History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-10-13 | 2025-10-09 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-10-10 | 2025-10-08 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-10-09 | 2025-10-06 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-10-08 | 2025-10-03 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-10-06 | 2025-10-02 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-10-03 | 2025-09-30 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-10-02 | 2025-09-29 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-09-30 | 2025-09-26 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-09-29 | 2025-09-25 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-09-26 | 2025-09-24 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-09-25 | 2025-09-23 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-09-24 | 2025-09-22 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-09-23 | 2025-09-19 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-09-22 | 2025-09-18 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-09-19 | 2025-09-17 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-09-18 | 2025-09-16 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-09-17 | 2025-09-15 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-09-16 | 2025-09-12 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-09-15 | 2025-09-11 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-09-12 | 2025-09-10 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-09-11 | 2025-09-09 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-09-10 | 2025-09-08 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-09-09 | 2025-09-05 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-09-08 | 2025-09-04 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-09-05 | 2025-09-03 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-09-04 | 2025-09-02 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-09-03 | 2025-09-01 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-09-02 | 2025-08-29 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-09-01 | 2025-08-28 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-08-29 | 2025-08-27 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-08-28 | 2025-08-26 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-08-27 | 2025-08-25 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-08-26 | 2025-08-22 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-08-25 | 2025-08-21 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-08-22 | 2025-08-20 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-08-21 | 2025-08-19 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-08-20 | 2025-08-18 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-08-19 | 2025-08-15 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-08-18 | 2025-08-14 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-08-15 | 2025-08-13 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-08-14 | 2025-08-12 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-08-13 | 2025-08-11 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-08-12 | 2025-08-08 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-08-11 | 2025-08-07 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-08-08 | 2025-08-06 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-08-07 | 2025-08-05 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-08-06 | 2025-08-04 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-08-05 | 2025-08-01 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-08-04 | 2025-07-31 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-08-01 | 2025-07-30 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-07-31 | 2025-07-29 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-07-30 | 2025-07-28 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-07-29 | 2025-07-25 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-07-28 | 2025-07-24 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-07-25 | 2025-07-23 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-07-24 | 2025-07-22 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-07-23 | 2025-07-21 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-07-22 | 2025-07-18 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-07-21 | 2025-07-17 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-07-18 | 2025-07-16 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-07-17 | 2025-07-15 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-07-16 | 2025-07-14 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-07-15 | 2025-07-11 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-07-14 | 2025-07-10 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-07-11 | 2025-07-09 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-07-10 | 2025-07-08 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-07-09 | 2025-07-07 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-07-08 | 2025-07-04 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-07-07 | 2025-07-03 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-07-04 | 2025-07-02 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-07-03 | 2025-06-30 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-07-02 | 2025-06-27 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-06-30 | 2025-06-26 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-06-27 | 2025-06-25 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-06-26 | 2025-06-24 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-06-25 | 2025-06-23 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-06-24 | 2025-06-20 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-06-23 | 2025-06-19 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-06-20 | 2025-06-18 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-06-19 | 2025-06-17 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-06-18 | 2025-06-16 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-06-17 | 2025-06-13 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-06-16 | 2025-06-12 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-06-13 | 2025-06-11 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-06-12 | 2025-06-10 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-06-11 | 2025-06-09 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-06-10 | 2025-06-06 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-06-09 | 2025-06-05 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-06-06 | 2025-06-04 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-06-05 | 2025-06-03 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-06-04 | 2025-06-02 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-06-03 | 2025-05-30 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-06-02 | 2025-05-29 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-05-30 | 2025-05-28 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-05-29 | 2025-05-27 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-05-28 | 2025-05-26 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-05-27 | 2025-05-23 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-05-26 | 2025-05-22 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-05-23 | 2025-05-21 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-05-22 | 2025-05-20 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-05-21 | 2025-05-19 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-05-20 | 2025-05-16 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-05-19 | 2025-05-15 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-05-16 | 2025-05-14 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-05-15 | 2025-05-13 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-05-14 | 2025-05-12 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-05-13 | 2025-05-09 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-05-12 | 2025-05-08 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-05-09 | 2025-05-07 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-05-08 | 2025-05-06 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-05-07 | 2025-05-02 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-05-06 | 2025-04-30 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-05-02 | 2025-04-29 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-04-30 | 2025-04-28 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-04-29 | 2025-04-25 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-04-28 | 2025-04-24 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-04-25 | 2025-04-23 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-04-24 | 2025-04-22 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-04-23 | 2025-04-17 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-04-22 | 2025-04-16 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-04-17 | 2025-04-15 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-04-16 | 2025-04-14 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-04-15 | 2025-04-11 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-04-14 | 2025-04-10 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-04-11 | 2025-04-09 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-04-10 | 2025-04-08 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-04-09 | 2025-04-07 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-04-08 | 2025-04-03 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-04-07 | 2025-04-02 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-04-03 | 2025-04-01 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-04-02 | 2025-03-31 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-04-01 | 2025-03-28 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-03-31 | 2025-03-27 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-03-28 | 2025-03-26 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-03-27 | 2025-03-25 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-03-26 | 2025-03-24 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-03-25 | 2025-03-21 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-03-24 | 2025-03-20 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-03-21 | 2025-03-19 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-03-20 | 2025-03-18 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-03-19 | 2025-03-17 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-03-18 | 2025-03-14 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-03-17 | 2025-03-13 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-03-14 | 2025-03-12 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-03-13 | 2025-03-11 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-03-12 | 2025-03-10 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-03-11 | 2025-03-07 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-03-10 | 2025-03-06 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-03-07 | 2025-03-05 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-03-06 | 2025-03-04 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-03-05 | 2025-03-03 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-03-04 | 2025-02-28 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-03-03 | 2025-02-27 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-02-28 | 2025-02-26 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-02-27 | 2025-02-25 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-02-26 | 2025-02-24 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-02-25 | 2025-02-21 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-02-24 | 2025-02-20 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-02-21 | 2025-02-19 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-02-20 | 2025-02-18 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-02-19 | 2025-02-17 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-02-18 | 2025-02-14 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-02-17 | 2025-02-13 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-02-14 | 2025-02-12 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-02-13 | 2025-02-11 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-02-12 | 2025-02-10 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-02-11 | 2025-02-07 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-02-10 | 2025-02-06 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-02-07 | 2025-02-05 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-02-06 | 2025-02-04 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-02-05 | 2025-02-03 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-02-04 | 2025-01-28 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-02-03 | 2025-01-24 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-01-27 | 2025-01-23 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-01-24 | 2025-01-22 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-01-23 | 2025-01-21 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-01-22 | 2025-01-20 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-01-21 | 2025-01-17 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-01-20 | 2025-01-16 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-01-17 | 2025-01-15 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-01-16 | 2025-01-14 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-01-15 | 2025-01-13 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-01-14 | 2025-01-10 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-01-13 | 2025-01-09 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-01-10 | 2025-01-08 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-01-09 | 2025-01-07 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-01-08 | 2025-01-06 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-01-07 | 2025-01-03 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-01-06 | 2025-01-02 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-01-03 | 2024-12-31 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-01-02 | 2024-12-27 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-12-30 | 2024-12-24 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-12-27 | 2024-12-20 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-12-23 | 2024-12-19 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-12-20 | 2024-12-18 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-12-19 | 2024-12-17 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-12-18 | 2024-12-16 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-12-17 | 2024-12-13 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-12-16 | 2024-12-12 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-12-13 | 2024-12-11 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-12-12 | 2024-12-10 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-12-11 | 2024-12-09 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-12-10 | 2024-12-06 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-12-09 | 2024-12-05 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-12-06 | 2024-12-04 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-12-05 | 2024-12-03 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-12-04 | 2024-12-02 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-12-03 | 2024-11-29 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-12-02 | 2024-11-28 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-11-29 | 2024-11-27 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-11-28 | 2024-11-26 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-11-27 | 2024-11-25 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-11-26 | 2024-11-22 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-11-25 | 2024-11-21 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-11-22 | 2024-11-20 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-11-21 | 2024-11-19 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-11-20 | 2024-11-18 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2024-11-19 | 2024-11-15 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-11-18 | 2024-11-14 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-11-15 | 2024-11-13 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-11-14 | 2024-11-12 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-11-13 | 2024-11-11 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-11-12 | 2024-11-08 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-11-11 | 2024-11-07 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-11-08 | 2024-11-06 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-11-07 | 2024-11-05 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-11-06 | 2024-11-04 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-11-05 | 2024-11-01 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-11-04 | 2024-10-31 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-11-01 | 2024-10-30 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-10-31 | 2024-10-29 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-10-30 | 2024-10-28 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-10-29 | 2024-10-25 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-10-28 | 2024-10-24 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-10-25 | 2024-10-23 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-10-24 | 2024-10-22 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-10-23 | 2024-10-21 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-10-22 | 2024-10-18 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-10-21 | 2024-10-17 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-10-18 | 2024-10-16 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-10-17 | 2024-10-15 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-10-16 | 2024-10-14 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-10-15 | 2024-10-10 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-10-14 | 2024-10-09 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-10-10 | 2024-10-08 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-10-09 | 2024-10-07 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-10-08 | 2024-10-04 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-10-07 | 2024-10-03 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-10-04 | 2024-10-02 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-10-03 | 2024-09-30 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-10-02 | 2024-09-27 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-09-30 | 2024-09-26 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2024-09-27 | 2024-09-25 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-09-26 | 2024-09-24 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-09-25 | 2024-09-23 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-09-24 | 2024-09-20 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-09-23 | 2024-09-19 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-09-20 | 2024-09-17 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-09-19 | 2024-09-16 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-09-17 | 2024-09-13 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-09-16 | 2024-09-12 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-09-13 | 2024-09-11 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-09-12 | 2024-09-10 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-09-11 | 2024-09-09 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-09-10 | 2024-09-05 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-09-09 | 2024-09-04 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-09-05 | 2024-09-03 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-09-04 | 2024-09-02 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-09-03 | 2024-08-30 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-09-02 | 2024-08-29 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-08-30 | 2024-08-28 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-08-29 | 2024-08-27 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-08-28 | 2024-08-26 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-08-27 | 2024-08-23 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-08-26 | 2024-08-22 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-08-23 | 2024-08-21 | 0.059 | 20,000 | -530,000 | 0.00% | 1,180 |
| 2024-08-19 | 2024-08-15 | 0.065 | 550,000 | -50,000 | 0.01% | 35,750 |
| 2024-08-14 | 2024-08-12 | 0.067 | 600,000 | -20,000 | 0.01% | 40,200 |
| 2020-11-10 | 2020-11-06 | 0.207 | 620,000 | -228,000 | 0.01% | 128,340 |
| 2020-11-09 | 2020-11-05 | 0.203 | 848,000 | +228,000 | 0.01% | 172,144 |
| 2020-09-25 | 2020-09-23 | 0.118 | 620,000 | -256,000 | 0.01% | 73,160 |
| 2020-09-24 | 2020-09-22 | 0.118 | 876,000 | +256,000 | 0.01% | 103,368 |
| 2019-07-24 | 2019-07-22 | 0.137 | 620,000 | -190,000 | 0.01% | 84,940 |
| 2019-07-23 | 2019-07-19 | 0.123 | 810,000 | +190,000 | 0.01% | 99,630 |
| 2019-02-22 | 2019-02-20 | 0.059 | 620,000 | -276,000 | 0.01% | 36,580 |
| 2019-02-21 | 2019-02-19 | 0.060 | 896,000 | +276,000 | 0.01% | 53,760 |
| 2018-12-27 | 2018-12-20 | 0.051 | 620,000 | -100,000 | 0.01% | 31,620 |
| 2018-11-12 | 2018-11-08 | 0.065 | 720,000 | -504,000 | 0.01% | 46,800 |
| 2018-11-09 | 2018-11-07 | 0.062 | 1,224,000 | +504,000 | 0.02% | 75,888 |
| 2018-09-13 | 2018-09-11 | 0.081 | 720,000 | -490,000 | 0.01% | 58,320 |
| 2018-09-12 | 2018-09-10 | 0.084 | 1,210,000 | +490,000 | 0.02% | 101,640 |
| 2018-05-16 | 2018-05-14 | 0.102 | 720,000 | -470,000 | 0.01% | 73,440 |
| 2018-05-15 | 2018-05-11 | 0.101 | 1,190,000 | +470,000 | 0.02% | 120,190 |
| 2017-03-02 | 2017-02-28 | 0.172 | 720,000 | -290,000 | 0.01% | 123,840 |
| 2017-03-01 | 2017-02-27 | 0.172 | 1,010,000 | +290,000 | 0.02% | 173,720 |
| 2016-11-30 | 2016-11-28 | 0.202 | 720,000 | -400,000 | 0.01% | 145,440 |
| 2016-10-11 | 2016-10-06 | 0.149 | 1,120,000 | +200,000 | 0.02% | 166,880 |
| 2016-09-05 | 2016-09-01 | 0.159 | 920,000 | +100,000 | 0.01% | 146,280 |
| 2016-06-06 | 2016-06-02 | 0.237 | 820,000 | -400,000 | 0.01% | 194,340 |
| 2016-06-03 | 2016-06-01 | 0.213 | 1,220,000 | -100,000 | 0.02% | 259,860 |
| 2016-06-02 | 2016-05-31 | 0.199 | 1,320,000 | -200,000 | 0.02% | 262,680 |
| 2016-05-31 | 2016-05-27 | 0.181 | 1,520,000 | -100,000 | 0.02% | 275,120 |
| 2016-05-27 | 2016-05-25 | 0.174 | 1,620,000 | -100,000 | 0.03% | 281,880 |
| 2016-05-26 | 2016-05-24 | 0.172 | 1,720,000 | -100,000 | 0.03% | 295,840 |
| 2016-04-01 | 2016-03-30 | 0.189 | 1,820,000 | -500,000 | 0.03% | 343,980 |
| 2016-03-29 | 2016-03-23 | 0.190 | 2,320,000 | +500,000 | 0.04% | 440,800 |
| 2016-03-24 | 2016-03-22 | 0.197 | 1,820,000 | -500,000 | 0.03% | 358,540 |
| 2016-03-22 | 2016-03-18 | 0.197 | 2,320,000 | -200,000 | 0.04% | 457,040 |
| 2016-03-21 | 2016-03-17 | 0.202 | 2,520,000 | +200,000 | 0.04% | 509,040 |
| 2016-01-22 | 2016-01-20 | 0.207 | 2,320,000 | -500,000 | 0.04% | 480,240 |
| 2016-01-06 | 2016-01-04 | 0.237 | 2,820,000 | -2,600,000 | 0.04% | 668,340 |
| 2015-12-07 | 2015-12-03 | 0.210 | 5,420,000 | +200,000 | 0.08% | 1,138,200 |
| 2015-11-11 | 2015-11-09 | 0.280 | 5,220,000 | +200,000 | 0.08% | 1,461,600 |
| 2015-11-05 | 2015-11-03 | 0.300 | 5,020,000 | +200,000 | 0.08% | 1,506,000 |
| 2015-10-16 | 2015-10-14 | 0.355 | 4,820,000 | -500,000 | 0.08% | 1,711,100 |
| 2015-10-14 | 2015-10-12 | 0.355 | 5,320,000 | +1,200,000 | 0.16% | 1,888,600 |
| 2015-09-29 | 2015-09-24 | 0.295 | 4,120,000 | -100,000 | 0.13% | 1,215,400 |
| 2015-09-25 | 2015-09-23 | 0.285 | 4,220,000 | +100,000 | 0.13% | 1,202,700 |
| 2015-09-14 | 2015-09-10 | 0.315 | 4,120,000 | -586,000 | 0.13% | 1,297,800 |
| 2015-09-11 | 2015-09-09 | 0.330 | 4,706,000 | +586,000 | 0.14% | 1,552,980 |
| 2015-09-07 | 2015-09-02 | 0.300 | 4,120,000 | -96,000 | 0.13% | 1,236,000 |
| 2015-09-04 | 2015-09-01 | 0.305 | 4,216,000 | -490,000 | 0.13% | 1,285,880 |
| 2015-09-02 | 2015-08-31 | 0.320 | 4,706,000 | -300,000 | 0.14% | 1,505,920 |
| 2015-09-01 | 2015-08-28 | 0.335 | 5,006,000 | +436,000 | 0.15% | 1,677,010 |
| 2015-08-31 | 2015-08-27 | 0.325 | 4,570,000 | +200,000 | 0.14% | 1,485,250 |
| 2015-08-28 | 2015-08-26 | 0.305 | 4,370,000 | +250,000 | 0.13% | 1,332,850 |
| 2015-08-21 | 2015-08-19 | 0.335 | 4,120,000 | -358,000 | 0.13% | 1,380,200 |
| 2015-08-20 | 2015-08-18 | 0.360 | 4,478,000 | -408,000 | 0.14% | 1,612,080 |
| 2015-08-19 | 2015-08-17 | 0.385 | 4,886,000 | +766,000 | 0.15% | 1,881,110 |
| 2015-08-12 | 2015-08-10 | 0.395 | 4,120,000 | +100,000 | 0.13% | 1,627,400 |
| 2015-08-10 | 2015-08-06 | 0.365 | 4,020,000 | -760,000 | 0.12% | 1,467,300 |
| 2015-08-07 | 2015-08-05 | 0.370 | 4,780,000 | +760,000 | 0.15% | 1,768,600 |
| 2015-07-28 | 2015-07-24 | 0.465 | 4,020,000 | -200,000 | 0.12% | 1,869,300 |
| 2015-07-27 | 2015-07-23 | 0.520 | 4,220,000 | +100,000 | 0.13% | 2,194,400 |
| 2015-07-24 | 2015-07-22 | 0.450 | 4,120,000 | -400,000 | 0.13% | 1,854,000 |
| 2015-07-23 | 2015-07-21 | 0.385 | 4,520,000 | -3,618,000 | 0.14% | 1,740,200 |
| 2015-07-22 | 2015-07-20 | 0.390 | 8,138,000 | +136,000 | 0.25% | 3,173,820 |
| 2015-07-21 | 2015-07-17 | 0.380 | 8,002,000 | +904,000 | 0.25% | 3,040,760 |
| 2015-07-20 | 2015-07-16 | 0.345 | 7,098,000 | +2,330,000 | 0.22% | 2,448,810 |
| 2015-07-17 | 2015-07-15 | 0.345 | 4,768,000 | +748,000 | 0.15% | 1,644,960 |
| 2015-07-16 | 2015-07-14 | 0.345 | 4,020,000 | -6,038,000 | 0.12% | 1,386,900 |
| 2015-07-15 | 2015-07-13 | 0.355 | 10,058,000 | +4,090,000 | 0.31% | 3,570,590 |
| 2015-07-14 | 2015-07-10 | 0.300 | 5,968,000 | +1,948,000 | 0.18% | 1,790,400 |
| 2015-07-03 | 2015-06-30 | 0.370 | 4,020,000 | +100,000 | 0.12% | 1,487,400 |
| 2015-06-29 | 2015-06-25 | 0.460 | 3,920,000 | -312,000 | 0.12% | 1,803,200 |
| 2015-06-26 | 2015-06-24 | 0.460 | 4,232,000 | +244,000 | 0.13% | 1,946,720 |
| 2015-06-25 | 2015-06-23 | 0.440 | 3,988,000 | +268,000 | 0.12% | 1,754,720 |
| 2015-06-22 | 2015-06-18 | 0.480 | 3,720,000 | -944,000 | 0.11% | 1,785,600 |
| 2015-06-19 | 2015-06-17 | 0.490 | 4,664,000 | +944,000 | 0.14% | 2,285,360 |
| 2015-06-18 | 2015-06-16 | 0.500 | 3,720,000 | +300,000 | 0.11% | 1,860,000 |
| 2015-06-17 | 2015-06-15 | 0.480 | 3,420,000 | -842,000 | 0.10% | 1,641,600 |
| 2015-06-16 | 2015-06-12 | 0.520 | 4,262,000 | +2,142,000 | 0.13% | 2,216,240 |
| 2015-06-15 | 2015-06-11 | 0.580 | 2,120,000 | +400,000 | 0.06% | 1,229,600 |
| 2015-06-12 | 2015-06-10 | 0.590 | 1,720,000 | +1,700,000 | 0.05% | 1,014,800 |
| 2015-05-05 | 2015-04-30 | 0.480 | 20,000 | -1,484,000 | 0.00% | 9,600 |
| 2015-05-04 | 2015-04-29 | 0.430 | 1,504,000 | +434,000 | 0.05% | 646,720 |
| 2015-04-30 | 2015-04-28 | 0.410 | 1,070,000 | +50,000 | 0.03% | 438,700 |
| 2015-04-29 | 2015-04-27 | 0.425 | 1,020,000 | -20,000 | 0.03% | 433,500 |
| 2015-04-28 | 2015-04-24 | 0.375 | 1,040,000 | +20,000 | 0.03% | 390,000 |
| 2015-04-27 | 2015-04-23 | 0.385 | 1,020,000 | -1,164,000 | 0.03% | 392,700 |
| 2015-04-24 | 2015-04-22 | 0.365 | 2,184,000 | +1,164,000 | 0.07% | 797,160 |
| 2015-04-22 | 2015-04-20 | 0.300 | 1,020,000 | -588,000 | 0.03% | 306,000 |
| 2015-04-21 | 2015-04-17 | 0.340 | 1,608,000 | +588,000 | 0.05% | 546,720 |
| 2015-03-09 | 2015-03-05 | 0.240 | 1,020,000 | -502,000 | 0.03% | 244,800 |
| 2015-03-06 | 2015-03-04 | 0.240 | 1,522,000 | -882,000 | 0.05% | 365,280 |
| 2015-03-05 | 2015-03-03 | 0.243 | 2,404,000 | +550,000 | 0.07% | 584,172 |
| 2015-03-04 | 2015-03-02 | 0.244 | 1,854,000 | +834,000 | 0.06% | 452,376 |
| 2014-09-23 | 2014-09-19 | 0.325 | 1,020,000 | +640,000 | 0.03% | 331,500 |
| 2014-06-17 | 2014-06-13 | 0.370 | 380,000 | +360,000 | 0.01% | 140,600 |
| 2014-06-11 | 2014-06-09 | 0.375 | 20,000 | -200,000 | 0.00% | 7,500 |
| 2014-06-05 | 2014-06-03 | 0.320 | 220,000 | -200,000 | 0.01% | 70,400 |
| 2014-06-04 | 2014-05-30 | 0.280 | 420,000 | +200,000 | 0.01% | 117,600 |
| 2014-05-28 | 2014-05-26 | 0.310 | 220,000 | -200,000 | 0.01% | 68,200 |
| 2014-05-27 | 2014-05-23 | 0.300 | 420,000 | +200,000 | 0.01% | 126,000 |
| 2014-05-26 | 2014-05-22 | 0.290 | 220,000 | -1,208,000 | 0.01% | 63,800 |
| 2014-05-23 | 2014-05-21 | 0.320 | 1,428,000 | +1,408,000 | 0.04% | 456,960 |
| 2013-10-23 | 2013-10-21 | 0.610 | 20,000 | -1,100,000 | 0.00% | 12,200 |
| 2013-08-22 | 2013-08-20 | 0.650 | 1,120,000 | -788,000 | 0.03% | 728,000 |
| 2013-08-21 | 2013-08-19 | 0.680 | 1,908,000 | +788,000 | 0.06% | 1,297,440 |
| 2013-08-19 | 2013-08-15 | 0.650 | 1,120,000 | -20,000 | 0.03% | 728,000 |
| 2013-08-16 | 2013-08-13 | 0.660 | 1,140,000 | -1,584,000 | 0.03% | 752,400 |
| 2013-08-15 | 2013-08-12 | 0.660 | 2,724,000 | +1,430,000 | 0.08% | 1,797,840 |
| 2013-08-13 | 2013-08-09 | 0.650 | 1,294,000 | +174,000 | 0.04% | 841,100 |
| 2013-06-11 | 2013-06-07 | 0.700 | 1,120,000 | +1,100,000 | 0.03% | 784,000 |
| 2013-05-14 | 2013-05-10 | 0.770 | 20,000 | -800,000 | 0.00% | 15,400 |
| 2013-05-13 | 2013-05-09 | 0.770 | 820,000 | +800,000 | 0.03% | 631,400 |
| 2013-04-15 | 2013-04-11 | 0.670 | 20,000 | -100,000 | 0.00% | 13,400 |
| 2013-04-12 | 2013-04-10 | 0.680 | 120,000 | +100,000 | 0.00% | 81,600 |
| 2012-11-09 | 2012-11-07 | 1.040 | 20,000 | -102,000 | 0.00% | 20,800 |
| 2012-11-08 | 2012-11-06 | 0.930 | 122,000 | +102,000 | 0.00% | 113,460 |
| 2012-11-05 | 2012-11-01 | 0.920 | 20,000 | -20,000 | 0.00% | 18,400 |
| 2012-10-29 | 2012-10-25 | 0.890 | 40,000 | +20,000 | 0.00% | 35,600 |
| 2012-08-28 | 2012-08-24 | 0.810 | 20,000 | -200,000 | 0.00% | 16,200 |
| 2012-08-27 | 2012-08-23 | 0.770 | 220,000 | +200,000 | 0.01% | 169,400 |
| 2012-05-15 | 2012-05-11 | 1.431 | 20,000 | +288 | 0.00% | 28,612 |
| 2012-02-24 | 2012-02-22 | 2.171 | 19,712 | -98,561 | 0.00% | 42,800 |
| 2012-02-21 | 2012-02-17 | 1.877 | 118,273 | -39,425 | 0.00% | 221,999 |
| 2012-02-10 | 2012-02-08 | 1.918 | 157,698 | -29,568 | 0.00% | 302,400 |
| 2012-02-06 | 2012-02-02 | 1.887 | 187,266 | -98,561 | 0.01% | 353,400 |
| 2011-12-19 | 2011-12-15 | 1.552 | 285,827 | -25,626 | 0.01% | 443,699 |
| 2011-12-16 | 2011-12-14 | 1.532 | 311,453 | +25,626 | 0.01% | 477,160 |
| 2011-11-22 | 2011-11-18 | 1.735 | 285,827 | +98,561 | 0.01% | 495,899 |
| 2011-11-16 | 2011-11-14 | 1.786 | 187,266 | +49,280 | 0.01% | 334,400 |
| 2011-11-10 | 2011-11-08 | 1.928 | 137,986 | +98,562 | 0.00% | 266,001 |
| 2011-09-30 | 2011-09-27 | 1.384 | 39,424 | +413 | 0.00% | 54,572 |
| 2011-09-02 | 2011-08-31 | 2.451 | 39,011 | +19,506 | 0.00% | 95,600 |
| 2011-08-26 | 2011-08-24 | 2.461 | 19,505 | +19,505 | 0.00% | 47,999 |
| 2011-05-24 | 2011-05-20 | 2.348 | 0 | -68,269 | ||
| 2011-05-20 | 2011-05-18 | 2.410 | 68,269 | -19,506 | 0.00% | 164,500 |
| 2011-05-16 | 2011-05-12 | 2.420 | 87,775 | -19,505 | 0.00% | 212,401 |
| 2011-05-13 | 2011-05-11 | 2.358 | 107,280 | -19,505 | 0.00% | 253,000 |
| 2011-05-11 | 2011-05-06 | 2.030 | 126,785 | +650 | 0.00% | 257,419 |
| 2011-05-09 | 2011-05-05 | 2.061 | 126,135 | -19,406 | 0.00% | 259,999 |
| 2011-04-27 | 2011-04-21 | 2.154 | 145,541 | -27,167 | 0.00% | 313,501 |
| 2011-04-26 | 2011-04-20 | 2.020 | 172,708 | -48,514 | 0.01% | 348,879 |
| 2011-04-20 | 2011-04-18 | 1.876 | 221,222 | -48,513 | 0.01% | 414,960 |
| 2011-04-18 | 2011-04-14 | 1.938 | 269,735 | -48,514 | 0.01% | 522,639 |
| 2011-04-13 | 2011-04-11 | 1.783 | 318,249 | -48,514 | 0.01% | 567,440 |
| 2011-04-12 | 2011-04-08 | 1.649 | 366,763 | -48,513 | 0.01% | 604,801 |
| 2011-04-01 | 2011-03-30 | 1.288 | 415,276 | -38,811 | 0.01% | 535,000 |
| 2011-03-29 | 2011-03-25 | 1.247 | 454,087 | +48,514 | 0.01% | 566,280 |
| 2011-03-28 | 2011-03-24 | 1.206 | 405,573 | +9,702 | 0.01% | 489,059 |
| 2011-03-25 | 2011-03-23 | 1.216 | 395,871 | +29,108 | 0.01% | 481,440 |
| 2011-01-31 | 2011-01-27 | 1.340 | 366,763 | -48,513 | 0.01% | 491,400 |
| 2011-01-06 | 2011-01-04 | 1.278 | 415,276 | -77,622 | 0.01% | 530,720 |
| 2010-12-21 | 2010-12-17 | 1.175 | 492,898 | +29,108 | 0.02% | 579,120 |
| 2010-12-17 | 2010-12-15 | 1.175 | 463,790 | +48,514 | 0.01% | 544,920 |
| 2010-11-29 | 2010-11-25 | 1.309 | 415,276 | +48,513 | 0.01% | 543,560 |
| 2010-11-26 | 2010-11-24 | 1.299 | 366,763 | +48,514 | 0.01% | 476,280 |
| 2010-11-15 | 2010-11-11 | 1.474 | 318,249 | -48,514 | 0.01% | 469,040 |
| 2010-11-08 | 2010-11-04 | 1.422 | 366,763 | -38,810 | 0.01% | 521,641 |
| 2010-11-04 | 2010-11-02 | 1.443 | 405,573 | -145,541 | 0.01% | 585,199 |
| 2010-10-28 | 2010-10-26 | 1.330 | 551,114 | -77,622 | 0.02% | 732,720 |
| 2010-10-25 | 2010-10-21 | 1.309 | 628,736 | -87,324 | 0.02% | 822,960 |
| 2010-10-22 | 2010-10-20 | 1.268 | 716,060 | -19,406 | 0.02% | 907,740 |
| 2010-10-13 | 2010-10-11 | 1.381 | 735,466 | -29,108 | 0.02% | 1,015,720 |
| 2010-09-13 | 2010-09-09 | 1.371 | 764,574 | -29,108 | 0.02% | 1,048,040 |
| 2010-09-07 | 2010-09-03 | 1.226 | 793,682 | +97,027 | 0.03% | 973,420 |
| 2010-07-20 | 2010-07-16 | 1.154 | 696,655 | +686,952 | 0.02% | 804,160 |
| 2010-06-25 | 2010-06-23 | 1.268 | 9,703 | -318,249 | 0.00% | 12,300 |
| 2010-06-24 | 2010-06-22 | 1.748 | 327,952 | +318,249 | 0.01% | 573,110 |
| 2010-06-23 | 2010-06-21 | 1.700 | 9,703 | +1,348 | 0.00% | 16,492 |
| 2010-01-08 | 2010-01-06 | 2.657 | 8,355 | -168,762 | 0.00% | 22,201 |
| 2010-01-07 | 2010-01-05 | 2.573 | 177,117 | +168,762 | 0.01% | 455,799 |
| 2009-08-17 | 2009-08-13 | 2.585 | 8,355 | -264,005 | 0.00% | 21,601 |
| 2009-08-14 | 2009-08-12 | 2.442 | 272,360 | +264,005 | 0.01% | 665,041 |
| 2009-07-03 | 2009-06-30 | 1.676 | 8,355 | -83,545 | 0.00% | 14,001 |
| 2009-06-15 | 2009-06-11 | 2.059 | 91,900 | -116,965 | 0.00% | 189,199 |
| 2009-06-11 | 2009-06-09 | 1.855 | 208,865 | -167,091 | 0.01% | 387,501 |
| 2009-06-10 | 2009-06-08 | 1.927 | 375,956 | +167,091 | 0.02% | 724,499 |
| 2009-06-03 | 2009-06-01 | 1.819 | 208,865 | +167,092 | 0.01% | 380,001 |
| 2009-05-25 | 2009-05-21 | 1.700 | 41,773 | +309 | 0.00% | 71,026 |
| 2009-05-21 | 2009-05-19 | 1.736 | 41,464 | +41,464 | 0.00% | 72,001 |
| 2009-03-27 | 2009-03-25 | 1.218 | 0 | -49,756 | ||
| 2009-03-25 | 2009-03-23 | 1.194 | 49,756 | -33,171 | 0.00% | 59,400 |
| 2009-03-18 | 2009-03-16 | 1.061 | 82,927 | +41,463 | 0.00% | 88,000 |
| 2009-03-13 | 2009-03-11 | 1.025 | 41,464 | +41,464 | 0.00% | 42,500 |
| 2009-01-06 | 2009-01-02 | 1.495 | 0 | -414,635 | ||
| 2009-01-05 | 2008-12-31 | 1.495 | 414,635 | +414,635 | 0.02% | 620,000 |
| 2008-12-29 | 2008-12-22 | 1.387 | 0 | -82,927 | ||
| 2008-12-23 | 2008-12-19 | 1.507 | 82,927 | +82,927 | 0.00% | 125,000 |
| 2008-12-16 | 2008-12-12 | 1.194 | 0 | -82,927 | ||
| 2008-12-08 | 2008-12-04 | 1.049 | 82,927 | +82,927 | 0.00% | 87,000 |
| 2008-09-23 | 2008-09-19 | 3.162 | 0 | -16,445 | ||
| 2008-09-22 | 2008-09-18 | 3.040 | 16,445 | +16,445 | 0.00% | 50,000 |
| 2007-08-06 | 2007-08-02 | 4.406 | 0 | -37,484 | ||
| 2007-08-02 | 2007-07-31 | 4.688 | 37,484 | -48,892 | 0.00% | 175,719 |
| 2007-08-01 | 2007-07-30 | 4.504 | 86,376 | +16,297 | 0.00% | 389,018 |
| 2007-07-27 | 2007-07-25 | 4.283 | 70,079 | +16,297 | 0.00% | 300,140 |
| 2007-06-29 | 2007-06-27 | 4.111 | 53,782 | +16,298 | 0.00% | 221,102 |
| 2007-06-26 | 2007-06-22 | 4.172 | 37,484 | 0.00% | 156,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy