2019-12-18 2019-12-16 0.170 8,350,448 +70,000 0.11% 1,419,576
2019-12-12 2019-12-10 0.174 8,280,448 -80,000 0.11% 1,440,798
2019-11-29 2019-11-27 0.172 8,360,448 -230,000 0.11% 1,437,997
2019-11-21 2019-11-19 0.170 8,590,448 -12,000 0.11% 1,460,376
2019-11-06 2019-11-04 0.179 8,602,448 -48,000 0.11% 1,539,838
2019-10-22 2019-10-18 0.197 8,650,448 -100,000 0.11% 1,704,138
2019-10-21 2019-10-17 0.194 8,750,448 +12,000 0.11% 1,697,587
2019-10-18 2019-10-16 0.180 8,738,448 -60,000 0.11% 1,572,921
2019-10-17 2019-10-15 0.180 8,798,448 -140,000 0.11% 1,583,721
2019-10-16 2019-10-14 0.187 8,938,448 -120,000 0.12% 1,671,490
2019-09-27 2019-09-25 0.133 9,058,448 +200,000 0.12% 1,204,774
2019-09-04 2019-09-02 0.187 8,858,448 -26,000 0.12% 1,656,530
2019-09-03 2019-08-30 0.179 8,884,448 -280,000 0.12% 1,590,316
2019-09-02 2019-08-29 0.180 9,164,448 -200,000 0.12% 1,649,601
2019-08-28 2019-08-26 0.174 9,364,448 -192,000 0.12% 1,629,414
2019-08-27 2019-08-23 0.168 9,556,448 -100,000 0.12% 1,605,483
2019-08-26 2019-08-22 0.162 9,656,448 -40,000 0.13% 1,564,345
2019-08-23 2019-08-21 0.180 9,696,448 -300,000 0.13% 1,745,361
2019-08-07 2019-08-05 0.140 9,996,448 -10,000 0.16% 1,399,503
2019-08-06 2019-08-02 0.142 10,006,448 -500,000 0.16% 1,420,916
2019-07-26 2019-07-24 0.137 10,506,448 -16,000 0.16% 1,439,383
2019-07-25 2019-07-23 0.130 10,522,448 -280,000 0.16% 1,367,918
2019-07-24 2019-07-22 0.137 10,802,448 -984,000 0.17% 1,479,935
2019-05-10 2019-05-08 0.139 11,786,448 -100,000 0.18% 1,638,316
2019-05-08 2019-05-06 0.141 11,886,448 -34,000 0.19% 1,675,989
2019-04-26 2019-04-24 0.141 11,920,448 +400,000 0.19% 1,680,783
2019-04-16 2019-04-12 0.117 11,520,448 -70,220 0.18% 1,347,892
2019-04-12 2019-04-10 0.116 11,590,668 -80,000 0.18% 1,344,517
2019-04-04 2019-04-02 0.127 11,670,668 -200,000 0.18% 1,482,175
2019-04-03 2019-04-01 0.123 11,870,668 -200,000 0.19% 1,460,092
2019-04-02 2019-03-29 0.123 12,070,668 -70,000 0.19% 1,484,692
2019-03-29 2019-03-27 0.120 12,140,668 +200,000 0.19% 1,456,880
2019-03-27 2019-03-25 0.123 11,940,668 +40,000 0.19% 1,468,702
2019-03-22 2019-03-20 0.138 11,900,668 -44,000 0.19% 1,642,292
2019-03-20 2019-03-18 0.148 11,944,668 +40,000 0.19% 1,767,811
2019-03-19 2019-03-15 0.147 11,904,668 -270,000 0.19% 1,749,986
2019-03-15 2019-03-13 0.144 12,174,668 -70,000 0.19% 1,753,152
2019-03-14 2019-03-12 0.151 12,244,668 -500,000 0.19% 1,848,945
2019-03-13 2019-03-11 0.136 12,744,668 -350,000 0.20% 1,733,275
2019-03-12 2019-03-08 0.114 13,094,668 +200,000 0.20% 1,492,792
2019-03-11 2019-03-07 0.125 12,894,668 -90,000 0.20% 1,611,834
2019-03-08 2019-03-06 0.115 12,984,668 -500,000 0.20% 1,493,237
2019-03-07 2019-03-05 0.102 13,484,668 +100,000 0.21% 1,375,436
2019-03-06 2019-03-04 0.095 13,384,668 +200,000 0.21% 1,271,543
2019-03-05 2019-03-01 0.086 13,184,668 -490,000 0.21% 1,133,881
2019-03-04 2019-02-28 0.077 13,674,668 -324,000 0.21% 1,052,949
2019-02-26 2019-02-22 0.066 13,998,668 +348,000 0.22% 923,912
2019-02-20 2019-02-18 0.060 13,650,668 -440,000 0.21% 819,040
2019-01-29 2019-01-25 0.037 14,090,668 +40,000 0.22% 521,355
2019-01-25 2019-01-23 0.037 14,050,668 -598,000 0.22% 519,875
2019-01-24 2019-01-22 0.038 14,648,668 +600,000 0.23% 556,649
2019-01-18 2019-01-16 0.043 14,048,668 +100,000 0.22% 604,093
2018-12-27 2018-12-20 0.051 13,948,668 +50,000 0.22% 711,382
2018-12-18 2018-12-14 0.052 13,898,668 -20,000 0.22% 722,731
2018-12-14 2018-12-12 0.051 13,918,668 +350,000 0.22% 709,852
2018-12-06 2018-12-04 0.061 13,568,668 -10,000 0.21% 827,689
2018-10-15 2018-10-11 0.070 13,578,668 -80,000 0.21% 950,507
2018-10-08 2018-10-04 0.080 13,658,668 -130,000 0.21% 1,092,693
2018-09-17 2018-09-13 0.077 13,788,668 -100,000 0.22% 1,061,727
2018-09-12 2018-09-10 0.084 13,888,668 -620,000 0.22% 1,166,648
2018-09-11 2018-09-07 0.072 14,508,668 +550,000 0.23% 1,044,624
2018-09-10 2018-09-06 0.064 13,958,668 +50,000 0.22% 893,355
2018-09-07 2018-09-05 0.072 13,908,668 -500,000 0.22% 1,001,424
2018-07-26 2018-07-24 0.067 14,408,668 +420,000 0.23% 965,381
2018-06-25 2018-06-21 0.087 13,988,668 +100,000 0.22% 1,217,014
2018-06-15 2018-06-13 0.091 13,888,668 +100,000 0.22% 1,263,869
2018-06-05 2018-06-01 0.102 13,788,668 +100,000 0.22% 1,406,444
2018-05-23 2018-05-18 0.113 13,688,668 -224,000 0.21% 1,546,819
2018-05-16 2018-05-14 0.102 13,912,668 -276,000 0.22% 1,419,092
2018-05-15 2018-05-11 0.101 14,188,668 -400,000 0.22% 1,433,055
2018-05-14 2018-05-10 0.094 14,588,668 +300,000 0.23% 1,371,335
2018-04-30 2018-04-26 0.087 14,288,668 +72,000 0.22% 1,243,114
2018-04-24 2018-04-20 0.092 14,216,668 -8,000,000 0.22% 1,307,933
2018-04-20 2018-04-18 0.093 22,216,668 -18,000 0.35% 2,066,150
2018-04-12 2018-04-10 0.094 22,234,668 -200,000 0.35% 2,090,059
2018-04-11 2018-04-09 0.098 22,434,668 -20,000 0.35% 2,198,597
2018-03-29 2018-03-27 0.099 22,454,668 +200,000 0.35% 2,223,012
2018-03-27 2018-03-23 0.099 22,254,668 +100,000 0.35% 2,203,212
2018-03-09 2018-03-07 0.105 22,154,668 +200,000 0.35% 2,326,240
2018-03-02 2018-02-28 0.113 21,954,668 -400,000 0.34% 2,480,877
2018-02-27 2018-02-23 0.107 22,354,668 +450,000 0.35% 2,391,949
2018-02-20 2018-02-13 0.110 21,904,668 -100,000 0.34% 2,409,513
2018-01-12 2018-01-10 0.121 22,004,668 +30,000 0.34% 2,662,565
2018-01-10 2018-01-08 0.121 21,974,668 -420,000 0.34% 2,658,935
2018-01-02 2017-12-28 0.123 22,394,668 -230,000 0.35% 2,754,544
2017-12-18 2017-12-14 0.108 22,624,668 +28,000 0.35% 2,443,464
2017-12-12 2017-12-08 0.112 22,596,668 -50,000 0.35% 2,530,827
2017-12-05 2017-12-01 0.114 22,646,668 +10,000 0.35% 2,581,720
2017-12-01 2017-11-29 0.119 22,636,668 +100,000 0.35% 2,693,763
2017-11-29 2017-11-27 0.125 22,536,668 -100,000 0.35% 2,817,084
2017-11-24 2017-11-22 0.125 22,636,668 -200,000 0.35% 2,829,584
2017-11-14 2017-11-10 0.127 22,836,668 +200,000 0.36% 2,900,257
2017-11-06 2017-11-02 0.129 22,636,668 -100,000 0.35% 2,920,130
2017-11-02 2017-10-31 0.136 22,736,668 +100,000 0.36% 3,092,187
2017-11-01 2017-10-30 0.133 22,636,668 -400,000 0.35% 3,010,677
2017-10-30 2017-10-26 0.134 23,036,668 +300,000 0.36% 3,086,914
2017-10-26 2017-10-24 0.137 22,736,668 -120,000 0.36% 3,114,924
2017-10-24 2017-10-20 0.138 22,856,668 +350,000 0.36% 3,154,220
2017-10-23 2017-10-19 0.133 22,506,668 +50,000 0.35% 2,993,387
2017-10-20 2017-10-18 0.141 22,456,668 +200,000 0.35% 3,166,390
2017-10-19 2017-10-17 0.132 22,256,668 -200,000 0.35% 2,937,880
2017-10-17 2017-10-13 0.138 22,456,668 +100,000 0.35% 3,099,020
2017-10-12 2017-10-10 0.137 22,356,668 +20,000 0.35% 3,062,864
2017-10-06 2017-10-03 0.137 22,336,668 +200,000 0.35% 3,060,124
2017-10-04 2017-09-29 0.134 22,136,668 +300,000 0.35% 2,966,314
2017-10-03 2017-09-28 0.128 21,836,668 +100,000 0.34% 2,795,094
2017-09-29 2017-09-27 0.132 21,736,668 +964,000 0.34% 2,869,240
2017-09-27 2017-09-25 0.136 20,772,668 +200,000 0.32% 2,825,083
2017-09-26 2017-09-22 0.140 20,572,668 +136,000 0.32% 2,880,174
2017-09-25 2017-09-21 0.142 20,436,668 +200,000 0.32% 2,902,007
2017-09-22 2017-09-20 0.149 20,236,668 +200,000 0.32% 3,015,264
2017-09-21 2017-09-19 0.154 20,036,668 -680,000 0.31% 3,085,647
2017-09-20 2017-09-18 0.156 20,716,668 +480,000 0.32% 3,231,800
2017-09-19 2017-09-15 0.167 20,236,668 +720,000 0.32% 3,379,524
2017-09-18 2017-09-14 0.172 19,516,668 -380,000 0.30% 3,356,867
2017-09-08 2017-09-06 0.145 19,896,668 -92,000 0.31% 2,885,017
2017-09-01 2017-08-30 0.140 19,988,668 +50,000 0.31% 2,798,414
2017-08-24 2017-08-21 0.148 19,938,668 +100,000 0.31% 2,950,923
2017-08-21 2017-08-17 0.152 19,838,668 +50,000 0.31% 3,015,478
2017-08-18 2017-08-16 0.147 19,788,668 +20,000 0.31% 2,908,934
2017-07-20 2017-07-18 0.155 19,768,668 -100,000 0.31% 3,064,144
2017-07-05 2017-07-03 0.165 19,868,668 +100,000 0.31% 3,278,330
2017-06-29 2017-06-27 0.160 19,768,668 -20,000 0.31% 3,162,987
2017-06-21 2017-06-19 0.165 19,788,668 +230,000 0.31% 3,265,130
2017-06-16 2017-06-14 0.150 19,558,668 -200,000 0.31% 2,933,800
2017-06-15 2017-06-13 0.150 19,758,668 -20,000 0.31% 2,963,800
2017-06-05 2017-06-01 0.146 19,778,668 +100,000 0.31% 2,887,686
2017-05-24 2017-05-22 0.154 19,678,668 +60,000 0.31% 3,030,515
2017-05-12 2017-05-10 0.158 19,618,668 +200,000 0.31% 3,099,750
2017-05-05 2017-05-02 0.160 19,418,668 -100,000 0.30% 3,106,987
2017-05-02 2017-04-27 0.158 19,518,668 +50,000 0.31% 3,083,950
2017-04-28 2017-04-26 0.160 19,468,668 -80,000 0.30% 3,114,987
2017-03-29 2017-03-27 0.176 19,548,668 +100,000 0.31% 3,440,566
2017-03-28 2017-03-24 0.177 19,448,668 -100,000 0.30% 3,442,414
2017-03-24 2017-03-22 0.172 19,548,668 -300,000 0.31% 3,362,371
2017-03-23 2017-03-21 0.174 19,848,668 +292,000 0.31% 3,453,668
2017-03-17 2017-03-15 0.176 19,556,668 -100,000 0.31% 3,441,974
2017-03-13 2017-03-09 0.185 19,656,668 -110,000 0.31% 3,636,484
2017-03-10 2017-03-08 0.185 19,766,668 +10,000 0.31% 3,656,834
2017-03-09 2017-03-07 0.176 19,756,668 -100,000 0.31% 3,477,174
2017-03-08 2017-03-06 0.180 19,856,668 -58,000 0.31% 3,574,200
2017-03-07 2017-03-03 0.182 19,914,668 +54,000 0.31% 3,624,470
2017-03-06 2017-03-02 0.168 19,860,668 -300,000 0.31% 3,336,592
2017-02-28 2017-02-24 0.165 20,160,668 -250,000 0.32% 3,326,510
2017-02-24 2017-02-22 0.169 20,410,668 -140,000 0.32% 3,449,403
2017-02-23 2017-02-21 0.170 20,550,668 -150,000 0.32% 3,493,614
2017-02-22 2017-02-20 0.171 20,700,668 +110,000 0.32% 3,539,814
2017-02-20 2017-02-16 0.174 20,590,668 +400,000 0.32% 3,582,776
2017-02-16 2017-02-14 0.172 20,190,668 -70,000 0.32% 3,472,795
2017-02-15 2017-02-13 0.171 20,260,668 +160,000 0.32% 3,464,574
2017-02-09 2017-02-07 0.192 20,100,668 +90,000 0.31% 3,859,328
2017-02-08 2017-02-06 0.190 20,010,668 +380,000 0.31% 3,802,027
2017-02-07 2017-02-03 0.204 19,630,668 +150,000 0.31% 4,004,656
2017-02-06 2017-02-02 0.207 19,480,668 +76,000 0.30% 4,032,498
2017-02-03 2017-02-01 0.203 19,404,668 +166,000 0.30% 3,939,148
2017-02-02 2017-01-27 0.211 19,238,668 -10,000 0.30% 4,059,359
2017-01-26 2017-01-24 0.211 19,248,668 +100,000 0.30% 4,061,469
2017-01-25 2017-01-23 0.209 19,148,668 +30,000 0.30% 4,002,072
2017-01-24 2017-01-20 0.213 19,118,668 +100,000 0.30% 4,072,276
2017-01-23 2017-01-19 0.214 19,018,668 -70,000 0.30% 4,069,995
2017-01-19 2017-01-17 0.212 19,088,668 +100,000 0.30% 4,046,798
2017-01-18 2017-01-16 0.213 18,988,668 +64,000 0.30% 4,044,586
2017-01-16 2017-01-12 0.220 18,924,668 +50,000 0.30% 4,163,427
2017-01-13 2017-01-11 0.225 18,874,668 +200,000 0.29% 4,246,800
2017-01-09 2017-01-05 0.228 18,674,668 +126,000 0.29% 4,257,824
2016-12-23 2016-12-21 0.220 18,548,668 +44,000 0.29% 4,080,707
2016-12-22 2016-12-20 0.213 18,504,668 -130,000 0.29% 3,941,494
2016-12-21 2016-12-19 0.223 18,634,668 -112,000 0.29% 4,155,531
2016-12-20 2016-12-16 0.223 18,746,668 +40,000 0.29% 4,180,507
2016-12-19 2016-12-15 0.205 18,706,668 +160,000 0.29% 3,834,867
2016-12-14 2016-12-12 0.227 18,546,668 -50,000 0.29% 4,210,094
2016-12-13 2016-12-09 0.234 18,596,668 +90,000 0.29% 4,351,620
2016-12-12 2016-12-08 0.240 18,506,668 -80,000 0.29% 4,441,600
2016-12-09 2016-12-07 0.255 18,586,668 -368,000 0.29% 4,739,600
2016-12-08 2016-12-06 0.260 18,954,668 -180,000 0.30% 4,928,214
2016-12-07 2016-12-05 0.240 19,134,668 +20,000 0.30% 4,592,320
2016-12-06 2016-12-02 0.239 19,114,668 -120,000 0.30% 4,568,406
2016-12-05 2016-12-01 0.240 19,234,668 -170,000 0.30% 4,616,320
2016-12-02 2016-11-30 0.241 19,404,668 -1,200,000 0.30% 4,676,525
2016-12-01 2016-11-29 0.211 20,604,668 +176,000 0.32% 4,347,585
2016-11-30 2016-11-28 0.202 20,428,668 +1,502,000 0.32% 4,126,591
2016-11-28 2016-11-24 0.142 18,926,668 +40,000 0.30% 2,687,587
2016-11-25 2016-11-23 0.132 18,886,668 +1,100,000 0.30% 2,493,040
2016-11-24 2016-11-22 0.130 17,786,668 -200,000 0.28% 2,312,267
2016-11-15 2016-11-11 0.132 17,986,668 +50,000 0.28% 2,374,240
2016-11-09 2016-11-07 0.131 17,936,668 -8,000 0.28% 2,349,704
2016-11-08 2016-11-04 0.133 17,944,668 -100,000 0.28% 2,386,641
2016-11-07 2016-11-03 0.137 18,044,668 +100,000 0.28% 2,472,120
2016-11-04 2016-11-02 0.140 17,944,668 -200,000 0.28% 2,512,254
2016-10-17 2016-10-13 0.146 18,144,668 -100,000 0.28% 2,649,122
2016-10-14 2016-10-12 0.144 18,244,668 +1,000,000 0.29% 2,627,232
2016-10-13 2016-10-11 0.146 17,244,668 -100,000 0.27% 2,517,722
2016-10-12 2016-10-07 0.147 17,344,668 +40,000 0.27% 2,549,666
2016-10-11 2016-10-06 0.149 17,304,668 +500,000 0.27% 2,578,396
2016-09-30 2016-09-28 0.155 16,804,668 +124,000 0.26% 2,604,724
2016-09-23 2016-09-21 0.161 16,680,668 +500,000 0.26% 2,685,588
2016-09-15 2016-09-13 0.164 16,180,668 +250,000 0.25% 2,653,630
2016-09-13 2016-09-09 0.174 15,930,668 -254,000 0.25% 2,771,936
2016-09-01 2016-08-30 0.165 16,184,668 -200,000 0.25% 2,670,470
2016-08-30 2016-08-26 0.168 16,384,668 +1,000,000 0.26% 2,752,624
2016-08-22 2016-08-18 0.166 15,384,668 -20,000 0.24% 2,553,855
2016-08-19 2016-08-17 0.168 15,404,668 +1,000,000 0.24% 2,587,984
2016-08-18 2016-08-16 0.178 14,404,668 +50,000 0.23% 2,564,031
2016-08-08 2016-08-04 0.171 14,354,668 +1,000,000 0.22% 2,454,648
2016-08-04 2016-08-01 0.177 13,354,668 +40,000 0.21% 2,363,776
2016-08-01 2016-07-28 0.195 13,314,668 -10,000 0.21% 2,596,360
2016-07-06 2016-07-04 0.204 13,324,668 -100,000 0.21% 2,718,232
2016-07-05 2016-06-30 0.200 13,424,668 +150,000 0.21% 2,684,934
2016-06-28 2016-06-24 0.194 13,274,668 +410,000 0.21% 2,575,286
2016-06-27 2016-06-23 0.208 12,864,668 +242,000 0.20% 2,675,851
2016-06-20 2016-06-16 0.223 12,622,668 -10,000 0.20% 2,814,855
2016-06-15 2016-06-13 0.224 12,632,668 +258,000 0.20% 2,829,718
2016-06-14 2016-06-10 0.234 12,374,668 -100,000 0.19% 2,895,672
2016-06-10 2016-06-07 0.231 12,474,668 +150,000 0.19% 2,881,648
2016-06-03 2016-06-01 0.213 12,324,668 -50,000 0.19% 2,625,154
2016-06-02 2016-05-31 0.199 12,374,668 -50,000 0.19% 2,462,559
2016-05-05 2016-05-03 0.173 12,424,668 -60,000 0.19% 2,149,468
2016-04-28 2016-04-26 0.195 12,484,668 -50,000 0.20% 2,434,510
2016-03-22 2016-03-18 0.197 12,534,668 +50,000 0.20% 2,469,330
2016-03-18 2016-03-16 0.200 12,484,668 +50,000 0.20% 2,496,934
2016-03-10 2016-03-08 0.185 12,434,668 -70,000 0.19% 2,300,414
2016-03-09 2016-03-07 0.187 12,504,668 +30,000 0.20% 2,338,373
2016-02-29 2016-02-25 0.174 12,474,668 -40,000 0.19% 2,170,592
2016-02-24 2016-02-22 0.184 12,514,668 -20,000 0.20% 2,302,699
2016-02-23 2016-02-19 0.179 12,534,668 +210,000 0.20% 2,243,706
2016-02-19 2016-02-17 0.184 12,324,668 -350,000 0.19% 2,267,739
2016-02-02 2016-01-29 0.170 12,674,668 -100,000 0.20% 2,154,694
2016-02-01 2016-01-28 0.150 12,774,668 +200,000 0.20% 1,916,200
2016-01-29 2016-01-27 0.173 12,574,668 +20,000 0.20% 2,175,418
2016-01-26 2016-01-22 0.196 12,554,668 +84,000 0.20% 2,460,715
2016-01-25 2016-01-21 0.202 12,470,668 -188,000 0.19% 2,519,075
2016-01-21 2016-01-19 0.217 12,658,668 -104,000 0.20% 2,746,931
2016-01-20 2016-01-18 0.217 12,762,668 +190,000 0.20% 2,769,499
2016-01-19 2016-01-15 0.212 12,572,668 -60,000 0.20% 2,665,406
2016-01-18 2016-01-14 0.213 12,632,668 +1,100,000 0.20% 2,690,758
2016-01-15 2016-01-13 0.222 11,532,668 -90,000 0.18% 2,560,252
2016-01-13 2016-01-11 0.209 11,622,668 -10,000 0.18% 2,429,138
2016-01-12 2016-01-08 0.224 11,632,668 +100,000 0.18% 2,605,718
2016-01-11 2016-01-07 0.225 11,532,668 -100,000 0.18% 2,594,850
2016-01-08 2016-01-06 0.238 11,632,668 +790,000 0.18% 2,768,575
2016-01-07 2016-01-05 0.234 10,842,668 +180,000 0.17% 2,537,184
2016-01-06 2016-01-04 0.237 10,662,668 +40,000 0.17% 2,527,052
2016-01-05 2015-12-31 0.218 10,622,668 +50,000 0.17% 2,315,742
2015-12-30 2015-12-28 0.230 10,572,668 +110,000 0.17% 2,431,714
2015-12-29 2015-12-24 0.217 10,462,668 -50,000 0.16% 2,270,399
2015-12-21 2015-12-17 0.217 10,512,668 -30,000 0.16% 2,281,249
2015-12-18 2015-12-16 0.202 10,542,668 -200,000 0.16% 2,129,619
2015-12-17 2015-12-15 0.200 10,742,668 +250,000 0.17% 2,148,534
2015-12-15 2015-12-11 0.208 10,492,668 -50,000 0.16% 2,182,475
2015-12-11 2015-12-09 0.212 10,542,668 +30,000 0.16% 2,235,046
2015-12-10 2015-12-08 0.214 10,512,668 +70,000 0.16% 2,249,711
2015-12-08 2015-12-04 0.217 10,442,668 +150,000 0.16% 2,266,059
2015-12-07 2015-12-03 0.210 10,292,668 +200,000 0.16% 2,161,460
2015-12-04 2015-12-02 0.238 10,092,668 +130,000 0.16% 2,402,055
2015-12-03 2015-12-01 0.255 9,962,668 -20,000 0.16% 2,540,480
2015-12-01 2015-11-27 0.250 9,982,668 -30,000 0.16% 2,495,667
2015-11-26 2015-11-24 0.250 10,012,668 +30,000 0.16% 2,503,167
2015-11-23 2015-11-19 0.260 9,982,668 -58,000 0.16% 2,595,494
2015-11-20 2015-11-18 0.260 10,040,668 +314,000 0.16% 2,610,574
2015-11-19 2015-11-17 0.265 9,726,668 +146,000 0.15% 2,577,567
2015-11-16 2015-11-12 0.270 9,580,668 -10,000 0.15% 2,586,780
2015-11-12 2015-11-10 0.275 9,590,668 +200,000 0.15% 2,637,434
2015-11-11 2015-11-09 0.280 9,390,668 +200,000 0.15% 2,629,387
2015-11-06 2015-11-04 0.300 9,190,668 +120,000 0.14% 2,757,200
2015-11-05 2015-11-03 0.300 9,070,668 +2,000 0.14% 2,721,200
2015-11-04 2015-11-02 0.300 9,068,668 -100,000 0.14% 2,720,600
2015-10-30 2015-10-28 0.310 9,168,668 +120,000 0.14% 2,842,287
2015-10-28 2015-10-26 0.315 9,048,668 -100,000 0.14% 2,850,330
2015-10-27 2015-10-23 0.320 9,148,668 +20,000 0.14% 2,927,574
2015-10-26 2015-10-22 0.315 9,128,668 +116,000 0.14% 2,875,530
2015-10-23 2015-10-20 0.320 9,012,668 +100,000 0.14% 2,884,054
2015-10-22 2015-10-19 0.320 8,912,668 +30,000 0.14% 2,852,054
2015-10-20 2015-10-16 0.355 8,882,668 -100,000 0.14% 3,153,347
2015-10-16 2015-10-14 0.355 8,982,668 +100,000 0.14% 3,188,847
2015-10-15 2015-10-13 0.350 8,882,668 -30,000 0.14% 3,108,934
2015-10-13 2015-10-09 0.405 8,912,668 -270,000 0.27% 3,609,631
2015-10-09 2015-10-07 0.290 9,182,668 +50,000 0.28% 2,662,974
2015-10-08 2015-10-06 0.300 9,132,668 -40,000 0.28% 2,739,800
2015-09-30 2015-09-25 0.310 9,172,668 -160,000 0.28% 2,843,527
2015-09-29 2015-09-24 0.295 9,332,668 -100,000 0.29% 2,753,137
2015-09-25 2015-09-23 0.285 9,432,668 +60,000 0.29% 2,688,310
2015-09-24 2015-09-22 0.300 9,372,668 +100,000 0.29% 2,811,800
2015-09-22 2015-09-18 0.310 9,272,668 +220,000 0.28% 2,874,527
2015-09-14 2015-09-10 0.315 9,052,668 -30,000 0.28% 2,851,590
2015-09-11 2015-09-09 0.330 9,082,668 -50,000 0.28% 2,997,280
2015-09-01 2015-08-28 0.335 9,132,668 -60,000 0.28% 3,059,444
2015-08-31 2015-08-27 0.325 9,192,668 +30,000 0.28% 2,987,617
2015-08-26 2015-08-24 0.280 9,162,668 +50,000 0.28% 2,565,547
2015-08-20 2015-08-18 0.360 9,112,668 -146,000 0.28% 3,280,560
2015-08-19 2015-08-17 0.385 9,258,668 +100,000 0.28% 3,564,587
2015-08-14 2015-08-12 0.355 9,158,668 -44,000 0.28% 3,251,327
2015-08-13 2015-08-11 0.375 9,202,668 +82,000 0.28% 3,451,000
2015-08-12 2015-08-10 0.395 9,120,668 -100,000 0.28% 3,602,664
2015-08-07 2015-08-05 0.370 9,220,668 +8,000 0.28% 3,411,647
2015-08-06 2015-08-04 0.370 9,212,668 +100,000 0.28% 3,408,687
2015-08-05 2015-08-03 0.390 9,112,668 +52,000 0.28% 3,553,941
2015-07-31 2015-07-29 0.430 9,060,668 -50,000 0.28% 3,896,087
2015-07-30 2015-07-28 0.425 9,110,668 -70,000 0.28% 3,872,034
2015-07-29 2015-07-27 0.400 9,180,668 +100,000 0.28% 3,672,267
2015-07-28 2015-07-24 0.465 9,080,668 -190,000 0.28% 4,222,511
2015-07-27 2015-07-23 0.520 9,270,668 -200,000 0.28% 4,820,747
2015-07-24 2015-07-22 0.450 9,470,668 -304,000 0.29% 4,261,801
2015-07-22 2015-07-20 0.390 9,774,668 +70,000 0.30% 3,812,121
2015-07-21 2015-07-17 0.380 9,704,668 -224,000 0.30% 3,687,774
2015-07-17 2015-07-15 0.345 9,928,668 +30,000 0.30% 3,425,390
2015-07-16 2015-07-14 0.345 9,898,668 +150,000 0.30% 3,415,040
2015-07-15 2015-07-13 0.355 9,748,668 -60,000 0.30% 3,460,777
2015-07-14 2015-07-10 0.300 9,808,668 +118,000 0.30% 2,942,600
2015-07-13 2015-07-09 0.275 9,690,668 +100,000 0.30% 2,664,934
2015-07-10 2015-07-08 0.202 9,590,668 -2,000 0.29% 1,937,315
2015-07-09 2015-07-07 0.238 9,592,668 +216,000 0.29% 2,283,055
2015-07-08 2015-07-06 0.275 9,376,668 +132,000 0.29% 2,578,584
2015-07-07 2015-07-03 0.280 9,244,668 +6,000 0.28% 2,588,507
2015-07-06 2015-07-02 0.330 9,238,668 +116,000 0.28% 3,048,760
2015-07-03 2015-06-30 0.370 9,122,668 +100,000 0.28% 3,375,387
2015-07-02 2015-06-29 0.380 9,022,668 +100,000 0.28% 3,428,614
2015-06-30 2015-06-26 0.430 8,922,668 -28,000 0.27% 3,836,747
2015-06-29 2015-06-25 0.460 8,950,668 -10,000 0.27% 4,117,307
2015-06-26 2015-06-24 0.460 8,960,668 +250,000 0.27% 4,121,907
2015-06-25 2015-06-23 0.440 8,710,668 +30,000 0.27% 3,832,694
2015-06-24 2015-06-22 0.470 8,680,668 +80,000 0.27% 4,079,914
2015-06-22 2015-06-18 0.480 8,600,668 +98,000 0.26% 4,128,321
2015-06-18 2015-06-16 0.500 8,502,668 -144,000 0.26% 4,251,334
2015-06-17 2015-06-15 0.480 8,646,668 -42,000 0.26% 4,150,401
2015-06-16 2015-06-12 0.520 8,688,668 +300,000 0.27% 4,518,107
2015-06-15 2015-06-11 0.580 8,388,668 -240,000 0.26% 4,865,427
2015-06-12 2015-06-10 0.590 8,628,668 -256,000 0.26% 5,090,914
2015-05-05 2015-04-30 0.480 8,884,668 -210,000 0.27% 4,264,641
2015-05-04 2015-04-29 0.430 9,094,668 -310,000 0.28% 3,910,707
2015-04-30 2015-04-28 0.410 9,404,668 +240,000 0.29% 3,855,914
2015-04-29 2015-04-27 0.425 9,164,668 +1,014,000 0.28% 3,894,984
2015-04-28 2015-04-24 0.375 8,150,668 +196,000 0.25% 3,056,500
2015-04-27 2015-04-23 0.385 7,954,668 -60,000 0.24% 3,062,547
2015-04-24 2015-04-22 0.365 8,014,668 -450,000 0.25% 2,925,354
2015-04-22 2015-04-20 0.300 8,464,668 +320,000 0.26% 2,539,400
2015-04-21 2015-04-17 0.340 8,144,668 -1,860,000 0.25% 2,769,187
2015-04-20 2015-04-16 0.280 10,004,668 -180,000 0.31% 2,801,307
2015-04-17 2015-04-15 0.246 10,184,668 +820,000 0.31% 2,505,428
2015-04-16 2015-04-14 0.250 9,364,668 +224,000 0.29% 2,341,167
2015-04-15 2015-04-13 0.250 9,140,668 +10,000 0.28% 2,285,167
2015-04-10 2015-04-08 0.237 9,130,668 -10,000 0.28% 2,163,968
2015-04-08 2015-04-01 0.207 9,140,668 +50,000 0.28% 1,892,118
2015-04-01 2015-03-30 0.216 9,090,668 +100,000 0.28% 1,963,584
2015-03-27 2015-03-25 0.211 8,990,668 +30,000 0.28% 1,897,031
2015-03-26 2015-03-24 0.213 8,960,668 +50,000 0.27% 1,908,622
2015-03-23 2015-03-19 0.220 8,910,668 +250,000 0.27% 1,960,347
2015-03-19 2015-03-17 0.240 8,660,668 -244,000 0.27% 2,078,560
2015-03-13 2015-03-11 0.230 8,904,668 +30,000 0.27% 2,048,074
2015-03-12 2015-03-10 0.236 8,874,668 +120,000 0.27% 2,094,422
2015-03-04 2015-03-02 0.244 8,754,668 -100,000 0.27% 2,136,139
2015-03-03 2015-02-27 0.228 8,854,668 -50,000 0.27% 2,018,864
2015-02-25 2015-02-23 0.236 8,904,668 +200,000 0.27% 2,101,502
2015-01-27 2015-01-23 0.230 8,704,668 +50,000 0.27% 2,002,074
2015-01-22 2015-01-20 0.230 8,654,668 +300,000 0.27% 1,990,574
2015-01-21 2015-01-19 0.231 8,354,668 -50,000 0.26% 1,929,928
2015-01-20 2015-01-16 0.239 8,404,668 +50,000 0.26% 2,008,716
2015-01-19 2015-01-15 0.248 8,354,668 -50,000 0.26% 2,071,958
2015-01-13 2015-01-09 0.260 8,404,668 -36,000 0.26% 2,185,214
2015-01-08 2015-01-06 0.270 8,440,668 -60,000 0.26% 2,278,980
2015-01-06 2015-01-02 0.247 8,500,668 -10,000 0.26% 2,099,665
2015-01-05 2014-12-31 0.248 8,510,668 +44,000 0.26% 2,110,646
2014-12-23 2014-12-19 0.240 8,466,668 +50,000 0.26% 2,032,000
2014-12-18 2014-12-16 0.248 8,416,668 +44,000 0.26% 2,087,334
2014-12-17 2014-12-15 0.260 8,372,668 +100,000 0.26% 2,176,894
2014-12-15 2014-12-11 0.265 8,272,668 +100,000 0.25% 2,192,257
2014-12-10 2014-12-08 0.265 8,172,668 +150,000 0.25% 2,165,757
2014-11-26 2014-11-24 0.310 8,022,668 +80,000 0.25% 2,487,027
2014-11-20 2014-11-18 0.295 7,942,668 -40,000 0.24% 2,343,087
2014-11-19 2014-11-17 0.300 7,982,668 -36,000 0.24% 2,394,800
2014-11-17 2014-11-13 0.300 8,018,668 +100,000 0.25% 2,405,600
2014-11-12 2014-11-10 0.300 7,918,668 +36,000 0.24% 2,375,600
2014-11-11 2014-11-07 0.310 7,882,668 -36,000 0.24% 2,443,627
2014-11-10 2014-11-06 0.320 7,918,668 -66,000 0.24% 2,533,974
2014-11-07 2014-11-05 0.295 7,984,668 +36,000 0.24% 2,355,477
2014-11-04 2014-10-31 0.295 7,948,668 -52,000 0.24% 2,344,857
2014-11-03 2014-10-30 0.295 8,000,668 +26,000 0.25% 2,360,197
2014-10-23 2014-10-21 0.295 7,974,668 +20,000 0.24% 2,352,527
2014-10-07 2014-10-03 0.295 7,954,668 +56,000 0.24% 2,346,627
2014-10-03 2014-09-29 0.300 7,898,668 -10,000 0.24% 2,369,600
2014-09-29 2014-09-25 0.320 7,908,668 +6,000 0.24% 2,530,774
2014-09-23 2014-09-19 0.325 7,902,668 -150,000 0.24% 2,568,367
2014-09-16 2014-09-12 0.325 8,052,668 +26,000 0.25% 2,617,117
2014-09-10 2014-09-05 0.310 8,026,668 -100,000 0.25% 2,488,267
2014-09-08 2014-09-04 0.315 8,126,668 -100,000 0.25% 2,559,900
2014-09-05 2014-09-03 0.320 8,226,668 -50,000 0.25% 2,632,534
2014-09-04 2014-09-02 0.300 8,276,668 +200,000 0.25% 2,483,000
2014-09-02 2014-08-29 0.300 8,076,668 -30,000 0.25% 2,423,000
2014-09-01 2014-08-28 0.300 8,106,668 -30,000 0.25% 2,432,000
2014-08-26 2014-08-22 0.300 8,136,668 -130,000 0.25% 2,441,000
2014-08-22 2014-08-20 0.300 8,266,668 +30,000 0.25% 2,480,000
2014-08-21 2014-08-19 0.300 8,236,668 +30,000 0.25% 2,471,000
2014-08-20 2014-08-18 0.290 8,206,668 -50,000 0.25% 2,379,934
2014-08-19 2014-08-15 0.295 8,256,668 +100,000 0.25% 2,435,717
2014-08-13 2014-08-11 0.290 8,156,668 -100,000 0.25% 2,365,434
2014-08-12 2014-08-08 0.290 8,256,668 -60,000 0.25% 2,394,434
2014-08-11 2014-08-07 0.275 8,316,668 +200,000 0.25% 2,287,084
2014-08-07 2014-08-05 0.290 8,116,668 +100,000 0.25% 2,353,834
2014-08-05 2014-08-01 0.290 8,016,668 +160,000 0.25% 2,324,834
2014-07-31 2014-07-29 0.295 7,856,668 -100,000 0.24% 2,317,717
2014-07-30 2014-07-28 0.315 7,956,668 +30,000 0.24% 2,506,350
2014-07-29 2014-07-25 0.285 7,926,668 +300,000 0.24% 2,259,100
2014-07-25 2014-07-23 0.295 7,626,668 +300,000 0.23% 2,249,867
2014-07-23 2014-07-21 0.305 7,326,668 +130,000 0.22% 2,234,634
2014-07-17 2014-07-15 0.335 7,196,668 -80,000 0.22% 2,410,884
2014-07-14 2014-07-10 0.330 7,276,668 +20,000 0.22% 2,401,300
2014-07-09 2014-07-07 0.335 7,256,668 +30,000 0.22% 2,430,984
2014-06-26 2014-06-24 0.345 7,226,668 +80,000 0.22% 2,493,200
2014-06-24 2014-06-20 0.360 7,146,668 -80,000 0.22% 2,572,800
2014-06-23 2014-06-19 0.335 7,226,668 +180,000 0.22% 2,420,934
2014-06-19 2014-06-17 0.355 7,046,668 +100,000 0.22% 2,501,567
2014-06-17 2014-06-13 0.370 6,946,668 +100,000 0.21% 2,570,267
2014-06-16 2014-06-12 0.375 6,846,668 +188,000 0.21% 2,567,500
2014-06-13 2014-06-11 0.390 6,658,668 +40,000 0.20% 2,596,881
2014-06-12 2014-06-10 0.390 6,618,668 -132,000 0.20% 2,581,281
2014-06-11 2014-06-09 0.375 6,750,668 -80,000 0.21% 2,531,500
2014-06-09 2014-06-05 0.330 6,830,668 -100,000 0.21% 2,254,120
2014-06-06 2014-06-04 0.315 6,930,668 +40,000 0.21% 2,183,160
2014-06-05 2014-06-03 0.320 6,890,668 -100,000 0.21% 2,205,014
2014-06-04 2014-05-30 0.280 6,990,668 -50,000 0.21% 1,957,387
2014-05-23 2014-05-21 0.320 7,040,668 -76,000 0.22% 2,253,014
2014-05-22 2014-05-20 0.355 7,116,668 +56,000 0.22% 2,526,417
2014-05-14 2014-05-12 0.260 7,060,668 -20,000 0.22% 1,835,774
2014-05-09 2014-05-07 0.260 7,080,668 -208,000 0.22% 1,840,974
2014-05-02 2014-04-29 0.270 7,288,668 +110,000 0.22% 1,967,940
2014-04-28 2014-04-24 0.300 7,178,668 +200,000 0.22% 2,153,600
2014-04-17 2014-04-15 0.320 6,978,668 -80,000 0.21% 2,233,174
2014-04-14 2014-04-10 0.320 7,058,668 -6,000 0.22% 2,258,774
2014-04-10 2014-04-08 0.310 7,064,668 -100,000 0.22% 2,190,047
2014-04-09 2014-04-07 0.310 7,164,668 -26,000 0.22% 2,221,047
2014-04-08 2014-04-04 0.315 7,190,668 -50,000 0.22% 2,265,060
2014-04-07 2014-04-03 0.305 7,240,668 +34,000 0.22% 2,208,404
2014-04-04 2014-04-02 0.295 7,206,668 +164,000 0.22% 2,125,967
2014-04-02 2014-03-31 0.320 7,042,668 +40,000 0.22% 2,253,654
2014-04-01 2014-03-28 0.325 7,002,668 -6,000 0.21% 2,275,867
2014-03-31 2014-03-27 0.340 7,008,668 -80,000 0.21% 2,382,947
2014-03-28 2014-03-26 0.380 7,088,668 +200,000 0.22% 2,693,694
2014-03-27 2014-03-25 0.410 6,888,668 +50,000 0.21% 2,824,354
2014-03-26 2014-03-24 0.420 6,838,668 +72,000 0.21% 2,872,241
2014-03-21 2014-03-19 0.465 6,766,668 +60,000 0.21% 3,146,501
2014-03-19 2014-03-17 0.460 6,706,668 -12,000 0.21% 3,085,067
2014-03-14 2014-03-12 0.470 6,718,668 +50,000 0.21% 3,157,774
2014-03-13 2014-03-11 0.485 6,668,668 -160,000 0.20% 3,234,304
2014-03-10 2014-03-06 0.480 6,828,668 -16,000 0.21% 3,277,761
2014-03-06 2014-03-04 0.485 6,844,668 +160,000 0.21% 3,319,664
2014-03-05 2014-03-03 0.475 6,684,668 +50,000 0.20% 3,175,217
2014-02-27 2014-02-25 0.490 6,634,668 +150,000 0.20% 3,250,987
2014-02-24 2014-02-20 0.510 6,484,668 +50,000 0.20% 3,307,181
2014-02-18 2014-02-14 0.510 6,434,668 -10,000 0.20% 3,281,681
2014-02-13 2014-02-11 0.530 6,444,668 +50,000 0.20% 3,415,674
2014-02-12 2014-02-10 0.520 6,394,668 +10,000 0.20% 3,325,227
2014-02-10 2014-02-06 0.540 6,384,668 -22,000 0.20% 3,447,721
2014-02-05 2014-01-30 0.540 6,406,668 +10,000 0.20% 3,459,601
2014-01-29 2014-01-27 0.540 6,396,668 +50,000 0.20% 3,454,201
2014-01-23 2014-01-21 0.570 6,346,668 -10,000 0.19% 3,617,601
2014-01-22 2014-01-20 0.570 6,356,668 +50,000 0.19% 3,623,301
2014-01-16 2014-01-14 0.570 6,306,668 +70,000 0.19% 3,594,801
2013-12-23 2013-12-19 0.590 6,236,668 +200,000 0.19% 3,679,634
2013-12-19 2013-12-17 0.600 6,036,668 -40,000 0.18% 3,622,001
2013-12-13 2013-12-11 0.620 6,076,668 -100,000 0.19% 3,767,534
2013-12-12 2013-12-10 0.630 6,176,668 +60,000 0.19% 3,891,301
2013-12-11 2013-12-09 0.630 6,116,668 +50,000 0.19% 3,853,501
2013-12-10 2013-12-06 0.640 6,066,668 +18,000 0.19% 3,882,668
2013-12-09 2013-12-05 0.650 6,048,668 -90,000 0.19% 3,931,634
2013-12-06 2013-12-04 0.670 6,138,668 -176,000 0.19% 4,112,908
2013-12-05 2013-12-03 0.630 6,314,668 -380,000 0.19% 3,978,241
2013-12-03 2013-11-29 0.630 6,694,668 -20,000 0.21% 4,217,641
2013-12-02 2013-11-28 0.600 6,714,668 -100,000 0.21% 4,028,801
2013-11-28 2013-11-26 0.590 6,814,668 -30,000 0.21% 4,020,654
2013-11-14 2013-11-12 0.570 6,844,668 -20,000 0.21% 3,901,461
2013-11-13 2013-11-11 0.590 6,864,668 -10,000 0.21% 4,050,154
2013-11-12 2013-11-08 0.580 6,874,668 -180,000 0.21% 3,987,307
2013-11-08 2013-11-06 0.600 7,054,668 +250,000 0.22% 4,232,801
2013-11-07 2013-11-05 0.600 6,804,668 +10,000 0.21% 4,082,801
2013-11-06 2013-11-04 0.590 6,794,668 +420,000 0.21% 4,008,854
2013-11-05 2013-11-01 0.610 6,374,668 -10,000 0.20% 3,888,547
2013-11-04 2013-10-31 0.600 6,384,668 -170,000 0.20% 3,830,801
2013-10-31 2013-10-29 0.570 6,554,668 -40,000 0.20% 3,736,161
2013-10-25 2013-10-23 0.550 6,594,668 +70,000 0.20% 3,627,067
2013-10-24 2013-10-22 0.570 6,524,668 +100,000 0.20% 3,719,061
2013-10-22 2013-10-18 0.560 6,424,668 -60,000 0.20% 3,597,814
2013-10-21 2013-10-17 0.550 6,484,668 +140,000 0.20% 3,566,567
2013-10-18 2013-10-16 0.560 6,344,668 +30,000 0.19% 3,553,014
2013-10-15 2013-10-10 0.570 6,314,668 -80,000 0.19% 3,599,361
2013-10-10 2013-10-08 0.560 6,394,668 -100,000 0.20% 3,581,014
2013-10-08 2013-10-04 0.570 6,494,668 -54,000 0.20% 3,701,961
2013-10-04 2013-10-02 0.540 6,548,668 +170,000 0.20% 3,536,281
2013-10-03 2013-09-30 0.550 6,378,668 +434,000 0.20% 3,508,267
2013-10-02 2013-09-27 0.590 5,944,668 +44,000 0.18% 3,507,354
2013-09-30 2013-09-26 0.590 5,900,668 +30,000 0.18% 3,481,394
2013-09-25 2013-09-23 0.600 5,870,668 -50,000 0.18% 3,522,401
2013-09-24 2013-09-19 0.610 5,920,668 +50,000 0.18% 3,611,607
2013-09-19 2013-09-17 0.590 5,870,668 +26,000 0.18% 3,463,694
2013-09-18 2013-09-16 0.600 5,844,668 +60,000 0.18% 3,506,801
2013-09-16 2013-09-12 0.610 5,784,668 +6,000 0.18% 3,528,647
2013-09-11 2013-09-09 0.590 5,778,668 -60,000 0.18% 3,409,414
2013-09-10 2013-09-06 0.600 5,838,668 +150,000 0.18% 3,503,201
2013-09-09 2013-09-05 0.600 5,688,668 +30,000 0.17% 3,413,201
2013-09-05 2013-09-03 0.630 5,658,668 -30,000 0.17% 3,564,961
2013-09-04 2013-09-02 0.610 5,688,668 -20,000 0.17% 3,470,087
2013-08-30 2013-08-28 0.640 5,708,668 -6,000 0.17% 3,653,548
2013-08-27 2013-08-23 0.630 5,714,668 -100,000 0.18% 3,600,241
2013-08-26 2013-08-22 0.640 5,814,668 -50,000 0.18% 3,721,388
2013-08-23 2013-08-21 0.630 5,864,668 +150,000 0.18% 3,694,741
2013-08-22 2013-08-20 0.650 5,714,668 +30,000 0.18% 3,714,534
2013-08-15 2013-08-12 0.660 5,684,668 +40,000 0.17% 3,751,881
2013-08-09 2013-08-07 0.620 5,644,668 +20,000 0.17% 3,499,694
2013-08-08 2013-08-06 0.640 5,624,668 +6,000 0.17% 3,599,788
2013-08-07 2013-08-05 0.620 5,618,668 -10,000 0.17% 3,483,574
2013-08-06 2013-08-02 0.630 5,628,668 +150,000 0.17% 3,546,061
2013-08-05 2013-08-01 0.640 5,478,668 +150,000 0.17% 3,506,348
2013-08-02 2013-07-31 0.660 5,328,668 +40,000 0.16% 3,516,921
2013-07-31 2013-07-29 0.650 5,288,668 +100,000 0.16% 3,437,634
2013-07-30 2013-07-26 0.670 5,188,668 +110,000 0.16% 3,476,408
2013-07-26 2013-07-24 0.660 5,078,668 +150,000 0.16% 3,351,921
2013-07-18 2013-07-16 0.670 4,928,668 -200,000 0.15% 3,302,208
2013-07-16 2013-07-12 0.660 5,128,668 -80,000 0.16% 3,384,921
2013-07-12 2013-07-10 0.650 5,208,668 +80,000 0.16% 3,385,634
2013-07-09 2013-07-05 0.680 5,128,668 -18,000 0.16% 3,487,494
2013-07-05 2013-07-03 0.660 5,146,668 -12,000 0.16% 3,396,801
2013-07-04 2013-07-02 0.670 5,158,668 -12,000 0.16% 3,456,308
2013-07-03 2013-06-28 0.690 5,170,668 -80,000 0.16% 3,567,761
2013-06-28 2013-06-26 0.690 5,250,668 -50,000 0.16% 3,622,961
2013-06-26 2013-06-24 0.670 5,300,668 +40,000 0.16% 3,551,448
2013-06-25 2013-06-21 0.660 5,260,668 -60,000 0.16% 3,472,041
2013-06-20 2013-06-18 0.690 5,320,668 +80,000 0.16% 3,671,261
2013-06-19 2013-06-17 0.680 5,240,668 -10,000 0.16% 3,563,654
2013-06-18 2013-06-14 0.670 5,250,668 +116,000 0.16% 3,517,948
2013-06-17 2013-06-13 0.670 5,134,668 +480,000 0.16% 3,440,228
2013-06-13 2013-06-10 0.700 4,654,668 +500,000 0.14% 3,258,268
2013-06-11 2013-06-07 0.700 4,154,668 +300,000 0.13% 2,908,268
2013-06-07 2013-06-05 0.680 3,854,668 -282,000 0.12% 2,621,174
2013-05-29 2013-05-27 0.690 4,136,668 +58,000 0.13% 2,854,301
2013-05-27 2013-05-23 0.740 4,078,668 -36,000 0.12% 3,018,214
2013-05-24 2013-05-22 0.770 4,114,668 -50,000 0.13% 3,168,294
2013-05-23 2013-05-21 0.740 4,164,668 -10,000 0.13% 3,081,854
2013-05-21 2013-05-16 0.760 4,174,668 -8,000 0.13% 3,172,748
2013-05-20 2013-05-15 0.760 4,182,668 -170,000 0.13% 3,178,828
2013-05-16 2013-05-14 0.730 4,352,668 +140,000 0.13% 3,177,448
2013-05-15 2013-05-13 0.760 4,212,668 -30,000 0.13% 3,201,628
2013-05-14 2013-05-10 0.770 4,242,668 -50,000 0.13% 3,266,854
2013-05-13 2013-05-09 0.770 4,292,668 -490,000 0.13% 3,305,354
2013-05-10 2013-05-08 0.660 4,782,668 -10,000 0.15% 3,156,561
2013-05-09 2013-05-07 0.680 4,792,668 +20,000 0.15% 3,259,014
2013-05-08 2013-05-06 0.670 4,772,668 +200,000 0.15% 3,197,688
2013-05-07 2013-05-03 0.680 4,572,668 +32,000 0.14% 3,109,414
2013-05-02 2013-04-29 0.670 4,540,668 -56,000 0.14% 3,042,248
2013-04-30 2013-04-26 0.650 4,596,668 +230,000 0.14% 2,987,834
2013-04-26 2013-04-24 0.660 4,366,668 +20,000 0.13% 2,882,001
2013-04-23 2013-04-19 0.670 4,346,668 -140,000 0.13% 2,912,268
2013-04-22 2013-04-18 0.650 4,486,668 -28,000 0.14% 2,916,334
2013-04-18 2013-04-16 0.640 4,514,668 +100,000 0.14% 2,889,388
2013-04-17 2013-04-15 0.650 4,414,668 -100,000 0.14% 2,869,534
2013-04-15 2013-04-11 0.670 4,514,668 +18,000 0.14% 3,024,828
2013-04-12 2013-04-10 0.680 4,496,668 +12,000 0.14% 3,057,734
2013-04-09 2013-04-05 0.680 4,484,668 -60,000 0.14% 3,049,574
2013-04-08 2013-04-03 0.680 4,544,668 -2,000 0.14% 3,090,374
2013-04-05 2013-04-02 0.640 4,546,668 +50,000 0.14% 2,909,868
2013-04-03 2013-03-28 0.670 4,496,668 +172,000 0.14% 3,012,768
2013-04-02 2013-03-27 0.720 4,324,668 -50,000 0.13% 3,113,761
2013-03-27 2013-03-25 0.720 4,374,668 -30,000 0.13% 3,149,761
2013-03-25 2013-03-21 0.760 4,404,668 +50,000 0.13% 3,347,548
2013-03-21 2013-03-19 0.730 4,354,668 +30,000 0.13% 3,178,908
2013-03-20 2013-03-18 0.750 4,324,668 +340,000 0.13% 3,243,501
2013-03-19 2013-03-15 0.770 3,984,668 -36,000 0.12% 3,068,194
2013-03-18 2013-03-14 0.780 4,020,668 +14,000 0.12% 3,136,121
2013-03-15 2013-03-13 0.770 4,006,668 +14,000 0.12% 3,085,134
2013-03-14 2013-03-12 0.820 3,992,668 -50,000 0.12% 3,273,988
2013-03-13 2013-03-11 0.840 4,042,668 +22,000 0.12% 3,395,841
2013-03-11 2013-03-07 0.880 4,020,668 -20,000 0.12% 3,538,188
2013-03-08 2013-03-06 0.890 4,040,668 +50,000 0.12% 3,596,195
2013-03-07 2013-03-05 0.880 3,990,668 +20,000 0.12% 3,511,788
2013-03-04 2013-02-28 0.890 3,970,668 -56,000 0.12% 3,533,895
2013-02-27 2013-02-25 0.870 4,026,668 -20,000 0.12% 3,503,201
2013-02-25 2013-02-21 0.860 4,046,668 -90,000 0.12% 3,480,134
2013-02-22 2013-02-20 0.880 4,136,668 +100,000 0.13% 3,640,268
2013-02-20 2013-02-18 0.900 4,036,668 -60,000 0.12% 3,633,001
2013-02-19 2013-02-15 0.900 4,096,668 -50,000 0.13% 3,687,001
2013-02-18 2013-02-14 0.900 4,146,668 +40,000 0.13% 3,732,001
2013-02-14 2013-02-07 0.880 4,106,668 -30,000 0.13% 3,613,868
2013-02-08 2013-02-06 0.900 4,136,668 -20,000 0.13% 3,723,001
2013-02-07 2013-02-05 0.900 4,156,668 +50,000 0.13% 3,741,001
2013-02-06 2013-02-04 0.930 4,106,668 -60,000 0.13% 3,819,201
2013-02-04 2013-01-31 0.920 4,166,668 -90,000 0.13% 3,833,335
2013-02-01 2013-01-30 0.940 4,256,668 -90,000 0.13% 4,001,268
2013-01-31 2013-01-29 0.940 4,346,668 -72,000 0.13% 4,085,868
2013-01-30 2013-01-28 0.940 4,418,668 -12,000 0.14% 4,153,548
2013-01-29 2013-01-25 0.900 4,430,668 +236,000 0.14% 3,987,601
2013-01-28 2013-01-24 0.970 4,194,668 +80,000 0.13% 4,068,828
2013-01-25 2013-01-23 0.990 4,114,668 -60,000 0.13% 4,073,521
2013-01-24 2013-01-22 0.990 4,174,668 +130,000 0.13% 4,132,921
2013-01-23 2013-01-21 1.010 4,044,668 -50,000 0.12% 4,085,115
2013-01-22 2013-01-18 0.990 4,094,668 -130,000 0.13% 4,053,721
2013-01-21 2013-01-17 0.960 4,224,668 +136,000 0.13% 4,055,681
2013-01-18 2013-01-16 0.970 4,088,668 -10,000 0.13% 3,966,008
2013-01-17 2013-01-15 0.990 4,098,668 +80,000 0.13% 4,057,681
2013-01-16 2013-01-14 1.010 4,018,668 -4,000 0.12% 4,058,855
2013-01-15 2013-01-11 1.010 4,022,668 +32,000 0.12% 4,062,895
2013-01-14 2013-01-10 1.020 3,990,668 +78,000 0.12% 4,070,481
2013-01-11 2013-01-09 1.000 3,912,668 +80,000 0.12% 3,912,668
2013-01-10 2013-01-08 0.970 3,832,668 -58,000 0.12% 3,717,688
2013-01-09 2013-01-07 1.020 3,890,668 -8,000 0.12% 3,968,481
2013-01-08 2013-01-04 0.950 3,898,668 +44,000 0.12% 3,703,735
2013-01-07 2013-01-03 0.930 3,854,668 +284,000 0.12% 3,584,841
2013-01-04 2013-01-02 0.890 3,570,668 +240,000 0.11% 3,177,895
2013-01-03 2012-12-31 0.880 3,330,668 -76,000 0.10% 2,930,988
2012-12-28 2012-12-24 0.870 3,406,668 -182,000 0.10% 2,963,801
2012-12-27 2012-12-20 0.860 3,588,668 +42,000 0.11% 3,086,254
2012-12-21 2012-12-19 0.870 3,546,668 -10,000 0.11% 3,085,601
2012-12-20 2012-12-18 0.870 3,556,668 +30,000 0.11% 3,094,301
2012-12-19 2012-12-17 0.870 3,526,668 -290,000 0.11% 3,068,201
2012-12-18 2012-12-14 0.850 3,816,668 +26,000 0.12% 3,244,168
2012-12-17 2012-12-13 0.840 3,790,668 -60,000 0.12% 3,184,161
2012-12-14 2012-12-12 0.850 3,850,668 +260,000 0.12% 3,273,068
2012-12-13 2012-12-11 0.850 3,590,668 +292,000 0.11% 3,052,068
2012-12-11 2012-12-07 0.900 3,298,668 -118,000 0.10% 2,968,801
2012-12-07 2012-12-05 0.890 3,416,668 +88,000 0.10% 3,040,835
2012-12-06 2012-12-04 0.880 3,328,668 +20,000 0.10% 2,929,228
2012-12-05 2012-12-03 0.880 3,308,668 +50,000 0.10% 2,911,628
2012-12-04 2012-11-30 0.900 3,258,668 -20,000 0.10% 2,932,801
2012-12-03 2012-11-29 0.900 3,278,668 +100,000 0.10% 2,950,801
2012-11-30 2012-11-28 0.900 3,178,668 +100,000 0.10% 2,860,801
2012-11-29 2012-11-27 0.890 3,078,668 -68,000 0.09% 2,740,015
2012-11-27 2012-11-23 0.910 3,146,668 -170,000 0.10% 2,863,468
2012-11-26 2012-11-22 0.920 3,316,668 +230,000 0.10% 3,051,335
2012-11-23 2012-11-21 0.880 3,086,668 +30,000 0.09% 2,716,268
2012-11-22 2012-11-20 0.880 3,056,668 -50,000 0.09% 2,689,868
2012-11-21 2012-11-19 0.890 3,106,668 +20,000 0.10% 2,764,935
2012-11-20 2012-11-16 0.910 3,086,668 -16,000 0.09% 2,808,868
2012-11-19 2012-11-15 0.900 3,102,668 -82,000 0.10% 2,792,401
2012-11-16 2012-11-14 0.930 3,184,668 +60,000 0.10% 2,961,741
2012-11-15 2012-11-13 0.920 3,124,668 -14,000 0.10% 2,874,695
2012-11-14 2012-11-12 0.950 3,138,668 -2,000 0.10% 2,981,735
2012-11-13 2012-11-09 1.000 3,140,668 +46,000 0.10% 3,140,668
2012-11-12 2012-11-08 1.000 3,094,668 -438,000 0.09% 3,094,668
2012-11-09 2012-11-07 1.040 3,532,668 -650,000 0.11% 3,673,975
2012-11-08 2012-11-06 0.930 4,182,668 +468,000 0.13% 3,889,881
2012-11-07 2012-11-05 0.920 3,714,668 +118,000 0.11% 3,417,495
2012-11-06 2012-11-02 0.930 3,596,668 +34,000 0.11% 3,344,901
2012-11-05 2012-11-01 0.920 3,562,668 -40,000 0.11% 3,277,655
2012-11-02 2012-10-31 0.900 3,602,668 -142,000 0.11% 3,242,401
2012-11-01 2012-10-30 0.880 3,744,668 +20,000 0.11% 3,295,308
2012-10-31 2012-10-29 0.900 3,724,668 +150,000 0.11% 3,352,201
2012-10-30 2012-10-26 0.870 3,574,668 -58,000 0.11% 3,109,961
2012-10-29 2012-10-25 0.890 3,632,668 +460,000 0.11% 3,233,075
2012-10-26 2012-10-24 0.940 3,172,668 -258,000 0.10% 2,982,308
2012-10-25 2012-10-22 0.920 3,430,668 -146,000 0.11% 3,156,215
2012-10-24 2012-10-19 0.870 3,576,668 -58,000 0.11% 3,111,701
2012-10-22 2012-10-18 0.840 3,634,668 -60,000 0.11% 3,053,121
2012-10-19 2012-10-17 0.820 3,694,668 +162,000 0.11% 3,029,628
2012-10-18 2012-10-16 0.840 3,532,668 -170,000 0.11% 2,967,441
2012-10-17 2012-10-15 0.780 3,702,668 +80,000 0.11% 2,888,081
2012-10-16 2012-10-12 0.780 3,622,668 -20,000 0.11% 2,825,681
2012-10-15 2012-10-11 0.770 3,642,668 +10,000 0.11% 2,804,854
2012-10-12 2012-10-10 0.790 3,632,668 +50,000 0.11% 2,869,808
2012-10-11 2012-10-09 0.800 3,582,668 +46,000 0.11% 2,866,134
2012-10-10 2012-10-08 0.790 3,536,668 -54,000 0.11% 2,793,968
2012-10-09 2012-10-05 0.790 3,590,668 +40,000 0.11% 2,836,628
2012-10-08 2012-10-04 0.770 3,550,668 +254,000 0.11% 2,734,014
2012-10-04 2012-09-28 0.820 3,296,668 +10,000 0.10% 2,703,268
2012-10-03 2012-09-27 0.830 3,286,668 +60,000 0.10% 2,727,934
2012-09-24 2012-09-20 0.830 3,226,668 -60,000 0.10% 2,678,134
2012-09-20 2012-09-18 0.830 3,286,668 +124,000 0.10% 2,727,934
2012-09-19 2012-09-17 0.830 3,162,668 -156,000 0.10% 2,625,014
2012-09-18 2012-09-14 0.850 3,318,668 +226,000 0.10% 2,820,868
2012-09-17 2012-09-13 0.830 3,092,668 -40,000 0.09% 2,566,914
2012-09-13 2012-09-11 0.830 3,132,668 +108,000 0.10% 2,600,114
2012-09-12 2012-09-10 0.840 3,024,668 -418,000 0.09% 2,540,721
2012-09-11 2012-09-07 0.800 3,442,668 +30,000 0.11% 2,754,134
2012-09-05 2012-09-03 0.800 3,412,668 +20,000 0.10% 2,730,134
2012-09-04 2012-08-31 0.770 3,392,668 +110,000 0.10% 2,612,354
2012-08-31 2012-08-29 0.800 3,282,668 -30,000 0.10% 2,626,134
2012-08-30 2012-08-28 0.810 3,312,668 +2,000 0.10% 2,683,261
2012-08-29 2012-08-27 0.810 3,310,668 -210,000 0.10% 2,681,641
2012-08-28 2012-08-24 0.810 3,520,668 -114,000 0.11% 2,851,741
2012-08-27 2012-08-23 0.770 3,634,668 -182,000 0.11% 2,798,694
2012-08-24 2012-08-22 0.720 3,816,668 +362,000 0.12% 2,748,001
2012-08-23 2012-08-21 0.780 3,454,668 +550,000 0.11% 2,694,641
2012-08-22 2012-08-20 0.930 2,904,668 +38,000 0.09% 2,701,341
2012-08-21 2012-08-17 0.980 2,866,668 +256,000 0.09% 2,809,335
2012-08-20 2012-08-16 0.980 2,610,668 -8,000 0.08% 2,558,455
2012-08-17 2012-08-15 1.020 2,618,668 -50,000 0.08% 2,671,041
2012-08-16 2012-08-14 1.060 2,668,668 +20,000 0.08% 2,828,788
2012-08-15 2012-08-13 1.060 2,648,668 +30,000 0.08% 2,807,588
2012-08-13 2012-08-09 1.020 2,618,668 -52,000 0.08% 2,671,041
2012-08-09 2012-08-07 1.030 2,670,668 -288,000 0.08% 2,750,788
2012-08-08 2012-08-06 1.010 2,958,668 +292,000 0.09% 2,988,255
2012-08-03 2012-08-01 0.890 2,666,668 -150,000 0.08% 2,373,335
2012-08-02 2012-07-31 0.900 2,816,668 +40,000 0.09% 2,535,001
2012-07-24 2012-07-20 0.930 2,776,668 -170,000 0.09% 2,582,301
2012-07-20 2012-07-18 0.940 2,946,668 -250,000 0.09% 2,769,868
2012-07-19 2012-07-17 0.950 3,196,668 +300,000 0.10% 3,036,835
2012-07-17 2012-07-13 1.040 2,896,668 -90,000 0.09% 3,012,535
2012-07-16 2012-07-12 1.040 2,986,668 +160,000 0.09% 3,106,135
2012-07-11 2012-07-09 1.090 2,826,668 +70,000 0.09% 3,081,068
2012-07-10 2012-07-06 1.100 2,756,668 -122,000 0.08% 3,032,335
2012-07-09 2012-07-05 1.060 2,878,668 +200,000 0.09% 3,051,388
2012-07-06 2012-07-04 1.040 2,678,668 -24,000 0.08% 2,785,815
2012-07-05 2012-07-03 1.080 2,702,668 -170,000 0.08% 2,918,881
2012-07-04 2012-06-29 1.110 2,872,668 -100,000 0.09% 3,188,661
2012-07-03 2012-06-28 1.030 2,972,668 +20,000 0.09% 3,061,848
2012-06-29 2012-06-27 1.090 2,952,668 +50,000 0.09% 3,218,408
2012-06-28 2012-06-26 1.080 2,902,668 +66,000 0.09% 3,134,881
2012-06-27 2012-06-25 1.160 2,836,668 -20,000 0.09% 3,290,535
2012-06-26 2012-06-22 1.270 2,856,668 -10,000 0.09% 3,627,968
2012-06-25 2012-06-21 1.290 2,866,668 +100,000 0.09% 3,698,002
2012-06-20 2012-06-18 1.310 2,766,668 -10,000 0.08% 3,624,335
2012-06-15 2012-06-13 1.300 2,776,668 +10,000 0.09% 3,609,668
2012-06-14 2012-06-12 1.290 2,766,668 -114,000 0.08% 3,569,002
2012-06-11 2012-06-07 1.290 2,880,668 -102,000 0.09% 3,716,062
2012-06-04 2012-05-31 1.320 2,982,668 -10,000 0.09% 3,937,122
2012-06-01 2012-05-30 1.320 2,992,668 -150,000 0.09% 3,950,322
2012-05-29 2012-05-25 1.280 3,142,668 +18,000 0.10% 4,022,615
2012-05-25 2012-05-23 1.290 3,124,668 +10,000 0.10% 4,030,822
2012-05-22 2012-05-18 1.300 3,114,668 +30,000 0.10% 4,049,068
2012-05-18 2012-05-16 1.310 3,084,668 -70,000 0.09% 4,040,915
2012-05-17 2012-05-15 1.360 3,154,668 -40,000 0.10% 4,290,348
2012-05-16 2012-05-14 1.410 3,194,668 -68,000 0.10% 4,505,415
2012-05-15 2012-05-11 1.431 3,262,668 -22,048 0.10% 4,667,520
2012-05-11 2012-05-09 1.451 3,284,716 +9,856 0.10% 4,765,715
2012-05-10 2012-05-08 1.461 3,274,860 -13,798 0.10% 4,784,642
2012-05-09 2012-05-07 1.481 3,288,658 -88,705 0.10% 4,871,535
2012-05-04 2012-05-02 1.573 3,377,363 +68,992 0.11% 5,311,335
2012-05-03 2012-04-30 1.552 3,308,371 -86,733 0.10% 5,135,703
2012-04-30 2012-04-26 1.522 3,395,104 -19,713 0.11% 5,167,001
2012-04-26 2012-04-24 1.481 3,414,817 +9,856 0.11% 5,058,416
2012-04-24 2012-04-20 1.562 3,404,961 -9,856 0.11% 5,320,189
2012-04-20 2012-04-18 1.573 3,414,817 -98,561 0.11% 5,370,236
2012-04-18 2012-04-16 1.573 3,513,378 -9,856 0.11% 5,525,236
2012-04-17 2012-04-13 1.583 3,523,234 +78,849 0.11% 5,576,482
2012-04-16 2012-04-12 1.583 3,444,385 -21,683 0.11% 5,451,682
2012-04-13 2012-04-11 1.532 3,466,068 -35,482 0.11% 5,310,168
2012-04-12 2012-04-10 1.512 3,501,550 -206,979 0.11% 5,293,475
2012-04-11 2012-04-05 1.471 3,708,529 +232,604 0.12% 5,455,869
2012-04-10 2012-04-03 1.532 3,475,925 -39,424 0.11% 5,325,269
2012-04-05 2012-04-02 1.502 3,515,349 +41,396 0.11% 5,278,669
2012-04-03 2012-03-30 1.542 3,473,953 +94,618 0.11% 5,357,495
2012-03-30 2012-03-28 1.593 3,379,335 +65,051 0.11% 5,383,009
2012-03-29 2012-03-27 1.613 3,314,284 -88,705 0.10% 5,346,642
2012-03-28 2012-03-26 1.613 3,402,989 -171,497 0.11% 5,489,742
2012-03-27 2012-03-23 1.562 3,574,486 -9,856 0.11% 5,585,069
2012-03-26 2012-03-22 1.512 3,584,342 +689,928 0.11% 5,418,636
2012-03-23 2012-03-21 1.826 2,894,414 +406,072 0.09% 5,286,003
2012-03-22 2012-03-20 1.928 2,488,342 +266,115 0.08% 4,796,870
2012-03-21 2012-03-19 2.100 2,222,227 -218,805 0.07% 4,667,163
2012-03-20 2012-03-16 2.161 2,441,032 +274,000 0.08% 5,275,302
2012-03-16 2012-03-14 2.039 2,167,032 +35,482 0.07% 4,419,322
2012-03-15 2012-03-13 2.029 2,131,550 -9,857 0.07% 4,325,335
2012-03-14 2012-03-12 2.029 2,141,407 -21,683 0.07% 4,345,337
2012-03-13 2012-03-09 2.019 2,163,090 -23,655 0.07% 4,367,389
2012-03-12 2012-03-08 2.029 2,186,745 -53,223 0.07% 4,437,337
2012-03-09 2012-03-07 1.928 2,239,968 +70,964 0.07% 4,318,070
2012-03-08 2012-03-06 1.999 2,169,004 -193,180 0.07% 4,335,317
2012-03-07 2012-03-05 2.141 2,362,184 +307,511 0.07% 5,056,970
2012-03-06 2012-03-02 2.242 2,054,673 -112,359 0.06% 4,607,117
2012-03-05 2012-03-01 2.161 2,167,032 -80,821 0.07% 4,683,162
2012-03-02 2012-02-29 2.121 2,247,853 -11,827 0.07% 4,766,597
2012-03-01 2012-02-28 2.110 2,259,680 +13,799 0.07% 4,768,750
2012-02-29 2012-02-27 2.110 2,245,881 +9,856 0.07% 4,739,629
2012-02-28 2012-02-24 2.080 2,236,025 -29,569 0.07% 4,650,769
2012-02-27 2012-02-23 2.090 2,265,594 +195,151 0.07% 4,735,257
2012-02-24 2012-02-22 2.171 2,070,443 -51,251 0.06% 4,495,430
2012-02-23 2012-02-21 1.826 2,121,694 -118,274 0.07% 3,874,802
2012-02-22 2012-02-20 1.867 2,239,968 -124,187 0.07% 4,181,710
2012-02-21 2012-02-17 1.877 2,364,155 -173,467 0.07% 4,437,536
2012-02-20 2012-02-16 1.918 2,537,622 +29,568 0.08% 4,866,122
2012-02-17 2012-02-15 1.907 2,508,054 +189,237 0.08% 4,783,976
2012-02-16 2012-02-14 1.918 2,318,817 +3,943 0.07% 4,446,543
2012-02-15 2012-02-13 1.938 2,314,874 -29,569 0.07% 4,485,955
2012-02-14 2012-02-10 1.948 2,344,443 -120,244 0.07% 4,567,043
2012-02-13 2012-02-09 1.958 2,464,687 +43,367 0.08% 4,826,289
2012-02-10 2012-02-08 1.918 2,421,320 +88,705 0.08% 4,643,102
2012-02-09 2012-02-07 1.857 2,332,615 -23,655 0.07% 4,331,002
2012-02-08 2012-02-06 1.857 2,356,270 +94,619 0.07% 4,374,923
2012-02-07 2012-02-03 1.938 2,261,651 -11,828 0.07% 4,382,816
2012-02-06 2012-02-02 1.887 2,273,479 -118,273 0.07% 4,290,403
2012-02-03 2012-02-01 1.796 2,391,752 -19,712 0.07% 4,295,203
2012-02-02 2012-01-31 1.776 2,411,464 -19,712 0.08% 4,281,669
2012-02-01 2012-01-30 1.796 2,431,176 -59,137 0.08% 4,366,002
2012-01-31 2012-01-27 1.806 2,490,313 -183,324 0.08% 4,497,469
2012-01-30 2012-01-26 1.755 2,673,637 -35,482 0.08% 4,692,916
2012-01-27 2012-01-20 1.735 2,709,119 -31,539 0.08% 4,700,223
2012-01-26 2012-01-19 1.735 2,740,658 -315,396 0.09% 4,754,942
2012-01-20 2012-01-18 1.644 3,056,054 +279,914 0.10% 5,023,082
2012-01-19 2012-01-17 1.644 2,776,140 +250,345 0.09% 4,563,001
2012-01-18 2012-01-16 1.613 2,525,795 +51,252 0.08% 4,074,642
2012-01-17 2012-01-13 1.674 2,474,543 +37,453 0.08% 4,142,602
2012-01-16 2012-01-12 1.735 2,437,090 -29,568 0.08% 4,228,262
2012-01-13 2012-01-11 1.735 2,466,658 -104,475 0.08% 4,279,562
2012-01-12 2012-01-10 1.684 2,571,133 -29,569 0.08% 4,330,389
2012-01-11 2012-01-09 1.644 2,600,702 +78,849 0.08% 4,274,643
2012-01-09 2012-01-05 1.552 2,521,853 +21,684 0.08% 3,914,763
2012-01-05 2012-01-03 1.623 2,500,169 -9,856 0.08% 4,058,669
2012-01-04 2011-12-30 1.603 2,510,025 +13,798 0.08% 4,023,735
2011-12-29 2011-12-23 1.654 2,496,227 -25,626 0.08% 4,128,249
2011-12-22 2011-12-20 1.603 2,521,853 -19,712 0.08% 4,042,696
2011-12-21 2011-12-19 1.603 2,541,565 -19,712 0.08% 4,074,296
2011-12-20 2011-12-16 1.634 2,561,277 -35,482 0.08% 4,183,855
2011-12-19 2011-12-15 1.552 2,596,759 -9,856 0.08% 4,031,042
2011-12-16 2011-12-14 1.532 2,606,615 -53,223 0.08% 3,993,448
2011-12-15 2011-12-13 1.532 2,659,838 +29,568 0.08% 4,074,988
2011-12-14 2011-12-12 1.573 2,630,270 +25,626 0.08% 4,136,436
2011-12-13 2011-12-09 1.573 2,604,644 -61,108 0.08% 4,096,135
2011-12-09 2011-12-07 1.644 2,665,752 +61,108 0.08% 4,381,562
2011-12-08 2011-12-06 1.654 2,604,644 +67,022 0.08% 4,307,549
2011-12-07 2011-12-05 1.684 2,537,622 -53,223 0.08% 4,273,948
2011-12-06 2011-12-02 1.654 2,590,845 +9,856 0.08% 4,284,728
2011-12-05 2011-12-01 1.644 2,580,989 +165,582 0.08% 4,242,242
2011-11-30 2011-11-28 1.573 2,415,407 +27,598 0.08% 3,798,536
2011-11-29 2011-11-25 1.593 2,387,809 +19,712 0.07% 3,803,588
2011-11-28 2011-11-24 1.684 2,368,097 +3,942 0.07% 3,988,428
2011-11-25 2011-11-23 1.705 2,364,155 +31,540 0.07% 4,029,763
2011-11-24 2011-11-22 1.725 2,332,615 +35,482 0.07% 4,023,335
2011-11-23 2011-11-21 1.745 2,297,133 -3,943 0.07% 4,008,749
2011-11-22 2011-11-18 1.735 2,301,076 +80,820 0.07% 3,992,283
2011-11-21 2011-11-17 1.826 2,220,256 +9,857 0.07% 4,054,803
2011-11-18 2011-11-16 1.765 2,210,399 -59,137 0.07% 3,902,242
2011-11-17 2011-11-15 1.786 2,269,536 +33,511 0.07% 4,052,696
2011-11-15 2011-11-11 1.694 2,236,025 +118,273 0.07% 3,788,675
2011-11-14 2011-11-10 1.816 2,117,752 -167,554 0.07% 3,846,116
2011-11-11 2011-11-09 1.938 2,285,306 +80,820 0.07% 4,428,656
2011-11-10 2011-11-08 1.928 2,204,486 +120,245 0.07% 4,249,670
2011-11-09 2011-11-07 1.968 2,084,241 +214,863 0.06% 4,102,456
2011-11-08 2011-11-04 1.948 1,869,378 +80,820 0.06% 3,641,603
2011-11-07 2011-11-03 1.836 1,788,558 +19,713 0.06% 3,284,550
2011-11-04 2011-11-02 1.877 1,768,845 +27,597 0.06% 3,320,135
2011-11-03 2011-11-01 1.806 1,741,248 +19,712 0.05% 3,144,668
2011-11-02 2011-10-31 1.867 1,721,536 -74,907 0.05% 3,213,869
2011-11-01 2011-10-28 1.928 1,796,443 +31,540 0.06% 3,463,070
2011-10-31 2011-10-27 1.918 1,764,903 +19,712 0.05% 3,384,363
2011-10-28 2011-10-26 1.796 1,745,191 -3,942 0.05% 3,134,083
2011-10-26 2011-10-24 1.705 1,749,133 -15,770 0.05% 2,981,442
2011-10-24 2011-10-20 1.522 1,764,903 -15,770 0.05% 2,686,002
2011-10-21 2011-10-19 1.573 1,780,673 -15,770 0.06% 2,800,336
2011-10-20 2011-10-18 1.552 1,796,443 +15,770 0.06% 2,788,683
2011-10-19 2011-10-17 1.725 1,780,673 -86,734 0.06% 3,071,336
2011-10-18 2011-10-14 1.634 1,867,407 +9,857 0.06% 3,050,416
2011-10-17 2011-10-13 1.786 1,857,550 -5,914 0.06% 3,317,015
2011-10-14 2011-10-12 1.613 1,863,464 -9,856 0.06% 3,006,162
2011-10-13 2011-10-11 1.542 1,873,320 +5,913 0.06% 2,889,015
2011-10-12 2011-10-10 1.502 1,867,407 +9,857 0.06% 2,804,109
2011-10-11 2011-10-07 1.512 1,857,550 +27,597 0.06% 2,808,155
2011-10-06 2011-10-03 1.309 1,829,953 -303,569 0.06% 2,395,101
2011-10-04 2011-09-30 1.431 2,133,522 +1,972 0.07% 3,052,182
2011-10-03 2011-09-28 1.466 2,131,550 +9,856 0.07% 3,125,398
2011-09-30 2011-09-27 1.384 2,121,694 +32,008 0.07% 2,936,908
2011-09-28 2011-09-26 1.292 2,089,686 +21,456 0.07% 2,699,762
2011-09-27 2011-09-23 1.446 2,068,230 -89,725 0.07% 2,990,142
2011-09-26 2011-09-22 1.374 2,157,955 -87,775 0.07% 2,964,975
2011-09-23 2011-09-21 1.620 2,245,730 -117,033 0.07% 3,638,216
2011-09-22 2011-09-20 1.641 2,362,763 +175,550 0.07% 3,876,270
2011-09-21 2011-09-19 1.764 2,187,213 +159,944 0.07% 3,857,388
2011-09-20 2011-09-16 1.948 2,027,269 -74,120 0.06% 3,949,470
2011-09-16 2011-09-14 1.784 2,101,389 -33,160 0.07% 3,749,122
2011-09-14 2011-09-09 2.215 2,134,549 -48,763 0.07% 4,727,524
2011-09-12 2011-09-08 2.256 2,183,312 +11,703 0.07% 4,925,069
2011-09-09 2011-09-07 2.205 2,171,609 -9,753 0.07% 4,787,336
2011-09-08 2011-09-06 2.276 2,181,362 -1,950 0.07% 4,965,404
2011-09-07 2011-09-05 2.317 2,183,312 -19,506 0.07% 5,059,389
2011-09-06 2011-09-02 2.420 2,202,818 +33,160 0.07% 5,330,457
2011-09-05 2011-09-01 2.451 2,169,658 -68,270 0.07% 5,316,955
2011-09-02 2011-08-31 2.451 2,237,928 +546,153 0.07% 5,484,258
2011-09-01 2011-08-30 2.686 1,691,775 -85,824 0.05% 4,544,831
2011-08-31 2011-08-29 2.553 1,777,599 -46,038 0.06% 4,538,444
2011-08-30 2011-08-26 2.379 1,823,637 +13,653 0.06% 4,338,107
2011-08-29 2011-08-25 2.543 1,809,984 +19,506 0.06% 4,602,568
2011-08-26 2011-08-24 2.461 1,790,478 +25,357 0.06% 4,406,097
2011-08-25 2011-08-23 2.481 1,765,121 +19,505 0.06% 4,379,895
2011-08-24 2011-08-22 2.410 1,745,616 +163,846 0.05% 4,206,205
2011-08-23 2011-08-19 2.707 1,581,770 -107,280 0.05% 4,281,748
2011-08-19 2011-08-17 2.789 1,689,050 +29,258 0.05% 4,710,698
2011-08-18 2011-08-16 2.922 1,659,792 -58,516 0.05% 4,850,342
2011-08-17 2011-08-15 2.912 1,718,308 +13,654 0.05% 5,003,722
2011-08-16 2011-08-12 2.604 1,704,654 -13,654 0.05% 4,439,599
2011-08-15 2011-08-11 2.338 1,718,308 -9,753 0.05% 4,017,073
2011-08-12 2011-08-10 2.287 1,728,061 +17,555 0.05% 3,951,280
2011-08-11 2011-08-09 2.256 1,710,506 -267,225 0.05% 3,858,523
2011-08-10 2011-08-08 2.399 1,977,731 -9,752 0.06% 4,745,226
2011-08-09 2011-08-05 2.594 1,987,483 -760,713 0.06% 5,155,820
2011-08-08 2011-08-04 2.779 2,748,196 +25,357 0.09% 7,636,438
2011-08-05 2011-08-03 2.891 2,722,839 +17,555 0.09% 7,873,084
2011-08-04 2011-08-02 2.963 2,705,284 -9,753 0.09% 8,016,495
2011-08-03 2011-08-01 2.994 2,715,037 -87,775 0.09% 8,128,912
2011-08-02 2011-07-29 2.953 2,802,812 +25,358 0.09% 8,276,759
2011-08-01 2011-07-28 2.994 2,777,454 +3,901 0.09% 8,315,791
2011-07-29 2011-07-27 3.025 2,773,553 -87,775 0.09% 8,389,427
2011-07-28 2011-07-26 2.820 2,861,328 -56,566 0.09% 8,068,154
2011-07-27 2011-07-25 2.758 2,917,894 +27,308 0.09% 8,048,142
2011-07-26 2011-07-22 2.799 2,890,586 -13,654 0.09% 8,091,376
2011-07-22 2011-07-20 2.758 2,904,240 +37,060 0.09% 8,010,481
2011-07-21 2011-07-19 2.727 2,867,180 -25,357 0.09% 7,820,066
2011-07-20 2011-07-18 2.820 2,892,537 -68,269 0.09% 8,156,155
2011-07-19 2011-07-15 2.902 2,960,806 -19,505 0.09% 8,591,524
2011-07-18 2011-07-14 2.922 2,980,311 +17,555 0.09% 8,709,240
2011-07-15 2011-07-13 2.902 2,962,756 -58,517 0.09% 8,597,183
2011-07-14 2011-07-12 2.707 3,021,273 +91,676 0.10% 8,178,388
2011-07-13 2011-07-11 2.922 2,929,597 +5,852 0.09% 8,561,041
2011-07-12 2011-07-08 2.820 2,923,745 -78,022 0.09% 8,244,152
2011-07-11 2011-07-07 2.768 3,001,767 +11,703 0.09% 8,310,259
2011-07-08 2011-07-06 2.758 2,990,064 -134,588 0.09% 8,247,201
2011-07-07 2011-07-05 2.584 3,124,652 +54,616 0.10% 8,073,764
2011-07-06 2011-07-04 2.615 3,070,036 -19,506 0.10% 8,027,078
2011-07-05 2011-06-30 2.522 3,089,542 -48,763 0.10% 7,792,971
2011-07-04 2011-06-29 2.348 3,138,305 -44,863 0.10% 7,368,931
2011-06-30 2011-06-28 2.338 3,183,168 +3,901 0.10% 7,441,633
2011-06-29 2011-06-27 2.348 3,179,267 -9,753 0.10% 7,465,112
2011-06-28 2011-06-24 2.307 3,189,020 -39,011 0.10% 7,357,217
2011-06-27 2011-06-23 2.153 3,228,031 -9,752 0.10% 6,950,736
2011-06-24 2011-06-22 2.194 3,237,783 -29,258 0.10% 7,104,530
2011-06-23 2011-06-21 2.020 3,267,041 -44,863 0.10% 6,599,251
2011-06-22 2011-06-20 1.948 3,311,904 +44,863 0.10% 6,452,161
2011-06-21 2011-06-17 2.133 3,267,041 -5,852 0.10% 6,967,737
2011-06-20 2011-06-16 2.153 3,272,893 +17,555 0.10% 7,047,335
2011-06-17 2011-06-15 2.215 3,255,338 +13,654 0.10% 7,209,808
2011-06-15 2011-06-13 2.235 3,241,684 -5,852 0.10% 7,246,045
2011-06-14 2011-06-10 2.184 3,247,536 -23,407 0.10% 7,092,632
2011-06-13 2011-06-09 2.225 3,270,943 +87,775 0.10% 7,277,908
2011-06-10 2011-06-08 2.297 3,183,168 -13,654 0.10% 7,311,078
2011-06-09 2011-06-07 2.307 3,196,822 -9,753 0.10% 7,375,217
2011-06-08 2011-06-03 2.297 3,206,575 +78,022 0.10% 7,364,839
2011-06-07 2011-06-02 2.235 3,128,553 +113,132 0.10% 6,993,166
2011-06-03 2011-06-01 2.102 3,015,421 +23,407 0.10% 6,338,342
2011-06-02 2011-05-31 2.163 2,992,014 -19,506 0.09% 6,473,213
2011-06-01 2011-05-30 2.102 3,011,520 +29,258 0.10% 6,330,142
2011-05-31 2011-05-27 2.122 2,982,262 +9,753 0.09% 6,329,800
2011-05-30 2011-05-26 2.122 2,972,509 -19,505 0.09% 6,309,099
2011-05-26 2011-05-24 2.184 2,992,014 -3,902 0.09% 6,534,571
2011-05-25 2011-05-23 2.143 2,995,916 +27,308 0.09% 6,420,218
2011-05-24 2011-05-20 2.348 2,968,608 -156,044 0.09% 6,970,472
2011-05-23 2011-05-19 2.317 3,124,652 -19,505 0.10% 7,240,756
2011-05-20 2011-05-18 2.410 3,144,157 +9,753 0.10% 7,576,104
2011-05-19 2011-05-17 2.420 3,134,404 -25,357 0.10% 7,584,742
2011-05-18 2011-05-16 2.512 3,159,761 +17,555 0.10% 7,937,690
2011-05-17 2011-05-13 2.512 3,142,206 -42,913 0.10% 7,893,590
2011-05-16 2011-05-12 2.420 3,185,119 -50,714 0.10% 7,707,464
2011-05-13 2011-05-11 2.358 3,235,833 -146,291 0.10% 7,631,111
2011-05-12 2011-05-09 2.010 3,382,124 +9,753 0.11% 6,797,213
2011-05-11 2011-05-06 2.030 3,372,371 +17,294 0.11% 6,847,125
2011-05-09 2011-05-05 2.061 3,355,077 -17,465 0.11% 6,915,749
2011-05-05 2011-05-03 2.061 3,372,542 -9,702 0.11% 6,951,749
2011-05-04 2011-04-29 1.948 3,382,244 +13,584 0.11% 6,588,301
2011-05-03 2011-04-28 1.999 3,368,660 -36,871 0.11% 6,735,435
2011-04-29 2011-04-27 1.999 3,405,531 -77,622 0.11% 6,809,156
2011-04-28 2011-04-26 2.092 3,483,153 +7,763 0.11% 7,287,445
2011-04-27 2011-04-21 2.154 3,475,390 -42,692 0.11% 7,486,116
2011-04-26 2011-04-20 2.020 3,518,082 +56,275 0.11% 7,106,712
2011-04-21 2011-04-19 1.865 3,461,807 -60,156 0.11% 6,457,853
2011-04-20 2011-04-18 1.876 3,521,963 -9,703 0.11% 6,606,370
2011-04-18 2011-04-14 1.938 3,531,666 +15,896 0.11% 6,842,963
2011-04-15 2011-04-13 1.731 3,515,770 -38,811 0.11% 6,087,465
2011-04-14 2011-04-12 1.731 3,554,581 -77,622 0.11% 6,154,665
2011-04-13 2011-04-11 1.783 3,632,203 -275,600 0.12% 6,476,240
2011-04-12 2011-04-08 1.649 3,907,803 -232,865 0.12% 6,444,057
2011-04-11 2011-04-07 1.587 4,140,668 -653,963 0.13% 6,572,004
2011-04-08 2011-04-06 1.412 4,794,631 -38,811 0.15% 6,769,903
2011-04-07 2011-04-04 1.360 4,833,442 -77,621 0.15% 6,575,627
2011-04-06 2011-04-01 1.319 4,911,063 -124,195 0.16% 6,478,764
2011-04-04 2011-03-31 1.309 5,035,258 -87,324 0.16% 6,590,709
2011-04-01 2011-03-30 1.288 5,122,582 +9,702 0.16% 6,599,418
2011-03-31 2011-03-29 1.268 5,112,880 +48,514 0.16% 6,481,528
2011-03-30 2011-03-28 1.278 5,064,366 -9,703 0.16% 6,472,223
2011-03-29 2011-03-25 1.247 5,074,069 +19,406 0.16% 6,327,737
2011-03-25 2011-03-23 1.216 5,054,663 +19,405 0.16% 6,147,251
2011-03-24 2011-03-22 1.216 5,035,258 +58,216 0.16% 6,123,651
2011-03-23 2011-03-21 1.226 4,977,042 +19,406 0.16% 6,104,147
2011-03-22 2011-03-18 1.196 4,957,636 +29,108 0.16% 5,927,060
2011-03-21 2011-03-17 1.154 4,928,528 -263,914 0.16% 5,689,079
2011-03-18 2011-03-16 1.237 5,192,442 -9,703 0.16% 6,421,842
2011-03-17 2011-03-15 1.196 5,202,145 -58,216 0.17% 6,219,381
2011-03-15 2011-03-11 1.288 5,260,361 -108,670 0.17% 6,776,919
2011-03-14 2011-03-10 1.330 5,369,031 +19,405 0.17% 7,138,260
2011-03-11 2011-03-09 1.330 5,349,626 -145,541 0.17% 7,112,460
2011-03-10 2011-03-08 1.330 5,495,167 -131,957 0.17% 7,305,960
2011-03-08 2011-03-04 1.268 5,627,124 -40,751 0.18% 7,133,428
2011-03-07 2011-03-03 1.216 5,667,875 +60,157 0.18% 6,893,011
2011-03-04 2011-03-02 1.185 5,607,718 -110,611 0.18% 6,646,465
2011-03-03 2011-03-01 1.196 5,718,329 +56,276 0.18% 6,836,500
2011-03-02 2011-02-28 1.144 5,662,053 +9,702 0.18% 6,477,443
2011-03-01 2011-02-25 1.144 5,652,351 +48,514 0.18% 6,466,344
2011-02-28 2011-02-24 1.154 5,603,837 +87,324 0.18% 6,468,599
2011-02-25 2011-02-23 1.216 5,516,513 +17,465 0.18% 6,708,932
2011-02-24 2011-02-22 1.268 5,499,048 -27,167 0.17% 6,971,068
2011-02-23 2011-02-21 1.278 5,526,215 +45,788 0.18% 7,062,463
2011-02-18 2011-02-16 1.309 5,480,427 -19,406 0.17% 7,173,396
2011-02-15 2011-02-11 1.319 5,499,833 -40,751 0.17% 7,255,481
2011-02-11 2011-02-09 1.350 5,540,584 -1,941 0.18% 7,480,550
2011-02-10 2011-02-08 1.340 5,542,525 -5,821 0.18% 7,426,048
2011-02-09 2011-02-07 1.319 5,548,346 +97,027 0.18% 7,319,480
2011-02-08 2011-02-02 1.340 5,451,319 +38,811 0.17% 7,303,847
2011-02-01 2011-01-28 1.319 5,412,508 -19,406 0.17% 7,140,280
2011-01-31 2011-01-27 1.340 5,431,914 -60,157 0.17% 7,277,847
2011-01-28 2011-01-26 1.309 5,492,071 -81,502 0.17% 7,188,637
2011-01-27 2011-01-25 1.278 5,573,573 -48,514 0.18% 7,122,986
2011-01-26 2011-01-24 1.278 5,622,087 -38,811 0.18% 7,184,987
2011-01-25 2011-01-21 1.278 5,660,898 +19,406 0.18% 7,234,587
2011-01-24 2011-01-20 1.278 5,641,492 -9,703 0.18% 7,209,786
2011-01-21 2011-01-19 1.247 5,651,195 +19,405 0.18% 7,047,456
2011-01-19 2011-01-17 1.278 5,631,790 -19,405 0.18% 7,197,387
2011-01-17 2011-01-13 1.288 5,651,195 -29,108 0.18% 7,280,430
2011-01-12 2011-01-10 1.309 5,680,303 -11,644 0.18% 7,435,016
2011-01-11 2011-01-07 1.330 5,691,947 -29,108 0.18% 7,567,584
2011-01-10 2011-01-06 1.319 5,721,055 -56,275 0.18% 7,547,321
2011-01-07 2011-01-05 1.278 5,777,330 -77,622 0.18% 7,383,386
2011-01-06 2011-01-04 1.278 5,854,952 -77,622 0.19% 7,482,586
2011-01-04 2010-12-31 1.216 5,932,574 -112,551 0.19% 7,214,926
2011-01-03 2010-12-29 1.175 6,045,125 -25,227 0.19% 7,102,592
2010-12-28 2010-12-22 1.165 6,070,352 +54,335 0.19% 7,069,668
2010-12-23 2010-12-21 1.165 6,016,017 -97,027 0.19% 7,006,388
2010-12-21 2010-12-17 1.175 6,113,044 +131,957 0.19% 7,182,392
2010-12-20 2010-12-16 1.144 5,981,087 +40,751 0.19% 6,842,421
2010-12-17 2010-12-15 1.175 5,940,336 +52,395 0.19% 6,979,472
2010-12-16 2010-12-14 1.165 5,887,941 +48,513 0.19% 6,857,228
2010-12-14 2010-12-10 1.154 5,839,428 +67,919 0.19% 6,740,545
2010-12-13 2010-12-09 1.154 5,771,509 +32,989 0.18% 6,662,145
2010-12-10 2010-12-08 1.185 5,738,520 -130,016 0.18% 6,801,496
2010-12-09 2010-12-07 1.226 5,868,536 +106,730 0.19% 7,197,529
2010-12-08 2010-12-06 1.299 5,761,806 +207,638 0.18% 7,482,313
2010-12-07 2010-12-03 1.288 5,554,168 +9,703 0.18% 7,155,430
2010-12-06 2010-12-02 1.288 5,544,465 +50,454 0.18% 7,142,930
2010-12-03 2010-12-01 1.288 5,494,011 +9,703 0.17% 7,077,930
2010-12-02 2010-11-30 1.278 5,484,308 +29,108 0.17% 7,008,906
2010-11-29 2010-11-25 1.309 5,455,200 -29,108 0.17% 7,140,376
2010-11-26 2010-11-24 1.299 5,484,308 -48,514 0.17% 7,121,953
2010-11-25 2010-11-23 1.309 5,532,822 +38,811 0.18% 7,241,977
2010-11-24 2010-11-22 1.309 5,494,011 +67,919 0.17% 7,191,177
2010-11-22 2010-11-18 1.360 5,426,092 -29,108 0.17% 7,381,894
2010-11-19 2010-11-17 1.299 5,455,200 -9,703 0.17% 7,084,153
2010-11-18 2010-11-16 1.371 5,464,903 -19,405 0.17% 7,491,017
2010-11-16 2010-11-12 1.402 5,484,308 +93,146 0.17% 7,687,187
2010-11-15 2010-11-11 1.474 5,391,162 -50,455 0.17% 7,945,571
2010-11-12 2010-11-10 1.464 5,441,617 +21,346 0.17% 7,963,849
2010-11-11 2010-11-09 1.443 5,420,271 +25,228 0.17% 7,820,882
2010-11-10 2010-11-08 1.464 5,395,043 +9,702 0.17% 7,895,688
2010-11-09 2010-11-05 1.433 5,385,341 -164,946 0.17% 7,714,979
2010-11-08 2010-11-04 1.422 5,550,287 +25,227 0.18% 7,894,075
2010-11-05 2010-11-03 1.412 5,525,060 -533,649 0.18% 7,801,251
2010-11-04 2010-11-02 1.443 6,058,709 +85,384 0.19% 8,742,081
2010-11-03 2010-11-01 1.288 5,973,325 +232,865 0.19% 7,695,430
2010-11-02 2010-10-29 1.299 5,740,460 +145,541 0.18% 7,454,593
2010-11-01 2010-10-28 1.288 5,594,919 +38,810 0.18% 7,207,929
2010-10-29 2010-10-27 1.278 5,556,109 -116,432 0.18% 7,100,667
2010-10-28 2010-10-26 1.330 5,672,541 -252,271 0.18% 7,541,784
2010-10-27 2010-10-25 1.288 5,924,812 +75,681 0.19% 7,632,930
2010-10-26 2010-10-22 1.268 5,849,131 +106,730 0.19% 7,414,864
2010-10-25 2010-10-21 1.309 5,742,401 +19,406 0.18% 7,516,297
2010-10-22 2010-10-20 1.268 5,722,995 +436,622 0.18% 7,254,963
2010-10-21 2010-10-19 1.299 5,286,373 -8,150 0.17% 6,864,913
2010-10-20 2010-10-18 1.299 5,294,523 +9,702 0.17% 6,875,497
2010-10-19 2010-10-15 1.319 5,284,821 +31,049 0.17% 6,971,833
2010-10-18 2010-10-14 1.319 5,253,772 -27,168 0.17% 6,930,872
2010-10-15 2010-10-13 1.350 5,280,940 +23,287 0.17% 7,129,995
2010-10-14 2010-10-12 1.340 5,257,653 +314,368 0.17% 7,044,367
2010-10-13 2010-10-11 1.381 4,943,285 -116,433 0.16% 6,826,957
2010-10-12 2010-10-08 1.309 5,059,718 -194,054 0.16% 6,622,725
2010-10-11 2010-10-07 1.319 5,253,772 +102,849 0.17% 6,930,872
2010-10-08 2010-10-06 1.299 5,150,923 -29,108 0.16% 6,689,017
2010-10-07 2010-10-05 1.288 5,180,031 +44,632 0.16% 6,673,430
2010-10-06 2010-10-04 1.268 5,135,399 +84,608 0.16% 6,510,075
2010-10-05 2010-09-30 1.278 5,050,791 -166,887 0.16% 6,454,874
2010-09-30 2010-09-28 1.309 5,217,678 -87,324 0.17% 6,829,481
2010-09-29 2010-09-27 1.340 5,305,002 -15,525 0.17% 7,107,807
2010-09-28 2010-09-24 1.288 5,320,527 +79,563 0.17% 6,854,430
2010-09-27 2010-09-22 1.288 5,240,964 -9,703 0.17% 6,751,930
2010-09-24 2010-09-21 1.278 5,250,667 +205,697 0.17% 6,710,314
2010-09-22 2010-09-20 1.288 5,044,970 +203,758 0.16% 6,499,431
2010-09-21 2010-09-17 1.278 4,841,212 +143,600 0.15% 6,187,034
2010-09-20 2010-09-16 1.247 4,697,612 +186,292 0.15% 5,858,268
2010-09-17 2010-09-15 1.288 4,511,320 -19,406 0.14% 5,811,930
2010-09-15 2010-09-13 1.319 4,530,726 -116,432 0.14% 5,977,017
2010-09-14 2010-09-10 1.340 4,647,158 -3,881 0.15% 6,226,407
2010-09-13 2010-09-09 1.371 4,651,039 +101,296 0.15% 6,375,413
2010-09-10 2010-09-08 1.319 4,549,743 -147,481 0.14% 6,002,104
2010-09-09 2010-09-07 1.268 4,697,224 +151,362 0.15% 5,954,607
2010-09-08 2010-09-06 1.247 4,545,862 +71,800 0.14% 5,669,024
2010-09-07 2010-09-03 1.226 4,474,062 +58,217 0.14% 5,487,262
2010-09-06 2010-09-02 1.226 4,415,845 +95,086 0.14% 5,415,861
2010-09-03 2010-09-01 1.216 4,320,759 +135,838 0.14% 5,254,710
2010-09-02 2010-08-31 1.206 4,184,921 +67,919 0.13% 5,046,379
2010-09-01 2010-08-30 1.226 4,117,002 +19,406 0.13% 5,049,342
2010-08-31 2010-08-27 1.206 4,097,596 +362,881 0.13% 4,941,078
2010-08-30 2010-08-26 1.268 3,734,715 +100,908 0.12% 4,734,447
2010-08-27 2010-08-25 1.299 3,633,807 +79,563 0.12% 4,718,882
2010-08-26 2010-08-24 1.340 3,554,244 +23,286 0.11% 4,762,087
2010-08-25 2010-08-23 1.371 3,530,958 +164,946 0.11% 4,840,062
2010-08-24 2010-08-20 1.391 3,366,012 +143,601 0.11% 4,683,345
2010-08-23 2010-08-19 1.391 3,222,411 +1,940 0.10% 4,483,544
2010-08-20 2010-08-18 1.422 3,220,471 +31,049 0.10% 4,580,419
2010-08-19 2010-08-17 1.412 3,189,422 -83,444 0.10% 4,503,387
2010-08-18 2010-08-16 1.381 3,272,866 -29,108 0.10% 4,520,014
2010-08-17 2010-08-13 1.402 3,301,974 -234,805 0.10% 4,628,276
2010-08-16 2010-08-12 1.319 3,536,779 -52,395 0.11% 4,665,784
2010-08-13 2010-08-11 1.278 3,589,174 -11,643 0.11% 4,586,938
2010-08-12 2010-08-10 1.257 3,600,817 +52,394 0.11% 4,527,595
2010-08-11 2010-08-09 1.309 3,548,423 +176,590 0.11% 4,644,573
2010-08-10 2010-08-06 1.278 3,371,833 -38,811 0.11% 4,309,178
2010-08-09 2010-08-05 1.237 3,410,644 +174,649 0.11% 4,218,173
2010-08-06 2010-08-04 1.237 3,235,995 +67,919 0.10% 4,002,172
2010-08-05 2010-08-03 1.247 3,168,076 -9,703 0.10% 3,950,824
2010-08-04 2010-08-02 1.268 3,177,779 -19,405 0.10% 4,028,427
2010-08-03 2010-07-30 1.299 3,197,184 +29,108 0.10% 4,151,881
2010-08-02 2010-07-29 1.299 3,168,076 +116,432 0.10% 4,114,081
2010-07-30 2010-07-28 1.278 3,051,644 -54,335 0.10% 3,899,979
2010-07-29 2010-07-27 1.185 3,105,979 +1,941 0.10% 3,681,316
2010-07-28 2010-07-26 1.206 3,104,038 -81,503 0.10% 3,742,998
2010-07-27 2010-07-23 1.165 3,185,541 -29,108 0.10% 3,709,953
2010-07-26 2010-07-22 1.165 3,214,649 +54,335 0.10% 3,743,852
2010-07-23 2010-07-21 1.154 3,160,314 +46,573 0.10% 3,648,001
2010-07-22 2010-07-20 1.041 3,113,741 +50,454 0.10% 3,241,235
2010-07-21 2010-07-19 1.072 3,063,287 +126,135 0.10% 3,283,430
2010-07-20 2010-07-16 1.154 2,937,152 +639,549 0.09% 3,390,402
2010-07-19 2010-07-15 1.134 2,297,603 -58,216 0.10% 2,604,800
2010-07-15 2010-07-13 1.123 2,355,819 +106,730 0.10% 2,646,520
2010-07-14 2010-07-12 1.134 2,249,089 +9,702 0.10% 2,549,800
2010-07-13 2010-07-09 1.144 2,239,387 -31,048 0.10% 2,561,880
2010-07-12 2010-07-08 1.144 2,270,435 -32,990 0.10% 2,597,400
2010-07-09 2010-07-07 1.062 2,303,425 +98,968 0.10% 2,445,220
2010-07-08 2010-07-06 0.938 2,204,457 +256,152 0.10% 2,067,520
2010-07-07 2010-07-05 1.051 1,948,305 +5,821 0.09% 2,048,160
2010-07-06 2010-07-02 1.062 1,942,484 -17,464 0.09% 2,062,060
2010-07-05 2010-06-30 1.113 1,959,948 +97,027 0.09% 2,181,599
2010-06-29 2010-06-25 1.257 1,862,921 +54,335 0.08% 2,342,400
2010-06-25 2010-06-23 1.268 1,808,586 +36,870 0.08% 2,292,720
2010-06-24 2010-06-22 1.748 1,771,716 +19,406 0.08% 3,096,149
2010-06-23 2010-06-21 1.700 1,752,310 +238,459 0.08% 2,978,340
2010-06-22 2010-06-18 1.640 1,513,851 -81,875 0.08% 2,482,439
2010-06-21 2010-06-17 1.640 1,595,726 -33,419 0.08% 2,616,699
2010-06-18 2010-06-15 1.604 1,629,145 +73,521 0.08% 2,613,000
2010-06-14 2010-06-10 1.819 1,555,624 +83,546 0.08% 2,830,239
2010-06-02 2010-05-31 1.831 1,472,078 -83,546 0.08% 2,695,859
2010-06-01 2010-05-28 1.795 1,555,624 +133,673 0.08% 2,792,999
2010-05-27 2010-05-25 1.700 1,421,951 -81,875 0.07% 2,416,840
2010-05-26 2010-05-24 1.831 1,503,826 +6,684 0.08% 2,754,000
2010-05-25 2010-05-20 1.819 1,497,142 +25,064 0.08% 2,723,840
2010-05-18 2010-05-14 1.987 1,472,078 -16,710 0.08% 2,924,919
2010-05-17 2010-05-13 1.903 1,488,788 +5,013 0.08% 2,833,381
2010-05-13 2010-05-11 1.867 1,483,775 +1,671 0.08% 2,770,560
2010-05-12 2010-05-10 1.891 1,482,104 +50,128 0.08% 2,802,920
2010-05-11 2010-05-07 1.795 1,431,976 -30,077 0.07% 2,570,999
2010-05-10 2010-05-06 1.891 1,462,053 +13,367 0.08% 2,765,000
2010-05-04 2010-04-30 2.155 1,448,686 +48,457 0.07% 3,121,201
2010-05-03 2010-04-29 2.155 1,400,229 -8,355 0.07% 3,016,800
2010-04-29 2010-04-27 2.214 1,408,584 -3,341 0.07% 3,119,101
2010-04-23 2010-04-21 2.214 1,411,925 +30,076 0.07% 3,126,499
2010-04-22 2010-04-20 2.322 1,381,849 -5,013 0.07% 3,208,760
2010-04-21 2010-04-19 2.382 1,386,862 +25,064 0.07% 3,303,401
2010-04-20 2010-04-16 2.502 1,361,798 +50,128 0.07% 3,406,700
2010-04-19 2010-04-15 2.549 1,311,670 -6,684 0.07% 3,344,099
2010-04-16 2010-04-14 2.442 1,318,354 -8,355 0.07% 3,219,120
2010-04-15 2010-04-13 2.406 1,326,709 +38,431 0.07% 3,191,881
2010-04-14 2010-04-12 2.430 1,288,278 -10,025 0.07% 3,130,261
2010-04-13 2010-04-09 2.442 1,298,303 -1,671 0.07% 3,170,160
2010-04-09 2010-04-07 2.358 1,299,974 +200,510 0.07% 3,065,320
2010-04-08 2010-04-01 2.310 1,099,464 +83,546 0.06% 2,539,880
2010-04-07 2010-03-31 2.334 1,015,918 +26,735 0.05% 2,371,200
2010-04-01 2010-03-30 2.382 989,183 +73,520 0.05% 2,356,159
2010-03-31 2010-03-29 2.406 915,663 +8,355 0.05% 2,202,960
2010-03-30 2010-03-26 2.466 907,308 +8,354 0.05% 2,237,159
2010-03-29 2010-03-25 2.526 898,954 -41,773 0.05% 2,270,361
2010-03-26 2010-03-24 2.538 940,727 +6,684 0.05% 2,387,121
2010-03-25 2010-03-23 2.502 934,043 -8,355 0.05% 2,336,620
2010-03-24 2010-03-22 2.454 942,398 +8,355 0.05% 2,312,401
2010-03-23 2010-03-19 2.478 934,043 -95,242 0.05% 2,314,260
2010-03-22 2010-03-18 2.382 1,029,285 +76,862 0.05% 2,451,679
2010-03-18 2010-03-16 2.418 952,423 -28,406 0.05% 2,302,800
2010-03-17 2010-03-15 2.382 980,829 +16,709 0.05% 2,336,261
2010-03-15 2010-03-11 2.430 964,120 +13,368 0.05% 2,342,621
2010-03-12 2010-03-10 2.418 950,752 +60,153 0.05% 2,298,760
2010-03-10 2010-03-08 2.490 890,599 +28,405 0.05% 2,217,280
2010-03-08 2010-03-04 2.478 862,194 -113,622 0.04% 2,136,241
2010-03-05 2010-03-03 2.549 975,816 +91,901 0.05% 2,487,840
2010-03-04 2010-03-02 2.502 883,915 +33,418 0.05% 2,211,219
2010-03-02 2010-02-26 2.514 850,497 -8,355 0.04% 2,137,800
2010-03-01 2010-02-25 2.514 858,852 +8,355 0.04% 2,158,801
2010-02-26 2010-02-24 2.454 850,497 -8,355 0.04% 2,086,900
2010-02-22 2010-02-18 2.298 858,852 +25,064 0.04% 1,973,761
2010-02-19 2010-02-17 2.346 833,788 -8,355 0.04% 1,956,080
2010-02-18 2010-02-12 2.394 842,143 +41,773 0.04% 2,016,001
2010-02-17 2010-02-11 2.370 800,370 -6,683 0.04% 1,896,841
2010-02-12 2010-02-10 2.310 807,053 +16,709 0.04% 1,864,379
2010-02-10 2010-02-08 2.322 790,344 +15,038 0.04% 1,835,240
2010-02-08 2010-02-04 2.549 775,306 +3,342 0.04% 1,976,640
2010-02-04 2010-02-02 2.549 771,964 +5,013 0.04% 1,968,120
2010-02-02 2010-01-29 2.597 766,951 -8,355 0.04% 1,992,059
2010-02-01 2010-01-28 2.514 775,306 -15,038 0.04% 1,948,800
2010-01-29 2010-01-27 2.549 790,344 +15,038 0.04% 2,014,980
2010-01-28 2010-01-26 2.549 775,306 -8,354 0.04% 1,976,640
2010-01-27 2010-01-25 2.633 783,660 +21,722 0.04% 2,063,599
2010-01-26 2010-01-22 2.669 761,938 -16,710 0.04% 2,033,759
2010-01-25 2010-01-21 2.585 778,648 +25,064 0.04% 2,013,121
2010-01-20 2010-01-18 2.801 753,584 -25,064 0.04% 2,110,680
2010-01-19 2010-01-15 2.897 778,648 +33,419 0.04% 2,255,441
2010-01-18 2010-01-14 3.028 745,229 +16,709 0.04% 2,256,759
2010-01-15 2010-01-13 2.968 728,520 -11,697 0.04% 2,162,560
2010-01-14 2010-01-12 3.088 740,217 -16,709 0.04% 2,285,881
2010-01-13 2010-01-11 3.172 756,926 -8,354 0.04% 2,400,901
2010-01-12 2010-01-08 2.849 765,280 -116,965 0.04% 2,180,079
2010-01-11 2010-01-07 2.573 882,245 +50,128 0.05% 2,270,401
2010-01-08 2010-01-06 2.657 832,117 -50,128 0.04% 2,211,120
2010-01-07 2010-01-05 2.573 882,245 -55,140 0.05% 2,270,401
2010-01-05 2009-12-31 2.286 937,385 -61,824 0.05% 2,143,020
2010-01-04 2009-12-29 2.071 999,209 +43,444 0.05% 2,069,080
2009-12-30 2009-12-28 2.107 955,765 -3,342 0.05% 2,013,440
2009-12-29 2009-12-24 2.155 959,107 +18,380 0.05% 2,066,401
2009-12-23 2009-12-21 2.071 940,727 +5,013 0.05% 1,947,981
2009-12-22 2009-12-18 2.178 935,714 +18,380 0.05% 2,038,400
2009-12-21 2009-12-17 2.166 917,334 +5,013 0.05% 1,987,380
2009-12-17 2009-12-15 2.262 912,321 -33,418 0.05% 2,063,880
2009-12-16 2009-12-14 2.250 945,739 +95,242 0.05% 2,128,159
2009-12-15 2009-12-11 2.346 850,497 +25,064 0.04% 1,995,280
2009-12-14 2009-12-10 2.358 825,433 -58,482 0.04% 1,946,359
2009-12-11 2009-12-09 2.334 883,915 -16,710 0.05% 2,063,099
2009-12-10 2009-12-08 2.298 900,625 +50,128 0.05% 2,069,761
2009-12-09 2009-12-07 2.250 850,497 -10,026 0.04% 1,913,840
2009-12-08 2009-12-04 2.322 860,523 -101,926 0.04% 1,998,201
2009-12-07 2009-12-03 2.155 962,449 +23,393 0.05% 2,073,601
2009-12-04 2009-12-02 2.214 939,056 -43,444 0.05% 2,079,401
2009-12-03 2009-12-01 2.214 982,500 -23,392 0.05% 2,175,601
2009-12-01 2009-11-27 2.011 1,005,892 +16,709 0.05% 2,022,719
2009-11-26 2009-11-24 2.119 989,183 -36,760 0.05% 2,095,679
2009-11-20 2009-11-18 2.155 1,025,943 +16,709 0.05% 2,210,399
2009-11-19 2009-11-17 2.143 1,009,234 +51,798 0.05% 2,162,319
2009-11-17 2009-11-13 2.190 957,436 +13,367 0.05% 2,097,180
2009-11-16 2009-11-12 2.226 944,069 -8,354 0.05% 2,101,801
2009-11-13 2009-11-11 2.166 952,423 +50,127 0.05% 2,063,400
2009-11-12 2009-11-10 2.155 902,296 -13,367 0.05% 1,944,001
2009-11-11 2009-11-09 2.107 915,663 +85,217 0.05% 1,928,960
2009-11-10 2009-11-06 2.166 830,446 +8,354 0.04% 1,799,140
2009-11-09 2009-11-05 2.131 822,092 -5,012 0.04% 1,751,521
2009-11-06 2009-11-04 2.226 827,104 +16,709 0.04% 1,841,399
2009-11-05 2009-11-03 2.262 810,395 +20,051 0.04% 1,833,300
2009-11-04 2009-11-02 2.214 790,344 +16,709 0.04% 1,750,100
2009-11-03 2009-10-30 2.286 773,635 -8,354 0.04% 1,768,660
2009-10-30 2009-10-28 2.286 781,989 -8,355 0.04% 1,787,759
2009-10-29 2009-10-27 2.358 790,344 +10,025 0.04% 1,863,620
2009-10-27 2009-10-22 2.430 780,319 +5,013 0.04% 1,896,021
2009-10-23 2009-10-21 2.442 775,306 +58,482 0.04% 1,893,120
2009-10-22 2009-10-20 2.394 716,824 -25,063 0.04% 1,716,001
2009-10-20 2009-10-16 2.322 741,887 +36,760 0.04% 1,722,719
2009-10-19 2009-10-15 2.358 705,127 +16,709 0.04% 1,662,679
2009-10-16 2009-10-14 2.334 688,418 +33,418 0.04% 1,606,800
2009-09-29 2009-09-25 2.334 655,000 -15,038 0.03% 1,528,801
2009-09-21 2009-09-17 2.502 670,038 -8,355 0.03% 1,676,180
2009-09-18 2009-09-16 2.514 678,393 +8,355 0.04% 1,705,201
2009-09-16 2009-09-14 2.514 670,038 +26,735 0.03% 1,684,200
2009-09-14 2009-09-10 2.645 643,303 -280,714 0.03% 1,701,699
2009-09-10 2009-09-08 2.490 924,017 -26,735 0.05% 2,300,479
2009-09-09 2009-09-07 2.490 950,752 -6,684 0.05% 2,367,040
2009-09-08 2009-09-04 2.394 957,436 -6,684 0.05% 2,292,000
2009-09-07 2009-09-03 2.394 964,120 -8,354 0.05% 2,308,001
2009-09-03 2009-09-01 2.382 972,474 -16,709 0.05% 2,316,360
2009-09-02 2009-08-31 2.250 989,183 -10,026 0.05% 2,225,919
2009-09-01 2009-08-28 2.370 999,209 +91,901 0.05% 2,368,081
2009-08-31 2009-08-27 2.478 907,308 -100,255 0.05% 2,248,019
2009-08-28 2009-08-26 2.394 1,007,563 +41,773 0.05% 2,411,999
2009-08-27 2009-08-25 2.442 965,790 -33,419 0.05% 2,358,239
2009-08-25 2009-08-21 2.226 999,209 -6,683 0.05% 2,224,560
2009-08-24 2009-08-20 2.286 1,005,892 +8,354 0.05% 2,299,639
2009-08-21 2009-08-19 2.155 997,538 +20,051 0.05% 2,149,200
2009-08-20 2009-08-18 2.298 977,487 -100,255 0.05% 2,246,400
2009-08-19 2009-08-17 2.334 1,077,742 +16,709 0.06% 2,515,500
2009-08-18 2009-08-14 2.561 1,061,033 +132,003 0.05% 2,717,801
2009-08-17 2009-08-13 2.585 929,030 +133,673 0.05% 2,401,919
2009-08-14 2009-08-12 2.442 795,357 +35,089 0.04% 1,942,080
2009-08-13 2009-08-11 2.394 760,268 -384,311 0.04% 1,820,001
2009-08-12 2009-08-10 2.059 1,144,579 -36,760 0.06% 2,356,401
2009-08-11 2009-08-07 2.011 1,181,339 +150,383 0.06% 2,375,520
2009-08-10 2009-08-06 2.023 1,030,956 +31,747 0.05% 2,085,460
2009-08-07 2009-08-05 2.071 999,209 -446,135 0.05% 2,069,080
2009-08-06 2009-08-04 1.855 1,445,344 +33,419 0.07% 2,681,500
2009-08-05 2009-08-03 1.831 1,411,925 +66,836 0.07% 2,585,699
2009-08-04 2009-07-31 1.807 1,345,089 +91,901 0.07% 2,431,100
2009-08-03 2009-07-30 1.771 1,253,188 +96,913 0.06% 2,220,000
2009-07-31 2009-07-29 1.795 1,156,275 -20,051 0.06% 2,076,000
2009-07-30 2009-07-28 1.867 1,176,326 -147,041 0.06% 2,196,480
2009-07-29 2009-07-27 1.700 1,323,367 +16,709 0.07% 2,249,280
2009-07-28 2009-07-24 1.664 1,306,658 +85,217 0.07% 2,173,961
2009-07-27 2009-07-23 1.676 1,221,441 +26,735 0.06% 2,046,800
2009-07-24 2009-07-22 1.664 1,194,706 -43,444 0.06% 1,987,700
2009-07-23 2009-07-21 1.664 1,238,150 +93,571 0.06% 2,059,980
2009-07-22 2009-07-20 1.652 1,144,579 +46,786 0.06% 1,890,601
2009-07-20 2009-07-16 1.652 1,097,793 +33,418 0.06% 1,813,320
2009-07-17 2009-07-15 1.664 1,064,375 +16,710 0.05% 1,770,861
2009-07-15 2009-07-13 1.604 1,047,665 -13,368 0.05% 1,680,359
2009-07-13 2009-07-09 1.652 1,061,033 -38,431 0.05% 1,752,600
2009-07-09 2009-07-07 1.676 1,099,464 -25,064 0.06% 1,842,400
2009-07-08 2009-07-06 1.592 1,124,528 -8,354 0.06% 1,790,181
2009-07-07 2009-07-03 1.616 1,132,882 -8,355 0.06% 1,830,600
2009-07-06 2009-07-02 1.592 1,141,237 +56,811 0.06% 1,816,780
2009-07-03 2009-06-30 1.676 1,084,426 +121,977 0.06% 1,817,201
2009-07-02 2009-06-29 1.807 962,449 -8,354 0.05% 1,739,521
2009-06-30 2009-06-26 1.843 970,803 +25,064 0.05% 1,789,480
2009-06-29 2009-06-25 1.843 945,739 +20,051 0.05% 1,743,279
2009-06-26 2009-06-24 1.819 925,688 -11,697 0.05% 1,684,159
2009-06-25 2009-06-23 1.807 937,385 -66,837 0.05% 1,694,220
2009-06-24 2009-06-22 1.879 1,004,222 +96,914 0.05% 1,887,141
2009-06-23 2009-06-19 1.963 907,308 +3,342 0.05% 1,781,039
2009-06-22 2009-06-18 1.975 903,966 +8,354 0.05% 1,785,299
2009-06-19 2009-06-17 2.059 895,612 -40,102 0.05% 1,843,840
2009-06-17 2009-06-15 1.951 935,714 +75,191 0.05% 1,825,600
2009-06-16 2009-06-12 2.047 860,523 +25,064 0.04% 1,761,301
2009-06-15 2009-06-11 2.059 835,459 +33,419 0.04% 1,720,000
2009-06-12 2009-06-10 2.119 802,040 -145,370 0.04% 1,699,199
2009-06-11 2009-06-09 1.855 947,410 +16,709 0.05% 1,757,699
2009-06-10 2009-06-08 1.927 930,701 -36,760 0.05% 1,793,540
2009-06-09 2009-06-05 1.831 967,461 +5,012 0.05% 1,771,739
2009-06-08 2009-06-04 1.771 962,449 +46,786 0.05% 1,704,961
2009-06-05 2009-06-03 1.795 915,663 +66,837 0.05% 1,644,000
2009-06-04 2009-06-02 1.795 848,826 -28,406 0.04% 1,524,000
2009-06-03 2009-06-01 1.819 877,232 -58,482 0.05% 1,596,000
2009-06-02 2009-05-29 1.736 935,714 +147,041 0.05% 1,624,000
2009-06-01 2009-05-27 1.831 788,673 -147,041 0.04% 1,444,320
2009-05-29 2009-05-26 1.652 935,714 -58,482 0.05% 1,545,600
2009-05-27 2009-05-25 1.640 994,196 +50,127 0.05% 1,630,300
2009-05-26 2009-05-22 1.628 944,069 -25,063 0.05% 1,536,885
2009-05-25 2009-05-21 1.700 969,132 +42,008 0.05% 1,647,806
2009-05-22 2009-05-20 1.736 927,124 +3,317 0.05% 1,609,920
2009-05-21 2009-05-19 1.736 923,807 -16,585 0.05% 1,604,160
2009-05-20 2009-05-18 1.652 940,392 +41,463 0.05% 1,553,579
2009-05-19 2009-05-15 1.628 898,929 -49,756 0.05% 1,463,400
2009-05-18 2009-05-14 1.580 948,685 -34,830 0.05% 1,498,640
2009-05-15 2009-05-13 1.604 983,515 +54,732 0.05% 1,577,381
2009-05-14 2009-05-12 1.664 928,783 -369,854 0.05% 1,545,601
2009-05-13 2009-05-11 1.580 1,298,637 -368,196 0.07% 2,051,460
2009-05-12 2009-05-08 1.447 1,666,833 +24,878 0.09% 2,412,000
2009-05-11 2009-05-07 1.411 1,641,955 +18,244 0.09% 2,316,600
2009-05-08 2009-05-06 1.459 1,623,711 +260,391 0.08% 2,369,180
2009-05-07 2009-05-05 1.387 1,363,320 -89,562 0.07% 1,890,600
2009-05-06 2009-05-04 1.339 1,452,882 -76,292 0.08% 1,944,721
2009-05-05 2009-04-30 1.278 1,529,174 +157,561 0.08% 1,954,640
2009-05-04 2009-04-29 1.242 1,371,613 +71,317 0.07% 1,703,620
2009-04-30 2009-04-28 1.206 1,300,296 +87,903 0.07% 1,568,000
2009-04-29 2009-04-27 1.254 1,212,393 +34,829 0.06% 1,520,480
2009-04-28 2009-04-24 1.447 1,177,564 -144,293 0.06% 1,704,000
2009-04-27 2009-04-23 1.664 1,321,857 +140,976 0.07% 2,199,720
2009-04-24 2009-04-22 1.724 1,180,881 -6,634 0.06% 2,036,320
2009-04-23 2009-04-21 1.761 1,187,515 +16,585 0.06% 2,090,720
2009-04-21 2009-04-17 1.640 1,170,930 +58,049 0.06% 1,920,321
2009-04-20 2009-04-16 1.712 1,112,881 -227,220 0.06% 1,905,641
2009-04-17 2009-04-15 1.664 1,340,101 -112,781 0.07% 2,230,080
2009-04-16 2009-04-14 1.580 1,452,882 -99,512 0.08% 2,295,121
2009-04-15 2009-04-09 1.495 1,552,394 -179,122 0.08% 2,321,280
2009-04-14 2009-04-08 1.375 1,731,516 -21,561 0.09% 2,380,320
2009-04-09 2009-04-07 1.387 1,753,077 +588,782 0.09% 2,431,100
2009-04-08 2009-04-06 1.411 1,164,295 +41,463 0.06% 1,642,679
2009-04-07 2009-04-03 1.254 1,122,832 +24,878 0.06% 1,408,160
2009-04-06 2009-04-02 1.266 1,097,954 +124,391 0.06% 1,390,200
2009-04-02 2009-03-31 1.206 973,563 -116,098 0.05% 1,174,000
2009-04-01 2009-03-30 1.194 1,089,661 +16,585 0.06% 1,300,860
2009-03-31 2009-03-27 1.266 1,073,076 +54,732 0.06% 1,358,700
2009-03-30 2009-03-26 1.314 1,018,344 -72,976 0.05% 1,338,520
2009-03-27 2009-03-25 1.218 1,091,320 +1,659 0.06% 1,329,160
2009-03-26 2009-03-24 1.182 1,089,661 +8,293 0.06% 1,287,720
2009-03-25 2009-03-23 1.194 1,081,368 -38,147 0.06% 1,290,959
2009-03-24 2009-03-20 1.085 1,119,515 -16,585 0.06% 1,215,000
2009-03-23 2009-03-19 1.109 1,136,100 -66,342 0.06% 1,260,400
2009-03-20 2009-03-18 1.085 1,202,442 +41,464 0.06% 1,305,000
2009-03-19 2009-03-17 1.061 1,160,978 +16,585 0.06% 1,232,000
2009-03-16 2009-03-12 1.001 1,144,393 +8,293 0.06% 1,145,400
2009-03-10 2009-03-06 1.001 1,136,100 +24,878 0.06% 1,137,100
2009-03-09 2009-03-05 1.037 1,111,222 +8,293 0.06% 1,152,400
2009-03-06 2009-03-04 1.073 1,102,929 +8,292 0.06% 1,183,700
2009-03-04 2009-03-02 1.025 1,094,637 -24,878 0.06% 1,122,000
2009-03-03 2009-02-27 1.049 1,119,515 -24,878 0.06% 1,174,500
2009-02-27 2009-02-25 1.085 1,144,393 -24,878 0.06% 1,242,000
2009-02-26 2009-02-24 1.097 1,169,271 +49,756 0.06% 1,283,100
2009-02-24 2009-02-20 1.085 1,119,515 +41,464 0.06% 1,215,000
2009-02-23 2009-02-19 1.194 1,078,051 +26,536 0.06% 1,287,000
2009-02-20 2009-02-18 1.194 1,051,515 +8,293 0.05% 1,255,320
2009-02-18 2009-02-16 1.290 1,043,222 +23,220 0.05% 1,346,060
2009-02-17 2009-02-13 1.302 1,020,002 -29,854 0.05% 1,328,399
2009-02-16 2009-02-12 1.254 1,049,856 +16,585 0.05% 1,316,640
2009-02-13 2009-02-11 1.302 1,033,271 +18,244 0.05% 1,345,680
2009-02-12 2009-02-10 1.363 1,015,027 +86,244 0.05% 1,383,120
2009-02-11 2009-02-09 1.387 928,783 -56,390 0.05% 1,288,000
2009-02-10 2009-02-06 1.351 985,173 +24,878 0.05% 1,330,560
2009-02-09 2009-02-05 1.339 960,295 -18,244 0.05% 1,285,380
2009-02-06 2009-02-04 1.314 978,539 +26,537 0.05% 1,286,200
2009-02-03 2009-01-30 1.363 952,002 -21,561 0.05% 1,297,240
2009-01-30 2009-01-23 1.266 973,563 -8,293 0.05% 1,232,700
2009-01-29 2009-01-22 1.254 981,856 -58,049 0.05% 1,231,360
2009-01-19 2009-01-15 1.302 1,039,905 +41,464 0.05% 1,354,320
2009-01-15 2009-01-13 1.302 998,441 +8,292 0.05% 1,300,319
2009-01-14 2009-01-12 1.290 990,149 -16,585 0.05% 1,277,580
2009-01-13 2009-01-09 1.399 1,006,734 -74,634 0.05% 1,408,240
2009-01-12 2009-01-08 1.375 1,081,368 -13,269 0.06% 1,486,559
2009-01-09 2009-01-07 1.483 1,094,637 +225,562 0.06% 1,623,600
2009-01-08 2009-01-06 1.616 869,075 -169,171 0.05% 1,404,320
2009-01-07 2009-01-05 1.519 1,038,246 -51,415 0.05% 1,577,519
2009-01-06 2009-01-02 1.495 1,089,661 -38,147 0.06% 1,629,360
2009-01-05 2008-12-31 1.495 1,127,808 -104,488 0.06% 1,686,401
2009-01-02 2008-12-29 1.363 1,232,296 -16,585 0.06% 1,679,181
2008-12-30 2008-12-24 1.339 1,248,881 +121,073 0.06% 1,671,660
2008-12-29 2008-12-22 1.387 1,127,808 -38,146 0.06% 1,564,001
2008-12-23 2008-12-19 1.507 1,165,954 -315,123 0.06% 1,757,500
2008-12-22 2008-12-18 1.290 1,481,077 +74,635 0.08% 1,911,020
2008-12-19 2008-12-17 1.314 1,406,442 -16,586 0.07% 1,848,640
2008-12-18 2008-12-16 1.230 1,423,028 +82,927 0.07% 1,750,320
2008-12-17 2008-12-15 1.266 1,340,101 -3,317 0.07% 1,696,800
2008-12-16 2008-12-12 1.194 1,343,418 +149,269 0.07% 1,603,800
2008-12-15 2008-12-11 1.339 1,194,149 +605,367 0.06% 1,598,400
2008-12-12 2008-12-10 1.314 588,782 -245,464 0.03% 773,900
2008-12-11 2008-12-09 1.037 834,246 -257,074 0.04% 865,160
2008-12-10 2008-12-08 0.977 1,091,320 +398,050 0.06% 1,065,960
2008-12-09 2008-12-05 1.013 693,270 +38,146 0.04% 702,240
2008-12-08 2008-12-04 1.049 655,124 -33,170 0.03% 687,301
2008-12-05 2008-12-03 0.977 688,294 +119,415 0.04% 672,300
2008-12-04 2008-12-02 0.977 568,879 -117,757 0.03% 555,660
2008-12-03 2008-12-01 0.916 686,636 +91,220 0.04% 629,280
2008-12-02 2008-11-28 0.844 595,416 +1,658 0.03% 502,600
2008-12-01 2008-11-27 0.844 593,758 +49,757 0.03% 501,200
2008-11-28 2008-11-26 0.856 544,001 -19,903 0.03% 465,760
2008-11-27 2008-11-25 0.844 563,904 +28,195 0.03% 476,000
2008-11-26 2008-11-24 0.892 535,709 -16,585 0.03% 478,040
2008-11-25 2008-11-21 0.965 552,294 -53,073 0.03% 532,800
2008-11-20 2008-11-18 0.965 605,367 -16,586 0.03% 584,000
2008-11-19 2008-11-17 0.977 621,953 -3,317 0.03% 607,500
2008-11-17 2008-11-13 0.941 625,270 -1,658 0.03% 588,120
2008-11-13 2008-11-11 0.941 626,928 +54,732 0.03% 589,680
2008-11-12 2008-11-10 0.965 572,196 +82,927 0.03% 552,000
2008-11-11 2008-11-07 1.097 489,269 -33,171 0.03% 536,899
2008-11-10 2008-11-06 1.001 522,440 +18,244 0.03% 522,900
2008-11-07 2008-11-05 1.025 504,196 +162,537 0.03% 516,800
2008-11-06 2008-11-04 0.965 341,659 +51,414 0.02% 329,600
2008-11-05 2008-11-03 1.278 290,245 -41,463 0.02% 371,001
2008-11-03 2008-10-30 1.097 331,708 +43,122 0.02% 364,000
2008-10-29 2008-10-27 1.049 288,586 +1,658 0.02% 302,760
2008-10-16 2008-10-14 2.189 286,928 +2,432 0.01% 628,124
2008-10-14 2008-10-10 2.043 284,496 +9,867 0.01% 581,280
2008-10-10 2008-10-08 2.663 274,629 +8,222 0.01% 731,460
2008-10-09 2008-10-06 2.834 266,407 +3,289 0.01% 754,921
2008-09-18 2008-09-16 3.138 263,118 +3,289 0.01% 825,601
2008-09-16 2008-09-11 3.162 259,829 +1,645 0.01% 821,601
2008-09-09 2008-09-05 3.855 258,184 -8,223 0.01% 995,379
2008-06-26 2008-06-24 3.928 266,407 -8,222 0.01% 1,046,522
2008-06-25 2008-06-23 3.746 274,629 +8,222 0.01% 1,028,720
2008-06-23 2008-06-19 4.074 266,407 +18,090 0.01% 1,085,402
2008-06-11 2008-06-06 4.536 248,317 -9,867 0.01% 1,126,459
2008-06-06 2008-06-04 4.415 258,184 -21,378 0.01% 1,139,819
2008-06-04 2008-06-02 4.220 279,562 +21,378 0.01% 1,179,798
2008-05-30 2008-05-28 4.378 258,184 -41,112 0.01% 1,130,399
2008-05-29 2008-05-27 4.512 299,296 -11,512 0.02% 1,350,439
2008-05-19 2008-05-15 4.269 310,808 +1,776 0.02% 1,326,803
2008-05-06 2008-05-02 4.465 309,032 +6,541 0.02% 1,379,702
2008-05-05 2008-04-30 4.428 302,491 +8,175 0.02% 1,339,399
2008-05-02 2008-04-29 4.208 294,316 +8,176 0.02% 1,238,401
2008-04-30 2008-04-28 4.024 286,140 -122,632 0.02% 1,151,498
2008-04-23 2008-04-21 3.975 408,772 +3,270 0.02% 1,625,000
2008-04-22 2008-04-18 3.963 405,502 +26,162 0.02% 1,607,041
2008-03-25 2008-03-19 3.352 379,340 +16,350 0.02% 1,271,359
2008-03-20 2008-03-18 3.327 362,990 -1,635 0.02% 1,207,682
2008-03-19 2008-03-17 3.559 364,625 +1,635 0.02% 1,297,861
2008-03-04 2008-02-29 3.975 362,990 +9,811 0.02% 1,443,002
2008-03-03 2008-02-28 4.036 353,179 +8,175 0.02% 1,425,600
2008-02-27 2008-02-25 3.902 345,004 -3,270 0.02% 1,346,182
2008-02-22 2008-02-20 3.731 348,274 -1,635 0.02% 1,299,301
2008-02-20 2008-02-18 3.633 349,909 -24,526 0.02% 1,271,161
2008-02-18 2008-02-14 3.535 374,435 -3,270 0.02% 1,323,619
2008-02-15 2008-02-13 3.523 377,705 +3,270 0.02% 1,330,559
2008-02-12 2008-02-06 3.229 374,435 -8,176 0.02% 1,209,119
2008-02-11 2008-02-04 3.376 382,611 -4,905 0.02% 1,291,681
2008-02-04 2008-01-31 3.058 387,516 -32,702 0.02% 1,185,000
2008-01-31 2008-01-29 2.862 420,218 +31,067 0.02% 1,202,761
2008-01-25 2008-01-23 3.144 389,151 +8,175 0.02% 1,223,320
2008-01-09 2008-01-07 3.547 380,976 -22,891 0.02% 1,351,402
2008-01-08 2008-01-04 3.706 403,867 -14,716 0.02% 1,496,821
2007-12-28 2007-12-24 2.703 418,583 +8,176 0.02% 1,131,521
2007-12-27 2007-12-20 2.777 410,407 -8,176 0.02% 1,139,540
2007-12-18 2007-12-14 2.691 418,583 -16,350 0.02% 1,126,401
2007-12-17 2007-12-13 2.740 434,933 -8,176 0.02% 1,191,679
2007-12-14 2007-12-12 2.752 443,109 -14,716 0.02% 1,219,500
2007-12-13 2007-12-11 2.777 457,825 -26,161 0.02% 1,271,201
2007-12-11 2007-12-07 2.752 483,986 +24,526 0.03% 1,332,000
2007-12-10 2007-12-06 2.826 459,460 +17,986 0.02% 1,298,221
2007-11-29 2007-11-27 2.728 441,474 -3,270 0.02% 1,204,201
2007-11-20 2007-11-16 3.082 444,744 -4,905 0.02% 1,370,880
2007-11-14 2007-11-12 3.058 449,649 -4,905 0.02% 1,374,999
2007-11-13 2007-11-09 3.205 454,554 +8,175 0.02% 1,456,718
2007-11-12 2007-11-08 3.241 446,379 -6,540 0.02% 1,446,900
2007-11-09 2007-11-07 3.315 452,919 +8,175 0.02% 1,501,339
2007-11-08 2007-11-06 3.278 444,744 -8,175 0.02% 1,457,920
2007-11-06 2007-11-02 3.498 452,919 +8,175 0.02% 1,584,439
2007-11-02 2007-10-31 3.486 444,744 +14,716 0.02% 1,550,400
2007-11-01 2007-10-30 3.596 430,028 +4,905 0.02% 1,546,439
2007-10-30 2007-10-26 3.645 425,123 -14,716 0.02% 1,549,600
2007-10-29 2007-10-25 3.670 439,839 +8,176 0.02% 1,614,001
2007-10-26 2007-10-24 3.670 431,663 +13,080 0.02% 1,583,999
2007-10-24 2007-10-22 3.841 418,583 -8,175 0.02% 1,607,682
2007-10-22 2007-10-17 3.877 426,758 -80,119 0.02% 1,654,740
2007-10-17 2007-10-15 3.865 506,877 +16,351 0.03% 1,959,199
2007-10-16 2007-10-12 3.755 490,526 -22,892 0.03% 1,841,998
2007-10-11 2007-10-09 3.755 513,418 -40,877 0.03% 1,927,982
2007-10-10 2007-10-08 3.780 554,295 -55,229 0.03% 2,095,087
2007-10-09 2007-10-05 3.866 609,524 +73,338 0.03% 2,356,198
2007-10-08 2007-10-04 3.976 536,186 +9,778 0.03% 2,131,920
2007-10-04 2007-10-02 3.731 526,408 -8,148 0.03% 1,963,842
2007-10-03 2007-09-28 3.682 534,556 -1,630 0.03% 1,967,999
2007-09-28 2007-09-25 3.682 536,186 -8,149 0.03% 1,974,000
2007-09-27 2007-09-24 3.669 544,335 +3,260 0.03% 1,997,321
2007-09-25 2007-09-21 3.780 541,075 +8,149 0.03% 2,045,119
2007-09-20 2007-09-18 3.878 532,926 +16,297 0.03% 2,066,638
2007-09-18 2007-09-14 3.964 516,629 -8,149 0.03% 2,047,820
2007-09-17 2007-09-13 3.804 524,778 +8,149 0.03% 1,996,401
2007-09-14 2007-09-12 3.731 516,629 +6,519 0.03% 1,927,360
2007-09-13 2007-09-11 3.645 510,110 +8,149 0.03% 1,859,220
2007-09-12 2007-09-10 3.755 501,961 +32,595 0.03% 1,884,959
2007-09-11 2007-09-07 3.841 469,366 -1,630 0.02% 1,802,878
2007-09-05 2007-09-03 4.136 470,996 -11,408 0.02% 1,947,859
2007-09-03 2007-08-30 4.123 482,404 -6,519 0.03% 1,989,118
2007-08-31 2007-08-29 4.148 488,923 -8,149 0.03% 2,027,998
2007-08-30 2007-08-28 4.074 497,072 -40,744 0.03% 2,025,200
2007-08-28 2007-08-24 4.050 537,816 +30,965 0.03% 2,178,001
2007-08-27 2007-08-23 3.694 506,851 +66,820 0.03% 1,872,222
2007-08-24 2007-08-22 3.853 440,031 +8,149 0.02% 1,695,600
2007-08-20 2007-08-16 4.172 431,882 -24,446 0.02% 1,801,999
2007-08-17 2007-08-15 4.295 456,328 -76,598 0.02% 1,959,998
2007-08-16 2007-08-14 4.467 532,926 +1,629 0.03% 2,380,558
2007-08-15 2007-08-13 4.528 531,297 -3,259 0.03% 2,405,881
2007-08-10 2007-08-08 4.602 534,556 -13,038 0.03% 2,459,999
2007-08-07 2007-08-03 4.651 547,594 -63,560 0.03% 2,546,879
2007-08-06 2007-08-02 4.406 611,154 -57,041 0.03% 2,692,499
2007-08-03 2007-08-01 4.430 668,195 +3,259 0.04% 2,960,199
2007-08-02 2007-07-31 4.688 664,936 -30,965 0.04% 3,117,121
2007-08-01 2007-07-30 4.504 695,901 -60,301 0.04% 3,134,180
2007-07-31 2007-07-27 4.037 756,202 -8,148 0.04% 3,053,122
2007-07-30 2007-07-26 4.234 764,350 +16,297 0.04% 3,236,099
2007-07-27 2007-07-25 4.283 748,053 -16,297 0.04% 3,203,821
2007-07-26 2007-07-24 4.295 764,350 -27,706 0.04% 3,282,999
2007-07-24 2007-07-20 4.037 792,056 +4,889 0.04% 3,197,880
2007-07-20 2007-07-18 3.976 787,167 +29,336 0.04% 3,129,841
2007-07-19 2007-07-17 4.025 757,831 -11,408 0.04% 3,050,399
2007-07-18 2007-07-16 4.111 769,239 +3,259 0.04% 3,162,398
2007-07-17 2007-07-13 3.939 765,980 -16,297 0.04% 3,017,400
2007-07-16 2007-07-12 3.804 782,277 -17,928 0.04% 2,975,998
2007-07-13 2007-07-11 3.632 800,205 +32,595 0.04% 2,906,721
2007-07-11 2007-07-09 3.718 767,610 +9,779 0.04% 2,854,261
2007-07-10 2007-07-06 3.731 757,831 +50,522 0.04% 2,827,199
2007-07-09 2007-07-05 3.804 707,309 +8,149 0.04% 2,690,799
2007-07-06 2007-07-04 3.682 699,160 +3,259 0.04% 2,573,998
2007-07-05 2007-07-03 3.767 695,901 +130,380 0.04% 2,621,780
2007-07-04 2007-06-29 3.952 565,521 +8,148 0.03% 2,234,678
2007-06-26 2007-06-22 4.172 557,373 0.03% 2,325,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top