History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 506,000 | +0 | 0.00% | 44,528 |
| 2025-10-13 | 2025-10-09 | 0.093 | 506,000 | +0 | 0.00% | 47,058 |
| 2025-10-10 | 2025-10-08 | 0.094 | 506,000 | +0 | 0.00% | 47,564 |
| 2025-10-09 | 2025-10-06 | 0.094 | 506,000 | +0 | 0.00% | 47,564 |
| 2025-10-08 | 2025-10-03 | 0.096 | 506,000 | +0 | 0.00% | 48,576 |
| 2025-10-06 | 2025-10-02 | 0.095 | 506,000 | +0 | 0.00% | 48,070 |
| 2025-10-03 | 2025-09-30 | 0.095 | 506,000 | +0 | 0.00% | 48,070 |
| 2025-10-02 | 2025-09-29 | 0.100 | 506,000 | +0 | 0.00% | 50,600 |
| 2025-09-30 | 2025-09-26 | 0.099 | 506,000 | +0 | 0.01% | 50,094 |
| 2025-09-29 | 2025-09-25 | 0.101 | 506,000 | +0 | 0.01% | 51,106 |
| 2025-09-26 | 2025-09-24 | 0.098 | 506,000 | +0 | 0.01% | 49,588 |
| 2025-09-25 | 2025-09-23 | 0.099 | 506,000 | +0 | 0.01% | 50,094 |
| 2025-09-24 | 2025-09-22 | 0.105 | 506,000 | +0 | 0.01% | 53,130 |
| 2025-09-23 | 2025-09-19 | 0.099 | 506,000 | +0 | 0.01% | 50,094 |
| 2025-09-22 | 2025-09-18 | 0.108 | 506,000 | +0 | 0.01% | 54,648 |
| 2025-09-19 | 2025-09-17 | 0.094 | 506,000 | +0 | 0.01% | 47,564 |
| 2025-09-18 | 2025-09-16 | 0.090 | 506,000 | +0 | 0.01% | 45,540 |
| 2025-09-17 | 2025-09-15 | 0.093 | 506,000 | +0 | 0.01% | 47,058 |
| 2025-09-16 | 2025-09-12 | 0.093 | 506,000 | +0 | 0.01% | 47,058 |
| 2025-09-15 | 2025-09-11 | 0.092 | 506,000 | +0 | 0.01% | 46,552 |
| 2025-09-12 | 2025-09-10 | 0.092 | 506,000 | +0 | 0.01% | 46,552 |
| 2025-09-11 | 2025-09-09 | 0.092 | 506,000 | +0 | 0.01% | 46,552 |
| 2025-09-10 | 2025-09-08 | 0.096 | 506,000 | +0 | 0.01% | 48,576 |
| 2025-09-09 | 2025-09-05 | 0.092 | 506,000 | +0 | 0.01% | 46,552 |
| 2025-09-08 | 2025-09-04 | 0.094 | 506,000 | +0 | 0.01% | 47,564 |
| 2025-09-05 | 2025-09-03 | 0.094 | 506,000 | +0 | 0.01% | 47,564 |
| 2025-09-04 | 2025-09-02 | 0.094 | 506,000 | +0 | 0.01% | 47,564 |
| 2025-09-03 | 2025-09-01 | 0.095 | 506,000 | +0 | 0.01% | 48,070 |
| 2025-09-02 | 2025-08-29 | 0.094 | 506,000 | +0 | 0.01% | 47,564 |
| 2025-09-01 | 2025-08-28 | 0.094 | 506,000 | +0 | 0.01% | 47,564 |
| 2025-08-29 | 2025-08-27 | 0.096 | 506,000 | +0 | 0.01% | 48,576 |
| 2025-08-28 | 2025-08-26 | 0.098 | 506,000 | +0 | 0.01% | 49,588 |
| 2025-08-27 | 2025-08-25 | 0.100 | 506,000 | +0 | 0.01% | 50,600 |
| 2025-08-26 | 2025-08-22 | 0.098 | 506,000 | +0 | 0.01% | 49,588 |
| 2025-08-25 | 2025-08-21 | 0.099 | 506,000 | +0 | 0.01% | 50,094 |
| 2025-08-22 | 2025-08-20 | 0.098 | 506,000 | +0 | 0.01% | 49,588 |
| 2025-08-21 | 2025-08-19 | 0.101 | 506,000 | +0 | 0.01% | 51,106 |
| 2025-08-20 | 2025-08-18 | 0.100 | 506,000 | +0 | 0.01% | 50,600 |
| 2025-08-19 | 2025-08-15 | 0.100 | 506,000 | +0 | 0.01% | 50,600 |
| 2025-08-18 | 2025-08-14 | 0.099 | 506,000 | +0 | 0.01% | 50,094 |
| 2025-08-15 | 2025-08-13 | 0.099 | 506,000 | +0 | 0.01% | 50,094 |
| 2025-08-14 | 2025-08-12 | 0.098 | 506,000 | +0 | 0.01% | 49,588 |
| 2025-08-13 | 2025-08-11 | 0.100 | 506,000 | +0 | 0.01% | 50,600 |
| 2025-08-12 | 2025-08-08 | 0.100 | 506,000 | +0 | 0.01% | 50,600 |
| 2025-08-11 | 2025-08-07 | 0.100 | 506,000 | +0 | 0.01% | 50,600 |
| 2025-08-08 | 2025-08-06 | 0.100 | 506,000 | +0 | 0.01% | 50,600 |
| 2025-08-07 | 2025-08-05 | 0.100 | 506,000 | +0 | 0.01% | 50,600 |
| 2025-08-06 | 2025-08-04 | 0.100 | 506,000 | +0 | 0.01% | 50,600 |
| 2025-08-05 | 2025-08-01 | 0.110 | 506,000 | +0 | 0.01% | 55,660 |
| 2025-08-04 | 2025-07-31 | 0.112 | 506,000 | +0 | 0.01% | 56,672 |
| 2025-08-01 | 2025-07-30 | 0.117 | 506,000 | +0 | 0.01% | 59,202 |
| 2025-07-31 | 2025-07-29 | 0.118 | 506,000 | +0 | 0.01% | 59,708 |
| 2025-07-30 | 2025-07-28 | 0.113 | 506,000 | +0 | 0.01% | 57,178 |
| 2025-07-29 | 2025-07-25 | 0.096 | 506,000 | +0 | 0.01% | 48,576 |
| 2025-07-28 | 2025-07-24 | 0.092 | 506,000 | +0 | 0.01% | 46,552 |
| 2025-07-25 | 2025-07-23 | 0.086 | 506,000 | +0 | 0.01% | 43,516 |
| 2025-07-24 | 2025-07-22 | 0.083 | 506,000 | +0 | 0.01% | 41,998 |
| 2025-07-23 | 2025-07-21 | 0.086 | 506,000 | +0 | 0.01% | 43,516 |
| 2025-07-22 | 2025-07-18 | 0.085 | 506,000 | +0 | 0.01% | 43,010 |
| 2025-07-21 | 2025-07-17 | 0.087 | 506,000 | +0 | 0.01% | 44,022 |
| 2025-07-18 | 2025-07-16 | 0.092 | 506,000 | +0 | 0.01% | 46,552 |
| 2025-07-17 | 2025-07-15 | 0.088 | 506,000 | +0 | 0.01% | 44,528 |
| 2025-07-16 | 2025-07-14 | 0.086 | 506,000 | +0 | 0.01% | 43,516 |
| 2025-07-15 | 2025-07-11 | 0.084 | 506,000 | +0 | 0.01% | 42,504 |
| 2025-07-14 | 2025-07-10 | 0.082 | 506,000 | +0 | 0.01% | 41,492 |
| 2025-07-11 | 2025-07-09 | 0.078 | 506,000 | +0 | 0.01% | 39,468 |
| 2025-07-10 | 2025-07-08 | 0.088 | 506,000 | +0 | 0.01% | 44,528 |
| 2025-07-09 | 2025-07-07 | 0.088 | 506,000 | +0 | 0.01% | 44,528 |
| 2025-07-08 | 2025-07-04 | 0.088 | 506,000 | +0 | 0.01% | 44,528 |
| 2025-07-07 | 2025-07-03 | 0.090 | 506,000 | +0 | 0.01% | 45,540 |
| 2025-07-04 | 2025-07-02 | 0.090 | 506,000 | +0 | 0.01% | 45,540 |
| 2025-07-03 | 2025-06-30 | 0.091 | 506,000 | +0 | 0.01% | 46,046 |
| 2025-07-02 | 2025-06-27 | 0.086 | 506,000 | +0 | 0.01% | 43,516 |
| 2025-06-30 | 2025-06-26 | 0.086 | 506,000 | +0 | 0.01% | 43,516 |
| 2025-06-27 | 2025-06-25 | 0.086 | 506,000 | +0 | 0.01% | 43,516 |
| 2025-06-26 | 2025-06-24 | 0.085 | 506,000 | +0 | 0.01% | 43,010 |
| 2025-06-25 | 2025-06-23 | 0.084 | 506,000 | +0 | 0.01% | 42,504 |
| 2025-06-24 | 2025-06-20 | 0.084 | 506,000 | +0 | 0.01% | 42,504 |
| 2025-06-23 | 2025-06-19 | 0.087 | 506,000 | +0 | 0.01% | 44,022 |
| 2025-06-20 | 2025-06-18 | 0.092 | 506,000 | +0 | 0.01% | 46,552 |
| 2025-06-19 | 2025-06-17 | 0.086 | 506,000 | +0 | 0.01% | 43,516 |
| 2025-06-18 | 2025-06-16 | 0.087 | 506,000 | +0 | 0.01% | 44,022 |
| 2025-06-17 | 2025-06-13 | 0.083 | 506,000 | +0 | 0.01% | 41,998 |
| 2025-06-16 | 2025-06-12 | 0.077 | 506,000 | +0 | 0.01% | 38,962 |
| 2025-06-13 | 2025-06-11 | 0.074 | 506,000 | +0 | 0.01% | 37,444 |
| 2025-06-12 | 2025-06-10 | 0.077 | 506,000 | +0 | 0.01% | 38,962 |
| 2025-06-11 | 2025-06-09 | 0.074 | 506,000 | +0 | 0.01% | 37,444 |
| 2025-06-10 | 2025-06-06 | 0.074 | 506,000 | +0 | 0.01% | 37,444 |
| 2025-06-09 | 2025-06-05 | 0.073 | 506,000 | +0 | 0.01% | 36,938 |
| 2025-06-06 | 2025-06-04 | 0.072 | 506,000 | +0 | 0.01% | 36,432 |
| 2025-06-05 | 2025-06-03 | 0.073 | 506,000 | +0 | 0.01% | 36,938 |
| 2025-06-04 | 2025-06-02 | 0.071 | 506,000 | +0 | 0.01% | 35,926 |
| 2025-06-03 | 2025-05-30 | 0.074 | 506,000 | +0 | 0.01% | 37,444 |
| 2025-06-02 | 2025-05-29 | 0.077 | 506,000 | +0 | 0.01% | 38,962 |
| 2025-05-30 | 2025-05-28 | 0.075 | 506,000 | +0 | 0.01% | 37,950 |
| 2025-05-29 | 2025-05-27 | 0.073 | 506,000 | +0 | 0.01% | 36,938 |
| 2025-05-28 | 2025-05-26 | 0.074 | 506,000 | +0 | 0.01% | 37,444 |
| 2025-05-27 | 2025-05-23 | 0.072 | 506,000 | +0 | 0.01% | 36,432 |
| 2025-05-26 | 2025-05-22 | 0.074 | 506,000 | +0 | 0.01% | 37,444 |
| 2025-05-23 | 2025-05-21 | 0.074 | 506,000 | +0 | 0.01% | 37,444 |
| 2025-05-22 | 2025-05-20 | 0.072 | 506,000 | +0 | 0.01% | 36,432 |
| 2025-05-21 | 2025-05-19 | 0.073 | 506,000 | +0 | 0.01% | 36,938 |
| 2025-05-20 | 2025-05-16 | 0.071 | 506,000 | +0 | 0.01% | 35,926 |
| 2025-05-19 | 2025-05-15 | 0.074 | 506,000 | +0 | 0.01% | 37,444 |
| 2025-05-16 | 2025-05-14 | 0.073 | 506,000 | +0 | 0.01% | 36,938 |
| 2025-05-15 | 2025-05-13 | 0.069 | 506,000 | +0 | 0.01% | 34,914 |
| 2025-05-14 | 2025-05-12 | 0.068 | 506,000 | +0 | 0.01% | 34,408 |
| 2025-05-13 | 2025-05-09 | 0.069 | 506,000 | +0 | 0.01% | 34,914 |
| 2025-05-12 | 2025-05-08 | 0.068 | 506,000 | +0 | 0.01% | 34,408 |
| 2025-05-09 | 2025-05-07 | 0.070 | 506,000 | +0 | 0.01% | 35,420 |
| 2025-05-08 | 2025-05-06 | 0.071 | 506,000 | +0 | 0.01% | 35,926 |
| 2025-05-07 | 2025-05-02 | 0.071 | 506,000 | +0 | 0.01% | 35,926 |
| 2025-05-06 | 2025-04-30 | 0.068 | 506,000 | +0 | 0.01% | 34,408 |
| 2025-05-02 | 2025-04-29 | 0.066 | 506,000 | +0 | 0.01% | 33,396 |
| 2025-04-30 | 2025-04-28 | 0.066 | 506,000 | +0 | 0.01% | 33,396 |
| 2025-04-29 | 2025-04-25 | 0.066 | 506,000 | +0 | 0.01% | 33,396 |
| 2025-04-28 | 2025-04-24 | 0.065 | 506,000 | +0 | 0.01% | 32,890 |
| 2025-04-25 | 2025-04-23 | 0.070 | 506,000 | +0 | 0.01% | 35,420 |
| 2025-04-24 | 2025-04-22 | 0.069 | 506,000 | +0 | 0.01% | 34,914 |
| 2025-04-23 | 2025-04-17 | 0.071 | 506,000 | +0 | 0.01% | 35,926 |
| 2025-04-22 | 2025-04-16 | 0.068 | 506,000 | +0 | 0.01% | 34,408 |
| 2025-04-17 | 2025-04-15 | 0.068 | 506,000 | +0 | 0.01% | 34,408 |
| 2025-04-16 | 2025-04-14 | 0.070 | 506,000 | +0 | 0.01% | 35,420 |
| 2025-04-15 | 2025-04-11 | 0.068 | 506,000 | +0 | 0.01% | 34,408 |
| 2025-04-14 | 2025-04-10 | 0.067 | 506,000 | +0 | 0.01% | 33,902 |
| 2025-04-11 | 2025-04-09 | 0.071 | 506,000 | +0 | 0.01% | 35,926 |
| 2025-04-10 | 2025-04-08 | 0.070 | 506,000 | +0 | 0.01% | 35,420 |
| 2025-04-09 | 2025-04-07 | 0.066 | 506,000 | +0 | 0.01% | 33,396 |
| 2025-04-08 | 2025-04-03 | 0.075 | 506,000 | +0 | 0.01% | 37,950 |
| 2025-04-07 | 2025-04-02 | 0.074 | 506,000 | +0 | 0.01% | 37,444 |
| 2025-04-03 | 2025-04-01 | 0.075 | 506,000 | +0 | 0.01% | 37,950 |
| 2025-04-02 | 2025-03-31 | 0.072 | 506,000 | +0 | 0.01% | 36,432 |
| 2025-04-01 | 2025-03-28 | 0.076 | 506,000 | +0 | 0.01% | 38,456 |
| 2025-03-31 | 2025-03-27 | 0.076 | 506,000 | +0 | 0.01% | 38,456 |
| 2025-03-28 | 2025-03-26 | 0.074 | 506,000 | +0 | 0.01% | 37,444 |
| 2025-03-27 | 2025-03-25 | 0.072 | 506,000 | +0 | 0.01% | 36,432 |
| 2025-03-26 | 2025-03-24 | 0.072 | 506,000 | +0 | 0.01% | 36,432 |
| 2025-03-25 | 2025-03-21 | 0.073 | 506,000 | +0 | 0.01% | 36,938 |
| 2025-03-24 | 2025-03-20 | 0.073 | 506,000 | +0 | 0.01% | 36,938 |
| 2025-03-21 | 2025-03-19 | 0.073 | 506,000 | +0 | 0.01% | 36,938 |
| 2025-03-20 | 2025-03-18 | 0.074 | 506,000 | +0 | 0.01% | 37,444 |
| 2025-03-19 | 2025-03-17 | 0.082 | 506,000 | +0 | 0.01% | 41,492 |
| 2025-03-18 | 2025-03-14 | 0.074 | 506,000 | +0 | 0.01% | 37,444 |
| 2025-03-17 | 2025-03-13 | 0.073 | 506,000 | +0 | 0.01% | 36,938 |
| 2025-03-14 | 2025-03-12 | 0.073 | 506,000 | +0 | 0.01% | 36,938 |
| 2025-03-13 | 2025-03-11 | 0.072 | 506,000 | +0 | 0.01% | 36,432 |
| 2025-03-12 | 2025-03-10 | 0.073 | 506,000 | +0 | 0.01% | 36,938 |
| 2025-03-11 | 2025-03-07 | 0.075 | 506,000 | -40,000 | 0.01% | 37,950 |
| 2021-05-12 | 2021-05-10 | 0.295 | 546,000 | -22,000 | 0.01% | 161,070 |
| 2021-02-25 | 2021-02-23 | 0.280 | 568,000 | -14,000 | 0.01% | 159,040 |
| 2020-11-13 | 2020-11-11 | 0.280 | 582,000 | -150,000 | 0.01% | 162,960 |
| 2020-11-09 | 2020-11-05 | 0.203 | 732,000 | -200,000 | 0.01% | 148,596 |
| 2020-07-22 | 2020-07-20 | 0.119 | 932,000 | -30,000 | 0.01% | 110,908 |
| 2020-05-20 | 2020-05-18 | 0.128 | 962,000 | +50,000 | 0.01% | 123,136 |
| 2020-02-03 | 2020-01-30 | 0.136 | 912,000 | -50,000 | 0.01% | 124,032 |
| 2020-01-31 | 2020-01-29 | 0.139 | 962,000 | +50,000 | 0.01% | 133,718 |
| 2020-01-07 | 2020-01-03 | 0.147 | 912,000 | -50,000 | 0.01% | 134,064 |
| 2019-12-18 | 2019-12-16 | 0.170 | 962,000 | +100,000 | 0.01% | 163,540 |
| 2019-10-25 | 2019-10-23 | 0.188 | 862,000 | +20,000 | 0.01% | 162,056 |
| 2019-10-18 | 2019-10-16 | 0.180 | 842,000 | +200,000 | 0.01% | 151,560 |
| 2018-02-12 | 2018-02-08 | 0.111 | 642,000 | +30,000 | 0.01% | 71,262 |
| 2017-11-20 | 2017-11-16 | 0.126 | 612,000 | +22,000 | 0.01% | 77,112 |
| 2017-08-29 | 2017-08-25 | 0.147 | 590,000 | +394,000 | 0.01% | 86,730 |
| 2017-07-07 | 2017-07-05 | 0.168 | 196,000 | +20,000 | 0.00% | 32,928 |
| 2017-01-13 | 2017-01-11 | 0.225 | 176,000 | -20,000 | 0.00% | 39,600 |
| 2017-01-12 | 2017-01-10 | 0.229 | 196,000 | +40,000 | 0.00% | 44,884 |
| 2016-11-25 | 2016-11-23 | 0.132 | 156,000 | -1,000,000 | 0.00% | 20,592 |
| 2016-11-07 | 2016-11-03 | 0.137 | 1,156,000 | +200,000 | 0.02% | 158,372 |
| 2016-10-31 | 2016-10-27 | 0.139 | 956,000 | +410,000 | 0.01% | 132,884 |
| 2016-10-25 | 2016-10-20 | 0.137 | 546,000 | +390,000 | 0.01% | 74,802 |
| 2016-10-06 | 2016-10-04 | 0.149 | 156,000 | -604,000 | 0.00% | 23,244 |
| 2016-10-03 | 2016-09-29 | 0.150 | 760,000 | +2,000 | 0.01% | 114,000 |
| 2016-09-30 | 2016-09-28 | 0.155 | 758,000 | +2,000 | 0.01% | 117,490 |
| 2016-09-14 | 2016-09-12 | 0.168 | 756,000 | +100,000 | 0.01% | 127,008 |
| 2016-09-13 | 2016-09-09 | 0.174 | 656,000 | +500,000 | 0.01% | 114,144 |
| 2016-01-18 | 2016-01-14 | 0.213 | 156,000 | -600,000 | 0.00% | 33,228 |
| 2016-01-15 | 2016-01-13 | 0.222 | 756,000 | +600,000 | 0.01% | 167,832 |
| 2015-11-13 | 2015-11-11 | 0.270 | 156,000 | +10,000 | 0.00% | 42,120 |
| 2015-11-03 | 2015-10-30 | 0.305 | 146,000 | -50,000 | 0.00% | 44,530 |
| 2015-10-29 | 2015-10-27 | 0.320 | 196,000 | -30,000 | 0.00% | 62,720 |
| 2015-10-28 | 2015-10-26 | 0.315 | 226,000 | +30,000 | 0.00% | 71,190 |
| 2015-10-22 | 2015-10-19 | 0.320 | 196,000 | +50,000 | 0.00% | 62,720 |
| 2015-10-20 | 2015-10-16 | 0.355 | 146,000 | -50,000 | 0.00% | 51,830 |
| 2015-10-19 | 2015-10-15 | 0.345 | 196,000 | +50,000 | 0.00% | 67,620 |
| 2015-10-16 | 2015-10-14 | 0.355 | 146,000 | -50,000 | 0.00% | 51,830 |
| 2015-10-15 | 2015-10-13 | 0.350 | 196,000 | +50,000 | 0.00% | 68,600 |
| 2015-09-02 | 2015-08-31 | 0.320 | 146,000 | -920,000 | 0.00% | 46,720 |
| 2015-09-01 | 2015-08-28 | 0.335 | 1,066,000 | -200,000 | 0.03% | 357,110 |
| 2015-08-31 | 2015-08-27 | 0.325 | 1,266,000 | +600,000 | 0.04% | 411,450 |
| 2015-08-26 | 2015-08-24 | 0.280 | 666,000 | +340,000 | 0.02% | 186,480 |
| 2015-08-13 | 2015-08-11 | 0.375 | 326,000 | -150,000 | 0.01% | 122,250 |
| 2015-08-06 | 2015-08-04 | 0.370 | 476,000 | +150,000 | 0.01% | 176,120 |
| 2015-07-31 | 2015-07-29 | 0.430 | 326,000 | -140,000 | 0.01% | 140,180 |
| 2015-07-28 | 2015-07-24 | 0.465 | 466,000 | +140,000 | 0.01% | 216,690 |
| 2015-06-12 | 2015-06-10 | 0.590 | 326,000 | -200,000 | 0.01% | 192,340 |
| 2015-04-28 | 2015-04-24 | 0.375 | 526,000 | +20,000 | 0.02% | 197,250 |
| 2015-04-08 | 2015-04-01 | 0.207 | 506,000 | -200,000 | 0.02% | 104,742 |
| 2014-12-23 | 2014-12-19 | 0.240 | 706,000 | +250,000 | 0.02% | 169,440 |
| 2014-11-26 | 2014-11-24 | 0.310 | 456,000 | +200,000 | 0.01% | 141,360 |
| 2014-11-24 | 2014-11-20 | 0.320 | 256,000 | +142,000 | 0.01% | 81,920 |
| 2014-11-21 | 2014-11-19 | 0.300 | 114,000 | +94,000 | 0.00% | 34,200 |
| 2014-06-17 | 2014-06-13 | 0.370 | 20,000 | -50,000 | 0.00% | 7,400 |
| 2014-06-13 | 2014-06-11 | 0.390 | 70,000 | -250,000 | 0.00% | 27,300 |
| 2014-05-27 | 2014-05-23 | 0.300 | 320,000 | -1,216,000 | 0.01% | 96,000 |
| 2014-05-26 | 2014-05-22 | 0.290 | 1,536,000 | +120,000 | 0.05% | 445,440 |
| 2014-05-23 | 2014-05-21 | 0.320 | 1,416,000 | +1,396,000 | 0.04% | 453,120 |
| 2013-10-25 | 2013-10-23 | 0.550 | 20,000 | -1,000,000 | 0.00% | 11,000 |
| 2013-10-23 | 2013-10-21 | 0.610 | 1,020,000 | +1,000,000 | 0.03% | 622,200 |
| 2013-06-20 | 2013-06-18 | 0.690 | 20,000 | -2,000,000 | 0.00% | 13,800 |
| 2013-06-18 | 2013-06-14 | 0.670 | 2,020,000 | -2,500,000 | 0.06% | 1,353,400 |
| 2013-06-17 | 2013-06-13 | 0.670 | 4,520,000 | -2,072,000 | 0.14% | 3,028,400 |
| 2013-06-10 | 2013-06-06 | 0.680 | 6,592,000 | +494,000 | 0.20% | 4,482,560 |
| 2013-06-07 | 2013-06-05 | 0.680 | 6,098,000 | +74,000 | 0.19% | 4,146,640 |
| 2013-06-06 | 2013-06-04 | 0.690 | 6,024,000 | +4,000 | 0.18% | 4,156,560 |
| 2013-05-20 | 2013-05-15 | 0.760 | 6,020,000 | -358,000 | 0.18% | 4,575,200 |
| 2013-05-16 | 2013-05-14 | 0.730 | 6,378,000 | +358,000 | 0.20% | 4,655,940 |
| 2013-05-14 | 2013-05-10 | 0.770 | 6,020,000 | +1,540,000 | 0.18% | 4,635,400 |
| 2013-05-13 | 2013-05-09 | 0.770 | 4,480,000 | +4,460,000 | 0.14% | 3,449,600 |
| 2013-01-21 | 2013-01-17 | 0.960 | 20,000 | -100,000 | 0.00% | 19,200 |
| 2013-01-10 | 2013-01-08 | 0.970 | 120,000 | +100,000 | 0.00% | 116,400 |
| 2012-12-10 | 2012-12-06 | 0.890 | 20,000 | -118,000 | 0.00% | 17,800 |
| 2012-12-07 | 2012-12-05 | 0.890 | 138,000 | -582,000 | 0.00% | 122,820 |
| 2012-12-05 | 2012-12-03 | 0.880 | 720,000 | +700,000 | 0.02% | 633,600 |
| 2012-10-29 | 2012-10-25 | 0.890 | 20,000 | -200,000 | 0.00% | 17,800 |
| 2012-10-26 | 2012-10-24 | 0.940 | 220,000 | +200,000 | 0.01% | 206,800 |
| 2012-10-22 | 2012-10-18 | 0.840 | 20,000 | -646,000 | 0.00% | 16,800 |
| 2012-10-19 | 2012-10-17 | 0.820 | 666,000 | +646,000 | 0.02% | 546,120 |
| 2012-10-18 | 2012-10-16 | 0.840 | 20,000 | -1,484,000 | 0.00% | 16,800 |
| 2012-10-17 | 2012-10-15 | 0.780 | 1,504,000 | +1,484,000 | 0.05% | 1,173,120 |
| 2012-08-28 | 2012-08-24 | 0.810 | 20,000 | +20,000 | 0.00% | 16,200 |
| 2012-05-28 | 2012-05-24 | 1.290 | 0 | -40,000 | ||
| 2012-05-25 | 2012-05-23 | 1.290 | 40,000 | +40,000 | 0.00% | 51,600 |
| 2012-03-26 | 2012-03-22 | 1.512 | 0 | -689,928 | ||
| 2012-03-23 | 2012-03-21 | 1.826 | 689,928 | -295,684 | 0.02% | 1,260,000 |
| 2012-03-22 | 2012-03-20 | 1.928 | 985,612 | -260,201 | 0.03% | 1,900,001 |
| 2012-03-21 | 2012-03-19 | 2.100 | 1,245,813 | -429,727 | 0.04% | 2,616,480 |
| 2012-03-20 | 2012-03-16 | 2.161 | 1,675,540 | +295,684 | 0.05% | 3,621,001 |
| 2012-03-16 | 2012-03-14 | 2.039 | 1,379,856 | +98,561 | 0.04% | 2,814,000 |
| 2012-03-13 | 2012-03-09 | 2.019 | 1,281,295 | +197,122 | 0.04% | 2,587,000 |
| 2012-03-12 | 2012-03-08 | 2.029 | 1,084,173 | -443,525 | 0.03% | 2,200,001 |
| 2012-03-09 | 2012-03-07 | 1.928 | 1,527,698 | -275,971 | 0.05% | 2,945,000 |
| 2012-03-08 | 2012-03-06 | 1.999 | 1,803,669 | +108,417 | 0.06% | 3,605,100 |
| 2012-03-07 | 2012-03-05 | 2.141 | 1,695,252 | -147,842 | 0.05% | 3,629,200 |
| 2012-03-06 | 2012-03-02 | 2.242 | 1,843,094 | +88,706 | 0.06% | 4,132,701 |
| 2012-03-05 | 2012-03-01 | 2.161 | 1,754,388 | -59,137 | 0.05% | 3,791,399 |
| 2012-03-01 | 2012-02-28 | 2.110 | 1,813,525 | +197,122 | 0.06% | 3,827,200 |
| 2012-02-29 | 2012-02-27 | 2.110 | 1,616,403 | -128,129 | 0.05% | 3,411,200 |
| 2012-02-28 | 2012-02-24 | 2.080 | 1,744,532 | +246,403 | 0.05% | 3,628,499 |
| 2012-02-27 | 2012-02-23 | 2.090 | 1,498,129 | +98,561 | 0.05% | 3,131,199 |
| 2012-02-24 | 2012-02-22 | 2.171 | 1,399,568 | -98,561 | 0.04% | 3,038,799 |
| 2012-02-21 | 2012-02-17 | 1.877 | 1,498,129 | -98,562 | 0.05% | 2,811,999 |
| 2012-02-17 | 2012-02-15 | 1.907 | 1,596,691 | +364,677 | 0.05% | 3,045,601 |
| 2012-02-15 | 2012-02-13 | 1.938 | 1,232,014 | +147,841 | 0.04% | 2,387,499 |
| 2012-02-14 | 2012-02-10 | 1.948 | 1,084,173 | -246,403 | 0.03% | 2,112,001 |
| 2012-02-13 | 2012-02-09 | 1.958 | 1,330,576 | +197,123 | 0.04% | 2,605,501 |
| 2012-02-10 | 2012-02-08 | 1.918 | 1,133,453 | -49,281 | 0.04% | 2,173,500 |
| 2012-02-07 | 2012-02-03 | 1.938 | 1,182,734 | -128,129 | 0.04% | 2,292,000 |
| 2012-02-06 | 2012-02-02 | 1.887 | 1,310,863 | -49,281 | 0.04% | 2,473,799 |
| 2012-02-03 | 2012-02-01 | 1.796 | 1,360,144 | +59,137 | 0.04% | 2,442,600 |
| 2012-02-02 | 2012-01-31 | 1.776 | 1,301,007 | -108,417 | 0.04% | 2,310,000 |
| 2012-02-01 | 2012-01-30 | 1.796 | 1,409,424 | -197,123 | 0.04% | 2,531,099 |
| 2012-01-30 | 2012-01-26 | 1.755 | 1,606,547 | +295,684 | 0.05% | 2,819,900 |
| 2012-01-27 | 2012-01-20 | 1.735 | 1,310,863 | +246,403 | 0.04% | 2,274,299 |
| 2012-01-20 | 2012-01-18 | 1.644 | 1,064,460 | +147,841 | 0.03% | 1,749,599 |
| 2012-01-19 | 2012-01-17 | 1.644 | 916,619 | +739,209 | 0.03% | 1,506,600 |
| 2012-01-17 | 2012-01-13 | 1.674 | 177,410 | +177,410 | 0.01% | 297,000 |
| 2012-01-16 | 2012-01-12 | 1.735 | 0 | -86,734 | ||
| 2012-01-11 | 2012-01-09 | 1.644 | 86,734 | +86,734 | 0.00% | 142,560 |
| 2011-08-12 | 2011-08-10 | 2.287 | 0 | -292,582 | ||
| 2011-08-11 | 2011-08-09 | 2.256 | 292,582 | +284,780 | 0.01% | 660,000 |
| 2011-07-14 | 2011-07-12 | 2.707 | 7,802 | -195,055 | 0.00% | 21,120 |
| 2011-07-13 | 2011-07-11 | 2.922 | 202,857 | +195,055 | 0.01% | 592,801 |
| 2011-06-23 | 2011-06-21 | 2.020 | 7,802 | -224,313 | 0.00% | 15,760 |
| 2011-06-21 | 2011-06-17 | 2.133 | 232,115 | -39,011 | 0.01% | 495,040 |
| 2011-06-20 | 2011-06-16 | 2.153 | 271,126 | +68,269 | 0.01% | 583,800 |
| 2011-06-14 | 2011-06-10 | 2.184 | 202,857 | -48,763 | 0.01% | 443,041 |
| 2011-06-13 | 2011-06-09 | 2.225 | 251,620 | -60,467 | 0.01% | 559,859 |
| 2011-06-10 | 2011-06-08 | 2.297 | 312,087 | -58,517 | 0.01% | 716,799 |
| 2011-06-09 | 2011-06-07 | 2.307 | 370,604 | +78,022 | 0.01% | 855,001 |
| 2011-06-08 | 2011-06-03 | 2.297 | 292,582 | -97,527 | 0.01% | 672,000 |
| 2011-06-07 | 2011-06-02 | 2.235 | 390,109 | -78,022 | 0.01% | 872,000 |
| 2011-06-03 | 2011-06-01 | 2.102 | 468,131 | +117,033 | 0.01% | 984,000 |
| 2011-06-02 | 2011-05-31 | 2.163 | 351,098 | +150,192 | 0.01% | 759,599 |
| 2011-06-01 | 2011-05-30 | 2.102 | 200,906 | +200,906 | 0.01% | 422,300 |
| 2011-05-30 | 2011-05-26 | 2.122 | 0 | -292,582 | ||
| 2011-05-27 | 2011-05-25 | 2.061 | 292,582 | +292,582 | 0.01% | 603,000 |
| 2011-05-25 | 2011-05-23 | 2.143 | 0 | -292,582 | ||
| 2011-05-24 | 2011-05-20 | 2.348 | 292,582 | -97,527 | 0.01% | 687,000 |
| 2011-05-23 | 2011-05-19 | 2.317 | 390,109 | -481,785 | 0.01% | 904,000 |
| 2011-05-20 | 2011-05-18 | 2.410 | 871,894 | +384,258 | 0.03% | 2,100,900 |
| 2011-05-19 | 2011-05-17 | 2.420 | 487,636 | +97,527 | 0.02% | 1,179,999 |
| 2011-05-16 | 2011-05-12 | 2.420 | 390,109 | -243,818 | 0.01% | 944,000 |
| 2011-05-13 | 2011-05-11 | 2.358 | 633,927 | +48,763 | 0.02% | 1,494,999 |
| 2011-05-11 | 2011-05-06 | 2.030 | 585,164 | +3,001 | 0.02% | 1,188,093 |
| 2011-05-09 | 2011-05-05 | 2.061 | 582,163 | +97,027 | 0.02% | 1,200,000 |
| 2011-05-05 | 2011-05-03 | 2.061 | 485,136 | -56,276 | 0.02% | 1,000,000 |
| 2011-05-04 | 2011-04-29 | 1.948 | 541,412 | +541,412 | 0.02% | 1,054,621 |
| 2011-05-03 | 2011-04-28 | 1.999 | 0 | -727,704 | ||
| 2011-04-28 | 2011-04-26 | 2.092 | 727,704 | +87,325 | 0.02% | 1,522,501 |
| 2011-04-27 | 2011-04-21 | 2.154 | 640,379 | -194,055 | 0.02% | 1,379,400 |
| 2011-04-20 | 2011-04-18 | 1.876 | 834,434 | -213,459 | 0.03% | 1,565,201 |
| 2011-04-19 | 2011-04-15 | 1.783 | 1,047,893 | +261,973 | 0.03% | 1,868,400 |
| 2011-04-18 | 2011-04-14 | 1.938 | 785,920 | +291,082 | 0.02% | 1,522,800 |
| 2011-04-15 | 2011-04-13 | 1.731 | 494,838 | -116,433 | 0.02% | 856,799 |
| 2011-04-14 | 2011-04-12 | 1.731 | 611,271 | +291,081 | 0.02% | 1,058,400 |
| 2011-04-13 | 2011-04-11 | 1.783 | 320,190 | -77,621 | 0.01% | 570,901 |
| 2011-04-11 | 2011-04-07 | 1.587 | 397,811 | +252,270 | 0.01% | 631,399 |
| 2011-04-08 | 2011-04-06 | 1.412 | 145,541 | +145,541 | 0.00% | 205,500 |
| 2010-10-18 | 2010-10-14 | 1.319 | 0 | -38,811 | ||
| 2010-10-07 | 2010-10-05 | 1.288 | 38,811 | +38,811 | 0.00% | 50,000 |
| 2010-09-30 | 2010-09-28 | 1.309 | 0 | -591,866 | ||
| 2010-09-29 | 2010-09-27 | 1.340 | 591,866 | +591,866 | 0.02% | 793,000 |
| 2010-09-13 | 2010-09-09 | 1.371 | 0 | -390,049 | ||
| 2010-09-10 | 2010-09-08 | 1.319 | 390,049 | +390,049 | 0.01% | 514,560 |
| 2010-08-31 | 2010-08-27 | 1.206 | 0 | -19,405 | ||
| 2010-08-26 | 2010-08-24 | 1.340 | 19,405 | +19,405 | 0.00% | 25,999 |
| 2010-07-22 | 2010-07-20 | 1.041 | 0 | -388,109 | ||
| 2010-07-20 | 2010-07-16 | 1.154 | 388,109 | +388,109 | 0.01% | 448,000 |
| 2010-01-26 | 2010-01-22 | 2.669 | 0 | -25,064 | ||
| 2010-01-21 | 2010-01-19 | 2.777 | 25,064 | +25,064 | 0.00% | 69,601 |
| 2010-01-05 | 2009-12-31 | 2.286 | 0 | -18,380 | ||
| 2009-12-29 | 2009-12-24 | 2.155 | 18,380 | +18,380 | 0.00% | 39,600 |
| 2009-12-16 | 2009-12-14 | 2.250 | 0 | -123,648 | ||
| 2009-12-15 | 2009-12-11 | 2.346 | 123,648 | +123,648 | 0.01% | 290,080 |
| 2009-11-18 | 2009-11-16 | 2.214 | 0 | -18,380 | ||
| 2009-11-09 | 2009-11-05 | 2.131 | 18,380 | +18,380 | 0.00% | 39,160 |
| 2009-08-28 | 2009-08-26 | 2.394 | 0 | -88,559 | ||
| 2009-08-21 | 2009-08-19 | 2.155 | 88,559 | -78,533 | 0.00% | 190,801 |
| 2009-08-17 | 2009-08-13 | 2.585 | 167,092 | +167,092 | 0.01% | 432,001 |
| 2009-08-14 | 2009-08-12 | 2.442 | 0 | -167,092 | ||
| 2009-08-13 | 2009-08-11 | 2.394 | 167,092 | +167,092 | 0.01% | 400,001 |
| 2009-03-02 | 2009-02-26 | 1.061 | 0 | -414,635 | ||
| 2009-02-23 | 2009-02-19 | 1.194 | 414,635 | +82,927 | 0.02% | 495,000 |
| 2009-02-11 | 2009-02-09 | 1.387 | 331,708 | -82,927 | 0.02% | 460,000 |
| 2009-02-06 | 2009-02-04 | 1.314 | 414,635 | +150,927 | 0.02% | 545,000 |
| 2009-02-02 | 2009-01-29 | 1.339 | 263,708 | +14,927 | 0.01% | 352,980 |
| 2009-01-23 | 2009-01-21 | 1.266 | 248,781 | +165,854 | 0.01% | 315,000 |
| 2009-01-16 | 2009-01-14 | 1.314 | 82,927 | -82,927 | 0.00% | 109,000 |
| 2009-01-14 | 2009-01-12 | 1.290 | 165,854 | +82,927 | 0.01% | 214,000 |
| 2009-01-13 | 2009-01-09 | 1.399 | 82,927 | +82,927 | 0.00% | 116,000 |
| 2009-01-05 | 2008-12-31 | 1.495 | 0 | -248,781 | ||
| 2009-01-02 | 2008-12-29 | 1.363 | 248,781 | +248,781 | 0.01% | 339,000 |
| 2008-12-17 | 2008-12-15 | 1.266 | 0 | -290,245 | ||
| 2008-12-16 | 2008-12-12 | 1.194 | 290,245 | +290,245 | 0.02% | 346,500 |
| 2008-11-05 | 2008-11-03 | 1.278 | 0 | -41,464 | ||
| 2008-11-03 | 2008-10-30 | 1.097 | 41,464 | -41,463 | 0.00% | 45,501 |
| 2008-10-30 | 2008-10-28 | 0.904 | 82,927 | +41,463 | 0.00% | 75,000 |
| 2008-10-28 | 2008-10-24 | 1.218 | 41,464 | +41,464 | 0.00% | 50,501 |
| 2008-01-16 | 2008-01-14 | 3.486 | 0 | -16,351 | ||
| 2008-01-11 | 2008-01-09 | 3.645 | 16,351 | -24,526 | 0.00% | 59,600 |
| 2008-01-03 | 2007-12-31 | 2.887 | 40,877 | -24,527 | 0.00% | 117,999 |
| 2007-12-28 | 2007-12-24 | 2.703 | 65,404 | +24,527 | 0.00% | 176,801 |
| 2007-11-15 | 2007-11-13 | 3.144 | 40,877 | +24,526 | 0.00% | 128,499 |
| 2007-10-10 | 2007-10-08 | 3.780 | 16,351 | +54 | 0.00% | 61,802 |
| 2007-10-04 | 2007-10-02 | 3.731 | 16,297 | -8,149 | 0.00% | 60,798 |
| 2007-09-27 | 2007-09-24 | 3.669 | 24,446 | -16,298 | 0.00% | 89,699 |
| 2007-08-20 | 2007-08-16 | 4.172 | 40,744 | -16,297 | 0.00% | 170,002 |
| 2007-08-16 | 2007-08-14 | 4.467 | 57,041 | +8,149 | 0.00% | 254,800 |
| 2007-08-15 | 2007-08-13 | 4.528 | 48,892 | -16,298 | 0.00% | 221,398 |
| 2007-08-14 | 2007-08-10 | 4.320 | 65,190 | +24,446 | 0.00% | 281,601 |
| 2007-08-13 | 2007-08-09 | 4.565 | 40,744 | -40,743 | 0.00% | 186,002 |
| 2007-08-09 | 2007-08-07 | 4.271 | 81,487 | +40,743 | 0.00% | 347,999 |
| 2007-07-24 | 2007-07-20 | 4.037 | 40,744 | -40,743 | 0.00% | 164,502 |
| 2007-07-20 | 2007-07-18 | 3.976 | 81,487 | +40,743 | 0.00% | 323,999 |
| 2007-07-18 | 2007-07-16 | 4.111 | 40,744 | +40,744 | 0.00% | 167,502 |
| 2007-06-26 | 2007-06-22 | 4.172 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy