History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 404,000 | +0 | 0.00% | 35,552 |
| 2025-10-13 | 2025-10-09 | 0.093 | 404,000 | +0 | 0.00% | 37,572 |
| 2025-10-10 | 2025-10-08 | 0.094 | 404,000 | +0 | 0.00% | 37,976 |
| 2025-10-09 | 2025-10-06 | 0.094 | 404,000 | +0 | 0.00% | 37,976 |
| 2025-10-08 | 2025-10-03 | 0.096 | 404,000 | +0 | 0.00% | 38,784 |
| 2025-10-06 | 2025-10-02 | 0.095 | 404,000 | +0 | 0.00% | 38,380 |
| 2025-10-03 | 2025-09-30 | 0.095 | 404,000 | +0 | 0.00% | 38,380 |
| 2025-10-02 | 2025-09-29 | 0.100 | 404,000 | +0 | 0.00% | 40,400 |
| 2025-09-30 | 2025-09-26 | 0.099 | 404,000 | +0 | 0.00% | 39,996 |
| 2025-09-29 | 2025-09-25 | 0.101 | 404,000 | +0 | 0.00% | 40,804 |
| 2025-09-26 | 2025-09-24 | 0.098 | 404,000 | +0 | 0.00% | 39,592 |
| 2025-09-25 | 2025-09-23 | 0.099 | 404,000 | +0 | 0.00% | 39,996 |
| 2025-09-24 | 2025-09-22 | 0.105 | 404,000 | +0 | 0.00% | 42,420 |
| 2025-09-23 | 2025-09-19 | 0.099 | 404,000 | +0 | 0.00% | 39,996 |
| 2025-09-22 | 2025-09-18 | 0.108 | 404,000 | +0 | 0.00% | 43,632 |
| 2025-09-19 | 2025-09-17 | 0.094 | 404,000 | +0 | 0.00% | 37,976 |
| 2025-09-18 | 2025-09-16 | 0.090 | 404,000 | +0 | 0.00% | 36,360 |
| 2025-09-17 | 2025-09-15 | 0.093 | 404,000 | +0 | 0.00% | 37,572 |
| 2025-09-16 | 2025-09-12 | 0.093 | 404,000 | +0 | 0.00% | 37,572 |
| 2025-09-15 | 2025-09-11 | 0.092 | 404,000 | +0 | 0.00% | 37,168 |
| 2025-09-12 | 2025-09-10 | 0.092 | 404,000 | +0 | 0.00% | 37,168 |
| 2025-09-11 | 2025-09-09 | 0.092 | 404,000 | +0 | 0.00% | 37,168 |
| 2025-09-10 | 2025-09-08 | 0.096 | 404,000 | +0 | 0.00% | 38,784 |
| 2025-09-09 | 2025-09-05 | 0.092 | 404,000 | +0 | 0.00% | 37,168 |
| 2025-09-08 | 2025-09-04 | 0.094 | 404,000 | +0 | 0.00% | 37,976 |
| 2025-09-05 | 2025-09-03 | 0.094 | 404,000 | +0 | 0.00% | 37,976 |
| 2025-09-04 | 2025-09-02 | 0.094 | 404,000 | +0 | 0.00% | 37,976 |
| 2025-09-03 | 2025-09-01 | 0.095 | 404,000 | +0 | 0.00% | 38,380 |
| 2025-09-02 | 2025-08-29 | 0.094 | 404,000 | +0 | 0.00% | 37,976 |
| 2025-09-01 | 2025-08-28 | 0.094 | 404,000 | +0 | 0.00% | 37,976 |
| 2025-08-29 | 2025-08-27 | 0.096 | 404,000 | +0 | 0.00% | 38,784 |
| 2025-08-28 | 2025-08-26 | 0.098 | 404,000 | +0 | 0.00% | 39,592 |
| 2025-08-27 | 2025-08-25 | 0.100 | 404,000 | +0 | 0.00% | 40,400 |
| 2025-08-26 | 2025-08-22 | 0.098 | 404,000 | +0 | 0.00% | 39,592 |
| 2025-08-25 | 2025-08-21 | 0.099 | 404,000 | +0 | 0.00% | 39,996 |
| 2025-08-22 | 2025-08-20 | 0.098 | 404,000 | +0 | 0.00% | 39,592 |
| 2025-08-21 | 2025-08-19 | 0.101 | 404,000 | +0 | 0.00% | 40,804 |
| 2025-08-20 | 2025-08-18 | 0.100 | 404,000 | +0 | 0.00% | 40,400 |
| 2025-08-19 | 2025-08-15 | 0.100 | 404,000 | +0 | 0.00% | 40,400 |
| 2025-08-18 | 2025-08-14 | 0.099 | 404,000 | +0 | 0.00% | 39,996 |
| 2025-08-15 | 2025-08-13 | 0.099 | 404,000 | +0 | 0.00% | 39,996 |
| 2025-08-14 | 2025-08-12 | 0.098 | 404,000 | +0 | 0.00% | 39,592 |
| 2025-08-13 | 2025-08-11 | 0.100 | 404,000 | +0 | 0.00% | 40,400 |
| 2025-08-12 | 2025-08-08 | 0.100 | 404,000 | +0 | 0.00% | 40,400 |
| 2025-08-11 | 2025-08-07 | 0.100 | 404,000 | +0 | 0.00% | 40,400 |
| 2025-08-08 | 2025-08-06 | 0.100 | 404,000 | +0 | 0.00% | 40,400 |
| 2025-08-07 | 2025-08-05 | 0.100 | 404,000 | +0 | 0.00% | 40,400 |
| 2025-08-06 | 2025-08-04 | 0.100 | 404,000 | +0 | 0.00% | 40,400 |
| 2025-08-05 | 2025-08-01 | 0.110 | 404,000 | +0 | 0.00% | 44,440 |
| 2025-08-04 | 2025-07-31 | 0.112 | 404,000 | +0 | 0.00% | 45,248 |
| 2025-08-01 | 2025-07-30 | 0.117 | 404,000 | +0 | 0.00% | 47,268 |
| 2025-07-31 | 2025-07-29 | 0.118 | 404,000 | +0 | 0.00% | 47,672 |
| 2025-07-30 | 2025-07-28 | 0.113 | 404,000 | +0 | 0.00% | 45,652 |
| 2025-07-29 | 2025-07-25 | 0.096 | 404,000 | +0 | 0.00% | 38,784 |
| 2025-07-28 | 2025-07-24 | 0.092 | 404,000 | +0 | 0.00% | 37,168 |
| 2025-07-25 | 2025-07-23 | 0.086 | 404,000 | +0 | 0.00% | 34,744 |
| 2025-07-24 | 2025-07-22 | 0.083 | 404,000 | +0 | 0.00% | 33,532 |
| 2025-07-23 | 2025-07-21 | 0.086 | 404,000 | +0 | 0.00% | 34,744 |
| 2025-07-22 | 2025-07-18 | 0.085 | 404,000 | +0 | 0.00% | 34,340 |
| 2025-07-21 | 2025-07-17 | 0.087 | 404,000 | +0 | 0.00% | 35,148 |
| 2025-07-18 | 2025-07-16 | 0.092 | 404,000 | +0 | 0.00% | 37,168 |
| 2025-07-17 | 2025-07-15 | 0.088 | 404,000 | +0 | 0.00% | 35,552 |
| 2025-07-16 | 2025-07-14 | 0.086 | 404,000 | +0 | 0.00% | 34,744 |
| 2025-07-15 | 2025-07-11 | 0.084 | 404,000 | +0 | 0.00% | 33,936 |
| 2025-07-14 | 2025-07-10 | 0.082 | 404,000 | +0 | 0.00% | 33,128 |
| 2025-07-11 | 2025-07-09 | 0.078 | 404,000 | +0 | 0.00% | 31,512 |
| 2025-07-10 | 2025-07-08 | 0.088 | 404,000 | +0 | 0.00% | 35,552 |
| 2025-07-09 | 2025-07-07 | 0.088 | 404,000 | +0 | 0.00% | 35,552 |
| 2025-07-08 | 2025-07-04 | 0.088 | 404,000 | +0 | 0.00% | 35,552 |
| 2025-07-07 | 2025-07-03 | 0.090 | 404,000 | +0 | 0.00% | 36,360 |
| 2025-07-04 | 2025-07-02 | 0.090 | 404,000 | +0 | 0.00% | 36,360 |
| 2025-07-03 | 2025-06-30 | 0.091 | 404,000 | +0 | 0.00% | 36,764 |
| 2025-07-02 | 2025-06-27 | 0.086 | 404,000 | +0 | 0.00% | 34,744 |
| 2025-06-30 | 2025-06-26 | 0.086 | 404,000 | +0 | 0.00% | 34,744 |
| 2025-06-27 | 2025-06-25 | 0.086 | 404,000 | +0 | 0.00% | 34,744 |
| 2025-06-26 | 2025-06-24 | 0.085 | 404,000 | +0 | 0.00% | 34,340 |
| 2025-06-25 | 2025-06-23 | 0.084 | 404,000 | +0 | 0.00% | 33,936 |
| 2025-06-24 | 2025-06-20 | 0.084 | 404,000 | +0 | 0.00% | 33,936 |
| 2025-06-23 | 2025-06-19 | 0.087 | 404,000 | +0 | 0.00% | 35,148 |
| 2025-06-20 | 2025-06-18 | 0.092 | 404,000 | +0 | 0.00% | 37,168 |
| 2025-06-19 | 2025-06-17 | 0.086 | 404,000 | +0 | 0.00% | 34,744 |
| 2025-06-18 | 2025-06-16 | 0.087 | 404,000 | +0 | 0.00% | 35,148 |
| 2025-06-17 | 2025-06-13 | 0.083 | 404,000 | +0 | 0.00% | 33,532 |
| 2025-06-16 | 2025-06-12 | 0.077 | 404,000 | +0 | 0.00% | 31,108 |
| 2025-06-13 | 2025-06-11 | 0.074 | 404,000 | +0 | 0.00% | 29,896 |
| 2025-06-12 | 2025-06-10 | 0.077 | 404,000 | +0 | 0.00% | 31,108 |
| 2025-06-11 | 2025-06-09 | 0.074 | 404,000 | +0 | 0.00% | 29,896 |
| 2025-06-10 | 2025-06-06 | 0.074 | 404,000 | +0 | 0.00% | 29,896 |
| 2025-06-09 | 2025-06-05 | 0.073 | 404,000 | +0 | 0.00% | 29,492 |
| 2025-06-06 | 2025-06-04 | 0.072 | 404,000 | +0 | 0.00% | 29,088 |
| 2025-06-05 | 2025-06-03 | 0.073 | 404,000 | +0 | 0.00% | 29,492 |
| 2025-06-04 | 2025-06-02 | 0.071 | 404,000 | +0 | 0.00% | 28,684 |
| 2025-06-03 | 2025-05-30 | 0.074 | 404,000 | +0 | 0.00% | 29,896 |
| 2025-06-02 | 2025-05-29 | 0.077 | 404,000 | +0 | 0.00% | 31,108 |
| 2025-05-30 | 2025-05-28 | 0.075 | 404,000 | +0 | 0.00% | 30,300 |
| 2025-05-29 | 2025-05-27 | 0.073 | 404,000 | +0 | 0.00% | 29,492 |
| 2025-05-28 | 2025-05-26 | 0.074 | 404,000 | +0 | 0.00% | 29,896 |
| 2025-05-27 | 2025-05-23 | 0.072 | 404,000 | +0 | 0.00% | 29,088 |
| 2025-05-26 | 2025-05-22 | 0.074 | 404,000 | +0 | 0.00% | 29,896 |
| 2025-05-23 | 2025-05-21 | 0.074 | 404,000 | +0 | 0.00% | 29,896 |
| 2025-05-22 | 2025-05-20 | 0.072 | 404,000 | +0 | 0.00% | 29,088 |
| 2025-05-21 | 2025-05-19 | 0.073 | 404,000 | +0 | 0.00% | 29,492 |
| 2025-05-20 | 2025-05-16 | 0.071 | 404,000 | +0 | 0.00% | 28,684 |
| 2025-05-19 | 2025-05-15 | 0.074 | 404,000 | +0 | 0.00% | 29,896 |
| 2025-05-16 | 2025-05-14 | 0.073 | 404,000 | +0 | 0.00% | 29,492 |
| 2025-05-15 | 2025-05-13 | 0.069 | 404,000 | +0 | 0.00% | 27,876 |
| 2025-05-14 | 2025-05-12 | 0.068 | 404,000 | +0 | 0.00% | 27,472 |
| 2025-05-13 | 2025-05-09 | 0.069 | 404,000 | +0 | 0.00% | 27,876 |
| 2025-05-12 | 2025-05-08 | 0.068 | 404,000 | +0 | 0.00% | 27,472 |
| 2025-05-09 | 2025-05-07 | 0.070 | 404,000 | +0 | 0.00% | 28,280 |
| 2025-05-08 | 2025-05-06 | 0.071 | 404,000 | +0 | 0.00% | 28,684 |
| 2025-05-07 | 2025-05-02 | 0.071 | 404,000 | +0 | 0.00% | 28,684 |
| 2025-05-06 | 2025-04-30 | 0.068 | 404,000 | +0 | 0.00% | 27,472 |
| 2025-05-02 | 2025-04-29 | 0.066 | 404,000 | +0 | 0.00% | 26,664 |
| 2025-04-30 | 2025-04-28 | 0.066 | 404,000 | +0 | 0.00% | 26,664 |
| 2025-04-29 | 2025-04-25 | 0.066 | 404,000 | +0 | 0.00% | 26,664 |
| 2025-04-28 | 2025-04-24 | 0.065 | 404,000 | +0 | 0.00% | 26,260 |
| 2025-04-25 | 2025-04-23 | 0.070 | 404,000 | +0 | 0.00% | 28,280 |
| 2025-04-24 | 2025-04-22 | 0.069 | 404,000 | +0 | 0.00% | 27,876 |
| 2025-04-23 | 2025-04-17 | 0.071 | 404,000 | +0 | 0.00% | 28,684 |
| 2025-04-22 | 2025-04-16 | 0.068 | 404,000 | +0 | 0.00% | 27,472 |
| 2025-04-17 | 2025-04-15 | 0.068 | 404,000 | +0 | 0.00% | 27,472 |
| 2025-04-16 | 2025-04-14 | 0.070 | 404,000 | +0 | 0.00% | 28,280 |
| 2025-04-15 | 2025-04-11 | 0.068 | 404,000 | +0 | 0.00% | 27,472 |
| 2025-04-14 | 2025-04-10 | 0.067 | 404,000 | +0 | 0.00% | 27,068 |
| 2025-04-11 | 2025-04-09 | 0.071 | 404,000 | +0 | 0.00% | 28,684 |
| 2025-04-10 | 2025-04-08 | 0.070 | 404,000 | +0 | 0.00% | 28,280 |
| 2025-04-09 | 2025-04-07 | 0.066 | 404,000 | +0 | 0.00% | 26,664 |
| 2025-04-08 | 2025-04-03 | 0.075 | 404,000 | +0 | 0.00% | 30,300 |
| 2025-04-07 | 2025-04-02 | 0.074 | 404,000 | +0 | 0.00% | 29,896 |
| 2025-04-03 | 2025-04-01 | 0.075 | 404,000 | +0 | 0.00% | 30,300 |
| 2025-04-02 | 2025-03-31 | 0.072 | 404,000 | +0 | 0.00% | 29,088 |
| 2025-04-01 | 2025-03-28 | 0.076 | 404,000 | +0 | 0.00% | 30,704 |
| 2025-03-31 | 2025-03-27 | 0.076 | 404,000 | +0 | 0.00% | 30,704 |
| 2025-03-28 | 2025-03-26 | 0.074 | 404,000 | +0 | 0.00% | 29,896 |
| 2025-03-27 | 2025-03-25 | 0.072 | 404,000 | +0 | 0.00% | 29,088 |
| 2025-03-26 | 2025-03-24 | 0.072 | 404,000 | +0 | 0.00% | 29,088 |
| 2025-03-25 | 2025-03-21 | 0.073 | 404,000 | +0 | 0.00% | 29,492 |
| 2025-03-24 | 2025-03-20 | 0.073 | 404,000 | +0 | 0.00% | 29,492 |
| 2025-03-21 | 2025-03-19 | 0.073 | 404,000 | +0 | 0.00% | 29,492 |
| 2025-03-20 | 2025-03-18 | 0.074 | 404,000 | +0 | 0.00% | 29,896 |
| 2025-03-19 | 2025-03-17 | 0.082 | 404,000 | +0 | 0.00% | 33,128 |
| 2025-03-18 | 2025-03-14 | 0.074 | 404,000 | +0 | 0.00% | 29,896 |
| 2025-03-17 | 2025-03-13 | 0.073 | 404,000 | +0 | 0.00% | 29,492 |
| 2025-03-14 | 2025-03-12 | 0.073 | 404,000 | +0 | 0.00% | 29,492 |
| 2025-03-13 | 2025-03-11 | 0.072 | 404,000 | +0 | 0.00% | 29,088 |
| 2025-03-12 | 2025-03-10 | 0.073 | 404,000 | +0 | 0.00% | 29,492 |
| 2025-03-11 | 2025-03-07 | 0.075 | 404,000 | +0 | 0.00% | 30,300 |
| 2025-03-10 | 2025-03-06 | 0.073 | 404,000 | +0 | 0.00% | 29,492 |
| 2025-03-07 | 2025-03-05 | 0.074 | 404,000 | +0 | 0.00% | 29,896 |
| 2025-03-06 | 2025-03-04 | 0.077 | 404,000 | +0 | 0.00% | 31,108 |
| 2025-03-05 | 2025-03-03 | 0.075 | 404,000 | +0 | 0.00% | 30,300 |
| 2025-03-04 | 2025-02-28 | 0.079 | 404,000 | +0 | 0.00% | 31,916 |
| 2025-03-03 | 2025-02-27 | 0.082 | 404,000 | +0 | 0.00% | 33,128 |
| 2025-02-28 | 2025-02-26 | 0.083 | 404,000 | +0 | 0.00% | 33,532 |
| 2025-02-27 | 2025-02-25 | 0.081 | 404,000 | +0 | 0.00% | 32,724 |
| 2025-02-26 | 2025-02-24 | 0.082 | 404,000 | +0 | 0.00% | 33,128 |
| 2025-02-25 | 2025-02-21 | 0.081 | 404,000 | +0 | 0.00% | 32,724 |
| 2025-02-24 | 2025-02-20 | 0.080 | 404,000 | +0 | 0.00% | 32,320 |
| 2025-02-21 | 2025-02-19 | 0.082 | 404,000 | +0 | 0.00% | 33,128 |
| 2025-02-20 | 2025-02-18 | 0.092 | 404,000 | +0 | 0.00% | 37,168 |
| 2025-02-19 | 2025-02-17 | 0.092 | 404,000 | +0 | 0.00% | 37,168 |
| 2025-02-18 | 2025-02-14 | 0.089 | 404,000 | +0 | 0.00% | 35,956 |
| 2025-02-17 | 2025-02-13 | 0.087 | 404,000 | +0 | 0.00% | 35,148 |
| 2025-02-14 | 2025-02-12 | 0.087 | 404,000 | +0 | 0.00% | 35,148 |
| 2025-02-13 | 2025-02-11 | 0.087 | 404,000 | +0 | 0.00% | 35,148 |
| 2025-02-12 | 2025-02-10 | 0.091 | 404,000 | +0 | 0.00% | 36,764 |
| 2025-02-11 | 2025-02-07 | 0.093 | 404,000 | +0 | 0.00% | 37,572 |
| 2025-02-10 | 2025-02-06 | 0.093 | 404,000 | +0 | 0.00% | 37,572 |
| 2025-02-07 | 2025-02-05 | 0.098 | 404,000 | +0 | 0.00% | 39,592 |
| 2025-02-06 | 2025-02-04 | 0.099 | 404,000 | +0 | 0.00% | 39,996 |
| 2025-02-05 | 2025-02-03 | 0.091 | 404,000 | +0 | 0.00% | 36,764 |
| 2025-02-04 | 2025-01-28 | 0.091 | 404,000 | +0 | 0.00% | 36,764 |
| 2025-02-03 | 2025-01-24 | 0.093 | 404,000 | +0 | 0.00% | 37,572 |
| 2025-01-27 | 2025-01-23 | 0.092 | 404,000 | +0 | 0.00% | 37,168 |
| 2025-01-24 | 2025-01-22 | 0.099 | 404,000 | +0 | 0.00% | 39,996 |
| 2025-01-23 | 2025-01-21 | 0.099 | 404,000 | -496,000 | 0.00% | 39,996 |
| 2024-12-16 | 2024-12-12 | 0.099 | 900,000 | +72,000 | 0.01% | 89,100 |
| 2024-12-12 | 2024-12-10 | 0.106 | 828,000 | +274,000 | 0.01% | 87,768 |
| 2024-12-10 | 2024-12-06 | 0.092 | 554,000 | +150,000 | 0.01% | 50,968 |
| 2024-11-15 | 2024-11-13 | 0.073 | 404,000 | +2,000 | 0.00% | 29,492 |
| 2024-09-19 | 2024-09-16 | 0.078 | 402,000 | -362,000 | 0.00% | 31,356 |
| 2024-09-17 | 2024-09-13 | 0.072 | 764,000 | +362,000 | 0.01% | 55,008 |
| 2024-07-04 | 2024-07-02 | 0.088 | 402,000 | +2,000 | 0.00% | 35,376 |
| 2023-08-31 | 2023-08-29 | 0.067 | 400,000 | -6,000 | 0.00% | 26,800 |
| 2023-08-29 | 2023-08-25 | 0.057 | 406,000 | +6,000 | 0.00% | 23,142 |
| 2023-02-27 | 2023-02-23 | 0.138 | 400,000 | +4,000 | 0.00% | 55,200 |
| 2022-12-14 | 2022-12-12 | 0.157 | 396,000 | -54,000 | 0.00% | 62,172 |
| 2022-11-18 | 2022-11-16 | 0.156 | 450,000 | +20,000 | 0.01% | 70,200 |
| 2022-11-10 | 2022-11-08 | 0.157 | 430,000 | +40,000 | 0.00% | 67,510 |
| 2022-11-09 | 2022-11-07 | 0.160 | 390,000 | +40,000 | 0.00% | 62,400 |
| 2022-11-03 | 2022-11-01 | 0.162 | 350,000 | +34,000 | 0.00% | 56,700 |
| 2022-10-07 | 2022-10-05 | 0.176 | 316,000 | -30,000 | 0.00% | 55,616 |
| 2022-09-28 | 2022-09-26 | 0.176 | 346,000 | +30,000 | 0.00% | 60,896 |
| 2022-09-23 | 2022-09-21 | 0.192 | 316,000 | +14,000 | 0.00% | 60,672 |
| 2022-09-14 | 2022-09-09 | 0.167 | 302,000 | -2,000 | 0.00% | 50,434 |
| 2022-09-01 | 2022-08-30 | 0.173 | 304,000 | +2,000 | 0.00% | 52,592 |
| 2022-06-23 | 2022-06-21 | 0.165 | 302,000 | +26,000 | 0.00% | 49,830 |
| 2022-06-22 | 2022-06-20 | 0.165 | 276,000 | +256,000 | 0.00% | 45,540 |
| 2022-05-25 | 2022-05-23 | 0.166 | 20,000 | -10,000 | 0.00% | 3,320 |
| 2022-05-24 | 2022-05-20 | 0.185 | 30,000 | -20,000 | 0.00% | 5,550 |
| 2022-05-23 | 2022-05-19 | 0.138 | 50,000 | +30,000 | 0.00% | 6,900 |
| 2022-05-19 | 2022-05-17 | 0.120 | 20,000 | -2,000 | 0.00% | 2,400 |
| 2022-01-25 | 2022-01-21 | 0.188 | 22,000 | +2,000 | 0.00% | 4,136 |
| 2022-01-24 | 2022-01-20 | 0.184 | 20,000 | -20,000 | 0.00% | 3,680 |
| 2021-12-07 | 2021-12-03 | 0.157 | 40,000 | -2,000 | 0.00% | 6,280 |
| 2021-12-06 | 2021-12-02 | 0.144 | 42,000 | +22,000 | 0.00% | 6,048 |
| 2020-11-19 | 2020-11-17 | 0.395 | 20,000 | -40,000 | 0.00% | 7,900 |
| 2020-03-16 | 2020-03-12 | 0.135 | 60,000 | -82,000 | 0.00% | 8,100 |
| 2020-03-10 | 2020-03-06 | 0.139 | 142,000 | +82,000 | 0.00% | 19,738 |
| 2018-01-26 | 2018-01-24 | 0.114 | 60,000 | -10,210,000 | 0.00% | 6,840 |
| 2018-01-25 | 2018-01-23 | 0.121 | 10,270,000 | -2,200,000 | 0.16% | 1,242,670 |
| 2018-01-24 | 2018-01-22 | 0.119 | 12,470,000 | -7,300,000 | 0.19% | 1,483,930 |
| 2018-01-15 | 2018-01-11 | 0.119 | 19,770,000 | -1,200,000 | 0.31% | 2,352,630 |
| 2017-10-23 | 2017-10-19 | 0.133 | 20,970,000 | +920,000 | 0.33% | 2,789,010 |
| 2017-10-20 | 2017-10-18 | 0.141 | 20,050,000 | +8,400,000 | 0.31% | 2,827,050 |
| 2017-08-17 | 2017-08-15 | 0.148 | 11,650,000 | +10,000 | 0.18% | 1,724,200 |
| 2017-08-04 | 2017-08-02 | 0.153 | 11,640,000 | +10,000 | 0.18% | 1,780,920 |
| 2017-06-05 | 2017-06-01 | 0.146 | 11,630,000 | -100,000 | 0.18% | 1,697,980 |
| 2017-03-07 | 2017-03-03 | 0.182 | 11,730,000 | +100,000 | 0.18% | 2,134,860 |
| 2017-03-01 | 2017-02-27 | 0.172 | 11,630,000 | -500,000 | 0.18% | 2,000,360 |
| 2017-02-20 | 2017-02-16 | 0.174 | 12,130,000 | -130,000 | 0.19% | 2,110,620 |
| 2017-02-17 | 2017-02-15 | 0.175 | 12,260,000 | +130,000 | 0.19% | 2,145,500 |
| 2017-02-15 | 2017-02-13 | 0.171 | 12,130,000 | +500,000 | 0.19% | 2,074,230 |
| 2017-02-09 | 2017-02-07 | 0.192 | 11,630,000 | -500,000 | 0.18% | 2,232,960 |
| 2017-02-08 | 2017-02-06 | 0.190 | 12,130,000 | -230,000 | 0.19% | 2,304,700 |
| 2017-02-01 | 2017-01-25 | 0.210 | 12,360,000 | +602,000 | 0.19% | 2,595,600 |
| 2017-01-20 | 2017-01-18 | 0.214 | 11,758,000 | +3,188,000 | 0.18% | 2,516,212 |
| 2017-01-12 | 2017-01-10 | 0.229 | 8,570,000 | +230,000 | 0.13% | 1,962,530 |
| 2017-01-09 | 2017-01-05 | 0.228 | 8,340,000 | -230,000 | 0.13% | 1,901,520 |
| 2016-12-29 | 2016-12-23 | 0.219 | 8,570,000 | +230,000 | 0.13% | 1,876,830 |
| 2016-12-21 | 2016-12-19 | 0.223 | 8,340,000 | -300,000 | 0.13% | 1,859,820 |
| 2016-12-20 | 2016-12-16 | 0.223 | 8,640,000 | +300,000 | 0.14% | 1,926,720 |
| 2016-12-16 | 2016-12-14 | 0.212 | 8,340,000 | -200,000 | 0.13% | 1,768,080 |
| 2016-12-09 | 2016-12-07 | 0.255 | 8,540,000 | -400,000 | 0.13% | 2,177,700 |
| 2016-12-08 | 2016-12-06 | 0.260 | 8,940,000 | +100,000 | 0.14% | 2,324,400 |
| 2016-12-05 | 2016-12-01 | 0.240 | 8,840,000 | -300,000 | 0.14% | 2,121,600 |
| 2016-12-02 | 2016-11-30 | 0.241 | 9,140,000 | +790,000 | 0.14% | 2,202,740 |
| 2016-11-30 | 2016-11-28 | 0.202 | 8,350,000 | +500,000 | 0.13% | 1,686,700 |
| 2016-11-23 | 2016-11-21 | 0.134 | 7,850,000 | +10,000 | 0.12% | 1,051,900 |
| 2016-08-22 | 2016-08-18 | 0.166 | 7,840,000 | +10,000 | 0.12% | 1,301,440 |
| 2016-03-08 | 2016-03-04 | 0.187 | 7,830,000 | -200,000 | 0.12% | 1,464,210 |
| 2016-02-26 | 2016-02-24 | 0.183 | 8,030,000 | +200,000 | 0.13% | 1,469,490 |
| 2016-01-07 | 2016-01-05 | 0.234 | 7,830,000 | -200,000 | 0.12% | 1,832,220 |
| 2016-01-06 | 2016-01-04 | 0.237 | 8,030,000 | +200,000 | 0.13% | 1,903,110 |
| 2015-12-29 | 2015-12-24 | 0.217 | 7,830,000 | -10,000 | 0.12% | 1,699,110 |
| 2015-11-13 | 2015-11-11 | 0.270 | 7,840,000 | -10,000 | 0.12% | 2,116,800 |
| 2015-10-23 | 2015-10-20 | 0.320 | 7,850,000 | -200,000 | 0.12% | 2,512,000 |
| 2015-10-20 | 2015-10-16 | 0.355 | 8,050,000 | +100,000 | 0.13% | 2,857,750 |
| 2015-10-16 | 2015-10-14 | 0.355 | 7,950,000 | -100,000 | 0.12% | 2,822,250 |
| 2015-10-15 | 2015-10-13 | 0.350 | 8,050,000 | +100,000 | 0.13% | 2,817,500 |
| 2015-10-14 | 2015-10-12 | 0.355 | 7,950,000 | +100,000 | 0.24% | 2,822,250 |
| 2015-10-13 | 2015-10-09 | 0.405 | 7,850,000 | -100,000 | 0.24% | 3,179,250 |
| 2015-09-02 | 2015-08-31 | 0.320 | 7,950,000 | +100,000 | 0.24% | 2,544,000 |
| 2015-08-31 | 2015-08-27 | 0.325 | 7,850,000 | -100,000 | 0.24% | 2,551,250 |
| 2015-08-27 | 2015-08-25 | 0.290 | 7,950,000 | -100,000 | 0.24% | 2,305,500 |
| 2015-08-26 | 2015-08-24 | 0.280 | 8,050,000 | +100,000 | 0.25% | 2,254,000 |
| 2015-08-24 | 2015-08-20 | 0.335 | 7,950,000 | +700,000 | 0.24% | 2,663,250 |
| 2015-08-07 | 2015-08-05 | 0.370 | 7,250,000 | +5,900,000 | 0.22% | 2,682,500 |
| 2015-08-06 | 2015-08-04 | 0.370 | 1,350,000 | +100,000 | 0.04% | 499,500 |
| 2015-08-05 | 2015-08-03 | 0.390 | 1,250,000 | +100,000 | 0.04% | 487,500 |
| 2015-07-30 | 2015-07-28 | 0.425 | 1,150,000 | -100,000 | 0.04% | 488,750 |
| 2015-07-29 | 2015-07-27 | 0.400 | 1,250,000 | +100,000 | 0.04% | 500,000 |
| 2015-07-27 | 2015-07-23 | 0.520 | 1,150,000 | +1,100,000 | 0.04% | 598,000 |
| 2015-07-20 | 2015-07-16 | 0.345 | 50,000 | -100,000 | 0.00% | 17,250 |
| 2015-07-17 | 2015-07-15 | 0.345 | 150,000 | +100,000 | 0.00% | 51,750 |
| 2015-07-07 | 2015-07-03 | 0.280 | 50,000 | +10,000 | 0.00% | 14,000 |
| 2015-06-24 | 2015-06-22 | 0.470 | 40,000 | -100,000 | 0.00% | 18,800 |
| 2015-06-23 | 2015-06-19 | 0.465 | 140,000 | +100,000 | 0.00% | 65,100 |
| 2015-06-19 | 2015-06-17 | 0.490 | 40,000 | -100,000 | 0.00% | 19,600 |
| 2015-06-18 | 2015-06-16 | 0.500 | 140,000 | +100,000 | 0.00% | 70,000 |
| 2015-06-15 | 2015-06-11 | 0.580 | 40,000 | -60,000 | 0.00% | 23,200 |
| 2015-06-12 | 2015-06-10 | 0.590 | 100,000 | +60,000 | 0.00% | 59,000 |
| 2014-06-12 | 2014-06-10 | 0.390 | 40,000 | -100,000 | 0.00% | 15,600 |
| 2014-06-11 | 2014-06-09 | 0.375 | 140,000 | +100,000 | 0.00% | 52,500 |
| 2014-03-14 | 2014-03-12 | 0.470 | 40,000 | -100,000 | 0.00% | 18,800 |
| 2014-03-13 | 2014-03-11 | 0.485 | 140,000 | +100,000 | 0.00% | 67,900 |
| 2013-10-28 | 2013-10-24 | 0.550 | 40,000 | -100,000 | 0.00% | 22,000 |
| 2013-10-25 | 2013-10-23 | 0.550 | 140,000 | -200,000 | 0.00% | 77,000 |
| 2013-10-23 | 2013-10-21 | 0.610 | 340,000 | +300,000 | 0.01% | 207,400 |
| 2013-03-18 | 2013-03-14 | 0.780 | 40,000 | -30,000 | 0.00% | 31,200 |
| 2013-01-09 | 2013-01-07 | 1.020 | 70,000 | -50,000 | 0.00% | 71,400 |
| 2013-01-08 | 2013-01-04 | 0.950 | 120,000 | +30,000 | 0.00% | 114,000 |
| 2013-01-07 | 2013-01-03 | 0.930 | 90,000 | -100,000 | 0.00% | 83,700 |
| 2012-11-23 | 2012-11-21 | 0.880 | 190,000 | +50,000 | 0.01% | 167,200 |
| 2012-11-19 | 2012-11-15 | 0.900 | 140,000 | +50,000 | 0.00% | 126,000 |
| 2012-11-15 | 2012-11-13 | 0.920 | 90,000 | +50,000 | 0.00% | 82,800 |
| 2012-10-31 | 2012-10-29 | 0.900 | 40,000 | -100,000 | 0.00% | 36,000 |
| 2012-10-29 | 2012-10-25 | 0.890 | 140,000 | +100,000 | 0.00% | 124,600 |
| 2012-09-03 | 2012-08-30 | 0.780 | 40,000 | -20,000 | 0.00% | 31,200 |
| 2012-08-28 | 2012-08-24 | 0.810 | 60,000 | -10,000 | 0.00% | 48,600 |
| 2012-08-27 | 2012-08-23 | 0.770 | 70,000 | -20,000 | 0.00% | 53,900 |
| 2012-08-24 | 2012-08-22 | 0.720 | 90,000 | +10,000 | 0.00% | 64,800 |
| 2012-08-23 | 2012-08-21 | 0.780 | 80,000 | +20,000 | 0.00% | 62,400 |
| 2012-08-13 | 2012-08-09 | 1.020 | 60,000 | +20,000 | 0.00% | 61,200 |
| 2012-05-15 | 2012-05-11 | 1.431 | 40,000 | +576 | 0.00% | 57,223 |
| 2012-03-29 | 2012-03-27 | 1.613 | 39,424 | -19,713 | 0.00% | 63,599 |
| 2012-03-28 | 2012-03-26 | 1.613 | 59,137 | +19,713 | 0.00% | 95,400 |
| 2012-03-05 | 2012-03-01 | 2.161 | 39,424 | +9,856 | 0.00% | 85,199 |
| 2012-02-28 | 2012-02-24 | 2.080 | 29,568 | +9,856 | 0.00% | 61,499 |
| 2012-01-26 | 2012-01-19 | 1.735 | 19,712 | -76,878 | 0.00% | 34,200 |
| 2012-01-20 | 2012-01-18 | 1.644 | 96,590 | +76,878 | 0.00% | 158,760 |
| 2012-01-04 | 2011-12-30 | 1.603 | 19,712 | -3,943 | 0.00% | 31,600 |
| 2011-11-10 | 2011-11-08 | 1.928 | 23,655 | +3,943 | 0.00% | 45,601 |
| 2011-10-18 | 2011-10-14 | 1.634 | 19,712 | -9,856 | 0.00% | 32,200 |
| 2011-10-17 | 2011-10-13 | 1.786 | 29,568 | +9,856 | 0.00% | 52,799 |
| 2011-09-30 | 2011-09-27 | 1.384 | 19,712 | +207 | 0.00% | 27,286 |
| 2011-09-27 | 2011-09-23 | 1.446 | 19,505 | -39,011 | 0.00% | 28,199 |
| 2011-09-26 | 2011-09-22 | 1.374 | 58,516 | +19,505 | 0.00% | 80,399 |
| 2011-09-23 | 2011-09-21 | 1.620 | 39,011 | -19,505 | 0.00% | 63,200 |
| 2011-09-22 | 2011-09-20 | 1.641 | 58,516 | +19,505 | 0.00% | 95,999 |
| 2011-09-21 | 2011-09-19 | 1.764 | 39,011 | +19,506 | 0.00% | 68,800 |
| 2011-09-20 | 2011-09-16 | 1.948 | 19,505 | -19,506 | 0.00% | 37,999 |
| 2011-09-19 | 2011-09-15 | 1.774 | 39,011 | +19,506 | 0.00% | 69,200 |
| 2011-09-08 | 2011-09-06 | 2.276 | 19,505 | -9,753 | 0.00% | 44,399 |
| 2011-09-07 | 2011-09-05 | 2.317 | 29,258 | +9,753 | 0.00% | 67,800 |
| 2011-06-21 | 2011-06-17 | 2.133 | 19,505 | -19,506 | 0.00% | 41,599 |
| 2011-06-09 | 2011-06-07 | 2.307 | 39,011 | -39,011 | 0.00% | 90,000 |
| 2011-06-08 | 2011-06-03 | 2.297 | 78,022 | +58,517 | 0.00% | 179,200 |
| 2011-05-23 | 2011-05-19 | 2.317 | 19,505 | -78,022 | 0.00% | 45,199 |
| 2011-05-18 | 2011-05-16 | 2.512 | 97,527 | -3,901 | 0.00% | 244,999 |
| 2011-05-16 | 2011-05-12 | 2.420 | 101,428 | +70,219 | 0.00% | 245,439 |
| 2011-05-13 | 2011-05-11 | 2.358 | 31,209 | -7,802 | 0.00% | 73,601 |
| 2011-05-11 | 2011-05-06 | 2.030 | 39,011 | +200 | 0.00% | 79,206 |
| 2011-05-05 | 2011-05-03 | 2.061 | 38,811 | +19,406 | 0.00% | 80,000 |
| 2011-04-13 | 2011-04-11 | 1.783 | 19,405 | -13,584 | 0.00% | 34,599 |
| 2011-04-08 | 2011-04-06 | 1.412 | 32,989 | -19,406 | 0.00% | 46,580 |
| 2011-03-07 | 2011-03-03 | 1.216 | 52,395 | -19,405 | 0.00% | 63,720 |
| 2011-03-04 | 2011-03-02 | 1.185 | 71,800 | -48,514 | 0.00% | 85,100 |
| 2011-03-02 | 2011-02-28 | 1.144 | 120,314 | +48,514 | 0.00% | 137,640 |
| 2011-02-28 | 2011-02-24 | 1.154 | 71,800 | +19,405 | 0.00% | 82,880 |
| 2011-01-28 | 2011-01-26 | 1.309 | 52,395 | -19,405 | 0.00% | 68,580 |
| 2010-12-01 | 2010-11-29 | 1.299 | 71,800 | -29,108 | 0.00% | 93,240 |
| 2010-11-25 | 2010-11-23 | 1.309 | 100,908 | +19,405 | 0.00% | 132,080 |
| 2010-11-18 | 2010-11-16 | 1.371 | 81,503 | +19,406 | 0.00% | 111,720 |
| 2010-11-16 | 2010-11-12 | 1.402 | 62,097 | +29,108 | 0.00% | 87,039 |
| 2010-11-12 | 2010-11-10 | 1.464 | 32,989 | -29,108 | 0.00% | 48,280 |
| 2010-11-05 | 2010-11-03 | 1.412 | 62,097 | +13,583 | 0.00% | 87,679 |
| 2010-11-04 | 2010-11-02 | 1.443 | 48,514 | -38,810 | 0.00% | 70,001 |
| 2010-11-03 | 2010-11-01 | 1.288 | 87,324 | +38,810 | 0.00% | 112,499 |
| 2010-10-28 | 2010-10-26 | 1.330 | 48,514 | -38,810 | 0.00% | 64,501 |
| 2010-10-26 | 2010-10-22 | 1.268 | 87,324 | +38,810 | 0.00% | 110,699 |
| 2010-10-13 | 2010-10-11 | 1.381 | 48,514 | -58,216 | 0.00% | 67,001 |
| 2010-10-08 | 2010-10-06 | 1.299 | 106,730 | -9,703 | 0.00% | 138,600 |
| 2010-10-06 | 2010-10-04 | 1.268 | 116,433 | +19,406 | 0.00% | 147,601 |
| 2010-09-28 | 2010-09-24 | 1.288 | 97,027 | +9,703 | 0.00% | 125,000 |
| 2010-09-10 | 2010-09-08 | 1.319 | 87,324 | -9,703 | 0.00% | 115,199 |
| 2010-09-07 | 2010-09-03 | 1.226 | 97,027 | -19,406 | 0.00% | 119,000 |
| 2010-09-06 | 2010-09-02 | 1.226 | 116,433 | +19,406 | 0.00% | 142,801 |
| 2010-08-31 | 2010-08-27 | 1.206 | 97,027 | +9,703 | 0.00% | 117,000 |
| 2010-08-26 | 2010-08-24 | 1.340 | 87,324 | -19,406 | 0.00% | 116,999 |
| 2010-08-25 | 2010-08-23 | 1.371 | 106,730 | +19,406 | 0.00% | 146,300 |
| 2010-08-23 | 2010-08-19 | 1.391 | 87,324 | -77,622 | 0.00% | 121,499 |
| 2010-08-20 | 2010-08-18 | 1.422 | 164,946 | -9,703 | 0.01% | 234,600 |
| 2010-08-19 | 2010-08-17 | 1.412 | 174,649 | -19,405 | 0.01% | 246,600 |
| 2010-08-18 | 2010-08-16 | 1.381 | 194,054 | +106,730 | 0.01% | 268,000 |
| 2010-08-17 | 2010-08-13 | 1.402 | 87,324 | -58,217 | 0.00% | 122,399 |
| 2010-08-12 | 2010-08-10 | 1.257 | 145,541 | -29,108 | 0.00% | 183,000 |
| 2010-08-11 | 2010-08-09 | 1.309 | 174,649 | +106,730 | 0.01% | 228,600 |
| 2010-08-10 | 2010-08-06 | 1.278 | 67,919 | -38,811 | 0.00% | 86,800 |
| 2010-08-09 | 2010-08-05 | 1.237 | 106,730 | +38,811 | 0.00% | 132,000 |
| 2010-07-20 | 2010-07-16 | 1.154 | 67,919 | +19,405 | 0.00% | 78,400 |
| 2010-07-09 | 2010-07-07 | 1.062 | 48,514 | -19,405 | 0.00% | 51,500 |
| 2010-07-08 | 2010-07-06 | 0.938 | 67,919 | +19,405 | 0.00% | 63,700 |
| 2010-07-06 | 2010-07-02 | 1.062 | 48,514 | -9,702 | 0.00% | 51,500 |
| 2010-07-05 | 2010-06-30 | 1.113 | 58,216 | +9,702 | 0.00% | 64,800 |
| 2010-06-23 | 2010-06-21 | 1.700 | 48,514 | +6,741 | 0.00% | 82,458 |
| 2010-06-21 | 2010-06-17 | 1.640 | 41,773 | -8,355 | 0.00% | 68,500 |
| 2010-06-18 | 2010-06-15 | 1.604 | 50,128 | +8,355 | 0.00% | 80,401 |
| 2010-06-10 | 2010-06-08 | 1.855 | 41,773 | +16,709 | 0.00% | 77,500 |
| 2010-06-07 | 2010-06-03 | 1.807 | 25,064 | -73,520 | 0.00% | 45,300 |
| 2010-06-04 | 2010-06-02 | 1.795 | 98,584 | -10,026 | 0.01% | 177,000 |
| 2010-06-03 | 2010-06-01 | 1.771 | 108,610 | -208,864 | 0.01% | 192,401 |
| 2010-06-01 | 2010-05-28 | 1.795 | 317,474 | +16,709 | 0.02% | 569,999 |
| 2010-05-05 | 2010-05-03 | 2.071 | 300,765 | +8,354 | 0.02% | 622,800 |
| 2010-04-21 | 2010-04-19 | 2.382 | 292,411 | +125,319 | 0.02% | 696,501 |
| 2010-04-19 | 2010-04-15 | 2.549 | 167,092 | -41,773 | 0.01% | 426,001 |
| 2010-04-14 | 2010-04-12 | 2.430 | 208,865 | +125,319 | 0.01% | 507,501 |
| 2010-04-12 | 2010-04-08 | 2.394 | 83,546 | +83,546 | 0.00% | 200,000 |
| 2010-01-15 | 2010-01-13 | 2.968 | 0 | -8,355 | ||
| 2010-01-14 | 2010-01-12 | 3.088 | 8,355 | +8,355 | 0.00% | 25,801 |
| 2010-01-07 | 2010-01-05 | 2.573 | 0 | -33,418 | ||
| 2009-12-22 | 2009-12-18 | 2.178 | 33,418 | -25,064 | 0.00% | 72,799 |
| 2009-12-04 | 2009-12-02 | 2.214 | 58,482 | -20,051 | 0.00% | 129,500 |
| 2009-12-01 | 2009-11-27 | 2.011 | 78,533 | -33,418 | 0.00% | 157,920 |
| 2009-11-30 | 2009-11-26 | 2.131 | 111,951 | +53,469 | 0.01% | 238,519 |
| 2009-11-27 | 2009-11-25 | 2.155 | 58,482 | -53,469 | 0.00% | 126,000 |
| 2009-11-26 | 2009-11-24 | 2.119 | 111,951 | +53,469 | 0.01% | 237,179 |
| 2009-11-25 | 2009-11-23 | 2.155 | 58,482 | -20,051 | 0.00% | 126,000 |
| 2009-11-23 | 2009-11-19 | 2.155 | 78,533 | -16,709 | 0.00% | 169,200 |
| 2009-11-19 | 2009-11-17 | 2.143 | 95,242 | +20,051 | 0.00% | 204,059 |
| 2009-11-10 | 2009-11-06 | 2.166 | 75,191 | -33,419 | 0.00% | 162,899 |
| 2009-11-09 | 2009-11-05 | 2.131 | 108,610 | +33,419 | 0.01% | 231,401 |
| 2009-11-05 | 2009-11-03 | 2.262 | 75,191 | -8,355 | 0.00% | 170,099 |
| 2009-11-02 | 2009-10-29 | 2.250 | 83,546 | +16,709 | 0.00% | 188,000 |
| 2009-10-16 | 2009-10-14 | 2.334 | 66,837 | -8,354 | 0.00% | 156,001 |
| 2009-10-09 | 2009-10-07 | 2.346 | 75,191 | +25,063 | 0.00% | 176,399 |
| 2009-10-08 | 2009-10-06 | 2.346 | 50,128 | +8,355 | 0.00% | 117,601 |
| 2009-09-22 | 2009-09-18 | 2.478 | 41,773 | +25,064 | 0.00% | 103,500 |
| 2009-09-11 | 2009-09-09 | 2.454 | 16,709 | +16,709 | 0.00% | 41,000 |
| 2009-09-09 | 2009-09-07 | 2.490 | 0 | -33,418 | ||
| 2009-09-08 | 2009-09-04 | 2.394 | 33,418 | -16,710 | 0.00% | 79,999 |
| 2009-08-28 | 2009-08-26 | 2.394 | 50,128 | +16,710 | 0.00% | 120,001 |
| 2009-08-27 | 2009-08-25 | 2.442 | 33,418 | -50,128 | 0.00% | 81,599 |
| 2009-08-21 | 2009-08-19 | 2.155 | 83,546 | +25,064 | 0.00% | 180,000 |
| 2009-08-20 | 2009-08-18 | 2.298 | 58,482 | +25,064 | 0.00% | 134,400 |
| 2009-08-18 | 2009-08-14 | 2.561 | 33,418 | +33,418 | 0.00% | 85,599 |
| 2009-08-13 | 2009-08-11 | 2.394 | 0 | -41,773 | ||
| 2009-08-12 | 2009-08-10 | 2.059 | 41,773 | +33,418 | 0.00% | 86,000 |
| 2009-08-11 | 2009-08-07 | 2.011 | 8,355 | -225,573 | 0.00% | 16,801 |
| 2009-08-10 | 2009-08-06 | 2.023 | 233,928 | +200,510 | 0.01% | 473,199 |
| 2009-08-06 | 2009-08-04 | 1.855 | 33,418 | -33,419 | 0.00% | 61,999 |
| 2009-08-04 | 2009-07-31 | 1.807 | 66,837 | +33,419 | 0.00% | 120,801 |
| 2009-07-31 | 2009-07-29 | 1.795 | 33,418 | +16,709 | 0.00% | 59,999 |
| 2009-07-30 | 2009-07-28 | 1.867 | 16,709 | +16,709 | 0.00% | 31,200 |
| 2009-07-17 | 2009-07-15 | 1.664 | 0 | -16,709 | ||
| 2009-07-16 | 2009-07-14 | 1.640 | 16,709 | +16,709 | 0.00% | 27,400 |
| 2009-05-13 | 2009-05-11 | 1.580 | 0 | -24,878 | ||
| 2009-05-11 | 2009-05-07 | 1.411 | 24,878 | +24,878 | 0.00% | 35,100 |
| 2009-04-24 | 2009-04-22 | 1.724 | 0 | -24,878 | ||
| 2009-04-22 | 2009-04-20 | 1.749 | 24,878 | +24,878 | 0.00% | 43,500 |
| 2009-04-17 | 2009-04-15 | 1.664 | 0 | -16,585 | ||
| 2009-04-16 | 2009-04-14 | 1.580 | 16,585 | +8,292 | 0.00% | 26,199 |
| 2009-04-15 | 2009-04-09 | 1.495 | 8,293 | +8,293 | 0.00% | 12,400 |
| 2009-03-25 | 2009-03-23 | 1.194 | 0 | -24,878 | ||
| 2009-03-10 | 2009-03-06 | 1.001 | 24,878 | -24,878 | 0.00% | 24,900 |
| 2009-01-19 | 2009-01-15 | 1.302 | 49,756 | -33,171 | 0.00% | 64,800 |
| 2009-01-16 | 2009-01-14 | 1.314 | 82,927 | +8,293 | 0.00% | 109,000 |
| 2009-01-15 | 2009-01-13 | 1.302 | 74,634 | +24,878 | 0.00% | 97,200 |
| 2009-01-12 | 2009-01-08 | 1.375 | 49,756 | +8,292 | 0.00% | 68,400 |
| 2009-01-09 | 2009-01-07 | 1.483 | 41,464 | -41,463 | 0.00% | 61,501 |
| 2009-01-08 | 2009-01-06 | 1.616 | 82,927 | +41,463 | 0.00% | 134,000 |
| 2009-01-07 | 2009-01-05 | 1.519 | 41,464 | +24,879 | 0.00% | 63,001 |
| 2009-01-02 | 2008-12-29 | 1.363 | 16,585 | -24,879 | 0.00% | 22,599 |
| 2008-12-30 | 2008-12-24 | 1.339 | 41,464 | +24,879 | 0.00% | 55,501 |
| 2008-12-29 | 2008-12-22 | 1.387 | 16,585 | -24,879 | 0.00% | 22,999 |
| 2008-12-23 | 2008-12-19 | 1.507 | 41,464 | +41,464 | 0.00% | 62,501 |
| 2008-12-05 | 2008-12-03 | 0.977 | 0 | -33,171 | ||
| 2008-12-04 | 2008-12-02 | 0.977 | 33,171 | +33,171 | 0.00% | 32,400 |
| 2007-08-15 | 2007-08-13 | 4.528 | 0 | -4,889 | ||
| 2007-08-02 | 2007-07-31 | 4.688 | 4,889 | -16,298 | 0.00% | 22,919 |
| 2007-07-30 | 2007-07-26 | 4.234 | 21,187 | -16,297 | 0.00% | 89,701 |
| 2007-07-26 | 2007-07-24 | 4.295 | 37,484 | +16,297 | 0.00% | 160,999 |
| 2007-07-19 | 2007-07-17 | 4.025 | 21,187 | -16,297 | 0.00% | 85,281 |
| 2007-07-18 | 2007-07-16 | 4.111 | 37,484 | +4,889 | 0.00% | 154,099 |
| 2007-07-17 | 2007-07-13 | 3.939 | 32,595 | +16,298 | 0.00% | 128,400 |
| 2007-06-26 | 2007-06-22 | 4.172 | 16,297 | 0.00% | 67,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy