History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 0 +0
2025-10-13 2025-10-09 0.093 0 +0
2025-10-10 2025-10-08 0.094 0 +0
2025-10-09 2025-10-06 0.094 0 +0
2025-10-08 2025-10-03 0.096 0 +0
2025-10-06 2025-10-02 0.095 0 +0
2025-10-03 2025-09-30 0.095 0 +0
2025-10-02 2025-09-29 0.100 0 +0
2025-09-30 2025-09-26 0.099 0 +0
2025-09-29 2025-09-25 0.101 0 +0
2025-09-26 2025-09-24 0.098 0 +0
2025-09-25 2025-09-23 0.099 0 +0
2025-09-24 2025-09-22 0.105 0 +0
2025-09-23 2025-09-19 0.099 0 +0
2025-09-22 2025-09-18 0.108 0 +0
2025-09-19 2025-09-17 0.094 0 +0
2025-09-18 2025-09-16 0.090 0 +0
2025-09-17 2025-09-15 0.093 0 +0
2025-09-16 2025-09-12 0.093 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.092 0 +0
2025-09-11 2025-09-09 0.092 0 +0
2025-09-10 2025-09-08 0.096 0 +0
2025-09-09 2025-09-05 0.092 0 +0
2025-09-08 2025-09-04 0.094 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.094 0 +0
2025-09-03 2025-09-01 0.095 0 +0
2025-09-02 2025-08-29 0.094 0 +0
2025-09-01 2025-08-28 0.094 0 +0
2025-08-29 2025-08-27 0.096 0 +0
2025-08-28 2025-08-26 0.098 0 +0
2025-08-27 2025-08-25 0.100 0 +0
2025-08-26 2025-08-22 0.098 0 +0
2025-08-25 2025-08-21 0.099 0 +0
2025-08-22 2025-08-20 0.098 0 +0
2025-08-21 2025-08-19 0.101 0 +0
2025-08-20 2025-08-18 0.100 0 +0
2025-08-19 2025-08-15 0.100 0 +0
2025-08-18 2025-08-14 0.099 0 +0
2025-08-15 2025-08-13 0.099 0 +0
2025-08-14 2025-08-12 0.098 0 +0
2025-08-13 2025-08-11 0.100 0 +0
2025-08-12 2025-08-08 0.100 0 +0
2025-08-11 2025-08-07 0.100 0 +0
2025-08-08 2025-08-06 0.100 0 +0
2025-08-07 2025-08-05 0.100 0 +0
2025-08-06 2025-08-04 0.100 0 +0
2025-08-05 2025-08-01 0.110 0 +0
2025-08-04 2025-07-31 0.112 0 +0
2025-08-01 2025-07-30 0.117 0 +0
2025-07-31 2025-07-29 0.118 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.096 0 +0
2025-07-28 2025-07-24 0.092 0 +0
2025-07-25 2025-07-23 0.086 0 +0
2025-07-24 2025-07-22 0.083 0 +0
2025-07-23 2025-07-21 0.086 0 +0
2025-07-22 2025-07-18 0.085 0 +0
2025-07-21 2025-07-17 0.087 0 +0
2025-07-18 2025-07-16 0.092 0 +0
2025-07-17 2025-07-15 0.088 0 +0
2025-07-16 2025-07-14 0.086 0 +0
2025-07-15 2025-07-11 0.084 0 +0
2025-07-14 2025-07-10 0.082 0 +0
2025-07-11 2025-07-09 0.078 0 +0
2025-07-10 2025-07-08 0.088 0 +0
2025-07-09 2025-07-07 0.088 0 +0
2025-07-08 2025-07-04 0.088 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.090 0 +0
2025-07-03 2025-06-30 0.091 0 +0
2025-07-02 2025-06-27 0.086 0 +0
2025-06-30 2025-06-26 0.086 0 +0
2025-06-27 2025-06-25 0.086 0 +0
2025-06-26 2025-06-24 0.085 0 +0
2025-06-25 2025-06-23 0.084 0 +0
2025-06-24 2025-06-20 0.084 0 +0
2025-06-23 2025-06-19 0.087 0 +0
2025-06-20 2025-06-18 0.092 0 +0
2025-06-19 2025-06-17 0.086 0 +0
2025-06-18 2025-06-16 0.087 0 +0
2025-06-17 2025-06-13 0.083 0 +0
2025-06-16 2025-06-12 0.077 0 +0
2025-06-13 2025-06-11 0.074 0 +0
2025-06-12 2025-06-10 0.077 0 +0
2025-06-11 2025-06-09 0.074 0 +0
2025-06-10 2025-06-06 0.074 0 +0
2025-06-09 2025-06-05 0.073 0 +0
2025-06-06 2025-06-04 0.072 0 +0
2025-06-05 2025-06-03 0.073 0 +0
2025-06-04 2025-06-02 0.071 0 +0
2025-06-03 2025-05-30 0.074 0 +0
2025-06-02 2025-05-29 0.077 0 +0
2025-05-30 2025-05-28 0.075 0 +0
2025-05-29 2025-05-27 0.073 0 +0
2025-05-28 2025-05-26 0.074 0 +0
2025-05-27 2025-05-23 0.072 0 +0
2025-05-26 2025-05-22 0.074 0 +0
2025-05-23 2025-05-21 0.074 0 +0
2025-05-22 2025-05-20 0.072 0 +0
2025-05-21 2025-05-19 0.073 0 +0
2025-05-20 2025-05-16 0.071 0 +0
2025-05-19 2025-05-15 0.074 0 +0
2025-05-16 2025-05-14 0.073 0 +0
2025-05-15 2025-05-13 0.069 0 +0
2025-05-14 2025-05-12 0.068 0 +0
2025-05-13 2025-05-09 0.069 0 +0
2025-05-12 2025-05-08 0.068 0 +0
2025-05-09 2025-05-07 0.070 0 +0
2025-05-08 2025-05-06 0.071 0 +0
2025-05-07 2025-05-02 0.071 0 +0
2025-05-06 2025-04-30 0.068 0 +0
2025-05-02 2025-04-29 0.066 0 +0
2025-04-30 2025-04-28 0.066 0 +0
2025-04-29 2025-04-25 0.066 0 +0
2025-04-28 2025-04-24 0.065 0 +0
2025-04-25 2025-04-23 0.070 0 +0
2025-04-24 2025-04-22 0.069 0 +0
2025-04-23 2025-04-17 0.071 0 +0
2025-04-22 2025-04-16 0.068 0 +0
2025-04-17 2025-04-15 0.068 0 +0
2025-04-16 2025-04-14 0.070 0 +0
2025-04-15 2025-04-11 0.068 0 +0
2025-04-14 2025-04-10 0.067 0 +0
2025-04-11 2025-04-09 0.071 0 +0
2025-04-10 2025-04-08 0.070 0 +0
2025-04-09 2025-04-07 0.066 0 +0
2025-04-08 2025-04-03 0.075 0 +0
2025-04-07 2025-04-02 0.074 0 +0
2025-04-03 2025-04-01 0.075 0 +0
2025-04-02 2025-03-31 0.072 0 +0
2025-04-01 2025-03-28 0.076 0 +0
2025-03-31 2025-03-27 0.076 0 +0
2025-03-28 2025-03-26 0.074 0 +0
2025-03-27 2025-03-25 0.072 0 +0
2025-03-26 2025-03-24 0.072 0 +0
2025-03-25 2025-03-21 0.073 0 +0
2025-03-24 2025-03-20 0.073 0 +0
2025-03-21 2025-03-19 0.073 0 +0
2025-03-20 2025-03-18 0.074 0 +0
2025-03-19 2025-03-17 0.082 0 +0
2025-03-18 2025-03-14 0.074 0 +0
2025-03-17 2025-03-13 0.073 0 +0
2025-03-14 2025-03-12 0.073 0 +0
2025-03-13 2025-03-11 0.072 0 +0
2025-03-12 2025-03-10 0.073 0 +0
2025-03-11 2025-03-07 0.075 0 +0
2025-03-10 2025-03-06 0.073 0 +0
2025-03-07 2025-03-05 0.074 0 +0
2025-03-06 2025-03-04 0.077 0 +0
2025-03-05 2025-03-03 0.075 0 +0
2025-03-04 2025-02-28 0.079 0 +0
2025-03-03 2025-02-27 0.082 0 +0
2025-02-28 2025-02-26 0.083 0 +0
2025-02-27 2025-02-25 0.081 0 +0
2025-02-26 2025-02-24 0.082 0 +0
2025-02-25 2025-02-21 0.081 0 +0
2025-02-24 2025-02-20 0.080 0 +0
2025-02-21 2025-02-19 0.082 0 +0
2025-02-20 2025-02-18 0.092 0 +0
2025-02-19 2025-02-17 0.092 0 +0
2025-02-18 2025-02-14 0.089 0 +0
2025-02-17 2025-02-13 0.087 0 +0
2025-02-14 2025-02-12 0.087 0 +0
2025-02-13 2025-02-11 0.087 0 +0
2025-02-12 2025-02-10 0.091 0 +0
2025-02-11 2025-02-07 0.093 0 +0
2025-02-10 2025-02-06 0.093 0 +0
2025-02-07 2025-02-05 0.098 0 +0
2025-02-06 2025-02-04 0.099 0 +0
2025-02-05 2025-02-03 0.091 0 +0
2025-02-04 2025-01-28 0.091 0 +0
2025-02-03 2025-01-24 0.093 0 +0
2025-01-27 2025-01-23 0.092 0 +0
2025-01-24 2025-01-22 0.099 0 +0
2025-01-23 2025-01-21 0.099 0 +0
2025-01-22 2025-01-20 0.099 0 +0
2025-01-21 2025-01-17 0.099 0 +0
2025-01-20 2025-01-16 0.101 0 +0
2025-01-17 2025-01-15 0.100 0 +0
2025-01-16 2025-01-14 0.100 0 +0
2025-01-15 2025-01-13 0.099 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.099 0 +0
2025-01-10 2025-01-08 0.100 0 +0
2025-01-09 2025-01-07 0.100 0 +0
2025-01-08 2025-01-06 0.103 0 +0
2025-01-07 2025-01-03 0.103 0 +0
2025-01-06 2025-01-02 0.100 0 +0
2025-01-03 2024-12-31 0.106 0 +0
2025-01-02 2024-12-27 0.101 0 +0
2024-12-30 2024-12-24 0.103 0 +0
2024-12-27 2024-12-20 0.100 0 +0
2024-12-23 2024-12-19 0.091 0 +0
2024-12-20 2024-12-18 0.092 0 +0
2024-12-19 2024-12-17 0.094 0 +0
2024-12-18 2024-12-16 0.096 0 +0
2024-12-17 2024-12-13 0.095 0 +0
2024-12-16 2024-12-12 0.099 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.106 0 +0
2024-12-11 2024-12-09 0.098 0 +0
2024-12-10 2024-12-06 0.092 0 +0
2024-12-09 2024-12-05 0.088 0 +0
2024-12-06 2024-12-04 0.088 0 +0
2024-12-05 2024-12-03 0.086 0 +0
2024-12-04 2024-12-02 0.086 0 +0
2024-12-03 2024-11-29 0.084 0 +0
2024-12-02 2024-11-28 0.085 0 +0
2024-11-29 2024-11-27 0.085 0 +0
2024-11-28 2024-11-26 0.085 0 +0
2024-11-27 2024-11-25 0.084 0 +0
2024-11-26 2024-11-22 0.082 0 +0
2024-11-25 2024-11-21 0.080 0 +0
2024-11-22 2024-11-20 0.079 0 +0
2024-11-21 2024-11-19 0.075 0 +0
2024-11-20 2024-11-18 0.076 0 +0
2024-11-19 2024-11-15 0.072 0 +0
2024-11-18 2024-11-14 0.072 0 +0
2024-11-15 2024-11-13 0.073 0 +0
2024-11-14 2024-11-12 0.064 0 +0
2024-11-13 2024-11-11 0.063 0 +0
2024-11-12 2024-11-08 0.065 0 +0
2024-11-11 2024-11-07 0.066 0 +0
2024-11-08 2024-11-06 0.068 0 +0
2024-11-07 2024-11-05 0.067 0 +0
2024-11-06 2024-11-04 0.065 0 +0
2024-11-05 2024-11-01 0.068 0 +0
2024-11-04 2024-10-31 0.065 0 +0
2024-11-01 2024-10-30 0.065 0 +0
2024-10-31 2024-10-29 0.066 0 +0
2024-10-30 2024-10-28 0.067 0 +0
2024-10-29 2024-10-25 0.069 0 +0
2024-10-28 2024-10-24 0.066 0 +0
2024-10-25 2024-10-23 0.068 0 +0
2024-10-24 2024-10-22 0.066 0 +0
2024-10-23 2024-10-21 0.066 0 +0
2024-10-22 2024-10-18 0.066 0 +0
2024-10-21 2024-10-17 0.065 0 +0
2024-10-18 2024-10-16 0.067 0 +0
2024-10-17 2024-10-15 0.067 0 +0
2024-10-16 2024-10-14 0.075 0 +0
2024-10-15 2024-10-10 0.078 0 +0
2024-10-14 2024-10-09 0.073 0 +0
2024-10-10 2024-10-08 0.073 0 +0
2024-10-09 2024-10-07 0.080 0 +0
2024-10-08 2024-10-04 0.068 0 +0
2024-10-07 2024-10-03 0.064 0 +0
2024-10-04 2024-10-02 0.068 0 +0
2024-10-03 2024-09-30 0.072 0 +0
2024-10-02 2024-09-27 0.073 0 +0
2024-09-30 2024-09-26 0.076 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.073 0 +0
2024-09-25 2024-09-23 0.073 0 +0
2024-09-24 2024-09-20 0.073 0 +0
2024-09-23 2024-09-19 0.074 0 +0
2024-09-20 2024-09-17 0.075 0 +0
2024-09-19 2024-09-16 0.078 0 +0
2024-09-17 2024-09-13 0.072 0 +0
2024-09-16 2024-09-12 0.062 0 +0
2024-09-13 2024-09-11 0.058 0 +0
2024-09-12 2024-09-10 0.058 0 +0
2024-09-11 2024-09-09 0.060 0 +0
2024-09-10 2024-09-05 0.059 0 +0
2024-09-09 2024-09-04 0.063 0 +0
2024-09-05 2024-09-03 0.058 0 +0
2024-09-04 2024-09-02 0.063 0 +0
2024-09-03 2024-08-30 0.063 0 +0
2024-09-02 2024-08-29 0.062 0 +0
2024-08-30 2024-08-28 0.065 0 +0
2024-08-29 2024-08-27 0.071 0 +0
2024-08-28 2024-08-26 0.060 0 +0
2024-08-27 2024-08-23 0.060 0 +0
2024-08-26 2024-08-22 0.059 0 +0
2024-08-23 2024-08-21 0.059 0 +0
2024-08-22 2024-08-20 0.063 0 +0
2024-08-21 2024-08-19 0.066 0 +0
2024-08-20 2024-08-16 0.066 0 +0
2024-08-19 2024-08-15 0.065 0 +0
2024-08-16 2024-08-14 0.067 0 +0
2024-08-15 2024-08-13 0.067 0 +0
2024-08-14 2024-08-12 0.067 0 +0
2024-08-13 2024-08-09 0.055 0 +0
2024-08-12 2024-08-08 0.059 0 +0
2024-08-09 2024-08-07 0.057 0 +0
2024-08-08 2024-08-06 0.063 0 +0
2024-08-07 2024-08-05 0.062 0 +0
2024-08-06 2024-08-02 0.069 0 +0
2024-08-05 2024-08-01 0.070 0 +0
2024-08-02 2024-07-31 0.070 0 +0
2024-08-01 2024-07-30 0.068 0 +0
2024-07-31 2024-07-29 0.069 0 +0
2024-07-30 2024-07-26 0.069 0 +0
2024-07-29 2024-07-25 0.065 0 +0
2024-07-26 2024-07-24 0.065 0 +0
2024-07-25 2024-07-23 0.065 0 +0
2024-07-24 2024-07-22 0.067 0 +0
2024-07-23 2024-07-19 0.068 0 +0
2024-07-22 2024-07-18 0.064 0 +0
2024-07-19 2024-07-17 0.062 0 +0
2024-07-18 2024-07-16 0.066 0 +0
2024-07-17 2024-07-15 0.066 0 +0
2024-07-16 2024-07-12 0.065 0 +0
2024-07-15 2024-07-11 0.067 0 +0
2024-07-12 2024-07-10 0.063 0 +0
2024-07-11 2024-07-09 0.062 0 +0
2024-07-10 2024-07-08 0.065 0 +0
2024-07-09 2024-07-05 0.071 0 +0
2024-07-08 2024-07-04 0.088 0 +0
2024-07-05 2024-07-03 0.087 0 +0
2024-07-04 2024-07-02 0.088 0 +0
2024-07-03 2024-06-28 0.090 0 +0
2024-07-02 2024-06-27 0.083 0 +0
2024-06-28 2024-06-26 0.083 0 +0
2024-06-27 2024-06-25 0.082 0 +0
2024-06-26 2024-06-24 0.083 0 +0
2024-06-25 2024-06-21 0.077 0 +0
2024-06-24 2024-06-20 0.083 0 +0
2024-06-21 2024-06-19 0.091 0 +0
2024-06-20 2024-06-18 0.091 0 +0
2024-06-19 2024-06-17 0.089 0 +0
2024-06-18 2024-06-14 0.094 0 +0
2024-06-17 2024-06-13 0.092 0 +0
2024-06-14 2024-06-12 0.097 0 +0
2024-06-13 2024-06-11 0.090 0 +0
2024-06-12 2024-06-07 0.100 0 +0
2024-06-11 2024-06-06 0.098 0 +0
2024-06-07 2024-06-05 0.097 0 +0
2024-06-06 2024-06-04 0.098 0 +0
2024-06-05 2024-06-03 0.100 0 +0
2024-06-04 2024-05-31 0.102 0 +0
2024-06-03 2024-05-30 0.101 0 +0
2024-05-31 2024-05-29 0.099 0 +0
2024-05-30 2024-05-28 0.103 0 +0
2024-05-29 2024-05-27 0.103 0 +0
2024-05-28 2024-05-24 0.103 0 +0
2024-05-27 2024-05-23 0.094 0 +0
2024-05-24 2024-05-22 0.096 0 +0
2024-05-23 2024-05-21 0.094 0 +0
2024-05-22 2024-05-20 0.091 0 +0
2024-05-21 2024-05-17 0.091 0 +0
2024-05-20 2024-05-16 0.095 0 +0
2024-05-17 2024-05-14 0.099 0 +0
2024-05-16 2024-05-13 0.095 0 +0
2024-05-14 2024-05-10 0.101 0 +0
2024-05-13 2024-05-09 0.096 0 +0
2024-05-10 2024-05-08 0.095 0 +0
2024-05-09 2024-05-07 0.105 0 +0
2024-05-08 2024-05-06 0.103 0 +0
2024-05-07 2024-05-03 0.107 0 +0
2024-05-06 2024-05-02 0.095 0 +0
2024-05-03 2024-04-30 0.104 0 +0
2024-05-02 2024-04-29 0.091 0 +0
2024-04-30 2024-04-26 0.089 0 +0
2024-04-29 2024-04-25 0.090 0 +0
2024-04-26 2024-04-24 0.090 0 +0
2024-04-25 2024-04-23 0.086 0 +0
2024-04-24 2024-04-22 0.093 0 +0
2024-04-23 2024-04-19 0.090 0 +0
2024-04-22 2024-04-18 0.083 0 +0
2024-04-19 2024-04-17 0.094 0 +0
2024-04-18 2024-04-16 0.094 0 +0
2024-04-17 2024-04-15 0.095 0 +0
2024-04-16 2024-04-12 0.100 0 +0
2024-04-15 2024-04-11 0.105 0 +0
2024-04-12 2024-04-10 0.105 0 +0
2024-04-11 2024-04-09 0.106 0 +0
2024-04-10 2024-04-08 0.102 0 +0
2024-04-09 2024-04-05 0.113 0 +0
2024-04-08 2024-04-03 0.102 0 +0
2024-04-05 2024-04-02 0.101 0 +0
2024-04-03 2024-03-28 0.107 0 +0
2024-04-02 2024-03-27 0.110 0 +0
2024-03-28 2024-03-26 0.109 0 +0
2024-03-27 2024-03-25 0.109 0 +0
2024-03-26 2024-03-22 0.107 0 +0
2024-03-25 2024-03-21 0.111 0 +0
2024-03-22 2024-03-20 0.110 0 +0
2024-03-21 2024-03-19 0.112 0 +0
2024-03-20 2024-03-18 0.112 0 +0
2024-03-19 2024-03-15 0.108 0 +0
2024-03-18 2024-03-14 0.111 0 +0
2024-03-15 2024-03-13 0.112 0 +0
2024-03-14 2024-03-12 0.107 0 +0
2024-03-13 2024-03-11 0.106 0 +0
2024-03-12 2024-03-08 0.104 0 +0
2024-03-11 2024-03-07 0.106 0 +0
2024-03-08 2024-03-06 0.111 0 +0
2024-03-07 2024-03-05 0.115 0 +0
2024-03-06 2024-03-04 0.115 0 +0
2024-03-05 2024-03-01 0.103 0 +0
2024-03-04 2024-02-29 0.093 0 +0
2024-03-01 2024-02-28 0.094 0 +0
2024-02-29 2024-02-27 0.098 0 +0
2024-02-28 2024-02-26 0.093 0 +0
2024-02-27 2024-02-23 0.094 0 +0
2024-02-26 2024-02-22 0.094 0 +0
2024-02-23 2024-02-21 0.100 0 +0
2024-02-22 2024-02-20 0.093 0 +0
2024-02-21 2024-02-19 0.090 0 +0
2024-02-20 2024-02-16 0.087 0 +0
2024-02-19 2024-02-15 0.086 0 +0
2024-02-16 2024-02-14 0.093 0 +0
2024-02-15 2024-02-09 0.084 0 +0
2024-02-14 2024-02-07 0.094 0 +0
2024-02-08 2024-02-06 0.091 0 +0
2024-02-07 2024-02-05 0.098 0 +0
2024-02-06 2024-02-02 0.098 0 +0
2024-02-05 2024-02-01 0.097 0 +0
2024-02-02 2024-01-31 0.095 0 +0
2024-02-01 2024-01-30 0.101 0 +0
2024-01-31 2024-01-29 0.101 0 +0
2024-01-30 2024-01-26 0.100 0 +0
2024-01-29 2024-01-25 0.101 0 +0
2024-01-26 2024-01-24 0.098 0 +0
2024-01-25 2024-01-23 0.103 0 +0
2024-01-24 2024-01-22 0.105 0 +0
2024-01-23 2024-01-19 0.103 0 +0
2024-01-22 2024-01-18 0.101 0 +0
2024-01-19 2024-01-17 0.104 0 +0
2024-01-18 2024-01-16 0.116 0 +0
2024-01-17 2024-01-15 0.116 0 +0
2024-01-16 2024-01-12 0.122 0 +0
2024-01-15 2024-01-11 0.124 0 +0
2024-01-12 2024-01-10 0.124 0 +0
2024-01-11 2024-01-09 0.125 0 +0
2024-01-10 2024-01-08 0.123 0 +0
2024-01-09 2024-01-05 0.126 0 +0
2024-01-08 2024-01-04 0.131 0 +0
2024-01-05 2024-01-03 0.120 0 +0
2024-01-04 2024-01-02 0.110 0 +0
2024-01-03 2023-12-29 0.106 0 +0
2024-01-02 2023-12-28 0.100 0 +0
2023-12-29 2023-12-27 0.090 0 +0
2023-12-28 2023-12-22 0.097 0 +0
2023-12-27 2023-12-21 0.102 0 +0
2023-12-22 2023-12-20 0.100 0 +0
2023-12-21 2023-12-19 0.091 0 +0
2023-12-20 2023-12-18 0.094 0 +0
2023-12-19 2023-12-15 0.074 0 +0
2023-12-18 2023-12-14 0.075 0 +0
2023-12-15 2023-12-13 0.075 0 +0
2023-12-14 2023-12-12 0.064 0 +0
2023-12-13 2023-12-11 0.069 0 +0
2023-12-12 2023-12-08 0.065 0 +0
2023-12-11 2023-12-07 0.074 0 +0
2023-12-08 2023-12-06 0.073 0 +0
2023-12-07 2023-12-05 0.059 0 +0
2023-12-06 2023-12-04 0.056 0 +0
2023-12-05 2023-12-01 0.056 0 +0
2023-12-04 2023-11-30 0.056 0 +0
2023-12-01 2023-11-29 0.057 0 +0
2023-11-30 2023-11-28 0.057 0 +0
2023-11-29 2023-11-27 0.056 0 +0
2023-11-28 2023-11-24 0.054 0 +0
2023-11-27 2023-11-23 0.054 0 +0
2023-11-24 2023-11-22 0.053 0 +0
2023-11-23 2023-11-21 0.054 0 +0
2023-11-22 2023-11-20 0.054 0 +0
2023-11-21 2023-11-17 0.055 0 +0
2023-11-20 2023-11-16 0.052 0 +0
2023-11-17 2023-11-15 0.052 0 +0
2023-11-16 2023-11-14 0.054 0 +0
2023-11-15 2023-11-13 0.058 0 +0
2023-11-14 2023-11-10 0.059 0 +0
2023-11-13 2023-11-09 0.059 0 +0
2023-11-10 2023-11-08 0.059 0 +0
2023-11-09 2023-11-07 0.058 0 +0
2023-11-08 2023-11-06 0.058 0 +0
2023-11-07 2023-11-03 0.058 0 +0
2023-11-06 2023-11-02 0.059 0 +0
2023-11-03 2023-11-01 0.066 0 +0
2023-11-02 2023-10-31 0.060 0 +0
2023-11-01 2023-10-30 0.066 0 +0
2023-10-31 2023-10-27 0.066 0 +0
2023-10-30 2023-10-26 0.068 0 +0
2023-10-27 2023-10-25 0.068 0 +0
2023-10-26 2023-10-24 0.073 0 +0
2023-10-25 2023-10-20 0.070 0 +0
2023-10-24 2023-10-19 0.070 0 +0
2023-10-20 2023-10-18 0.070 0 +0
2023-10-19 2023-10-17 0.070 0 +0
2023-10-18 2023-10-16 0.070 0 +0
2023-10-17 2023-10-13 0.069 0 +0
2023-10-16 2023-10-12 0.070 0 +0
2023-10-13 2023-10-11 0.069 0 +0
2023-10-12 2023-10-10 0.069 0 +0
2023-10-11 2023-10-09 0.069 0 +0
2023-10-10 2023-10-06 0.069 0 +0
2023-10-09 2023-10-05 0.072 0 +0
2023-10-06 2023-10-04 0.070 0 +0
2023-10-05 2023-10-03 0.069 0 +0
2023-10-04 2023-09-29 0.068 0 +0
2023-10-03 2023-09-28 0.071 0 +0
2023-09-29 2023-09-27 0.070 0 +0
2023-09-28 2023-09-26 0.071 0 +0
2023-09-27 2023-09-25 0.071 0 +0
2023-09-26 2023-09-22 0.076 0 +0
2023-09-25 2023-09-21 0.070 0 +0
2023-09-22 2023-09-20 0.072 0 +0
2023-09-21 2023-09-19 0.075 0 +0
2023-09-20 2023-09-18 0.075 0 +0
2023-09-19 2023-09-15 0.077 0 +0
2023-09-18 2023-09-14 0.075 0 +0
2023-09-15 2023-09-13 0.077 0 +0
2023-09-14 2023-09-12 0.077 0 +0
2023-09-13 2023-09-11 0.072 0 +0
2023-09-12 2023-09-07 0.071 0 +0
2023-09-11 2023-09-06 0.080 0 +0
2023-09-07 2023-09-05 0.070 0 +0
2023-09-06 2023-09-04 0.070 0 +0
2023-09-05 2023-08-31 0.075 0 +0
2023-09-04 2023-08-30 0.075 0 +0
2023-08-31 2023-08-29 0.067 0 +0
2023-08-30 2023-08-28 0.061 0 +0
2023-08-29 2023-08-25 0.057 0 +0
2023-08-28 2023-08-24 0.052 0 +0
2023-08-25 2023-08-23 0.067 0 +0
2023-08-24 2023-08-22 0.054 0 +0
2023-08-23 2023-08-21 0.054 0 +0
2023-08-22 2023-08-18 0.051 0 +0
2023-08-21 2023-08-17 0.055 0 +0
2023-08-18 2023-08-16 0.063 0 +0
2023-08-17 2023-08-15 0.061 0 +0
2023-08-16 2023-08-14 0.067 0 +0
2023-08-15 2023-08-11 0.075 0 +0
2023-08-14 2023-08-10 0.076 0 +0
2023-08-11 2023-08-09 0.076 0 +0
2023-08-10 2023-08-08 0.076 0 +0
2023-08-09 2023-08-07 0.078 0 +0
2023-08-08 2023-08-04 0.078 0 +0
2023-08-07 2023-08-03 0.078 0 +0
2023-08-04 2023-08-02 0.080 0 +0
2023-08-03 2023-08-01 0.080 0 +0
2023-08-02 2023-07-31 0.079 0 +0
2023-08-01 2023-07-28 0.086 0 +0
2023-07-31 2023-07-27 0.085 0 +0
2023-07-28 2023-07-26 0.086 0 +0
2023-07-27 2023-07-25 0.086 0 +0
2023-07-26 2023-07-24 0.089 0 +0
2023-07-25 2023-07-21 0.089 0 +0
2023-07-24 2023-07-20 0.086 0 +0
2023-07-21 2023-07-19 0.086 0 +0
2023-07-20 2023-07-18 0.086 0 +0
2023-07-19 2023-07-14 0.089 0 +0
2023-07-18 2023-07-13 0.089 0 +0
2023-07-14 2023-07-12 0.089 0 +0
2023-07-13 2023-07-11 0.089 0 +0
2023-07-12 2023-07-10 0.090 0 +0
2023-07-11 2023-07-07 0.089 0 +0
2023-07-10 2023-07-06 0.090 0 +0
2023-07-07 2023-07-05 0.101 0 +0
2023-07-06 2023-07-04 0.091 0 +0
2023-07-05 2023-07-03 0.090 0 +0
2023-07-04 2023-06-30 0.088 0 +0
2023-07-03 2023-06-29 0.088 0 +0
2023-06-30 2023-06-28 0.088 0 +0
2023-06-29 2023-06-27 0.093 0 +0
2023-06-28 2023-06-26 0.086 0 +0
2023-06-27 2023-06-23 0.088 0 +0
2023-06-26 2023-06-21 0.091 0 +0
2023-06-23 2023-06-20 0.091 0 +0
2023-06-21 2023-06-19 0.088 0 +0
2023-06-20 2023-06-16 0.083 0 +0
2023-06-19 2023-06-15 0.084 0 +0
2023-06-16 2023-06-14 0.084 0 +0
2023-06-15 2023-06-13 0.082 0 +0
2023-06-14 2023-06-12 0.083 0 +0
2023-06-13 2023-06-09 0.084 0 +0
2023-06-12 2023-06-08 0.097 0 +0
2023-06-09 2023-06-07 0.100 0 +0
2023-06-08 2023-06-06 0.095 0 +0
2023-06-07 2023-06-05 0.109 0 +0
2023-06-06 2023-06-02 0.110 0 +0
2023-06-05 2023-06-01 0.110 0 +0
2023-06-02 2023-05-31 0.110 0 +0
2023-06-01 2023-05-30 0.117 0 +0
2023-05-31 2023-05-29 0.117 0 +0
2023-05-30 2023-05-25 0.116 0 +0
2023-05-29 2023-05-24 0.116 0 +0
2023-05-25 2023-05-23 0.120 0 +0
2023-05-24 2023-05-22 0.120 0 +0
2023-05-23 2023-05-19 0.122 0 +0
2023-05-22 2023-05-18 0.124 0 +0
2023-05-19 2023-05-17 0.124 0 +0
2023-05-18 2023-05-16 0.122 0 +0
2023-05-17 2023-05-15 0.126 0 +0
2023-05-16 2023-05-12 0.126 0 +0
2023-05-15 2023-05-11 0.120 0 +0
2023-05-12 2023-05-10 0.120 0 +0
2023-05-11 2023-05-09 0.120 0 +0
2023-05-10 2023-05-08 0.120 0 +0
2023-05-09 2023-05-05 0.116 0 +0
2023-05-08 2023-05-04 0.120 0 +0
2023-05-05 2023-05-03 0.123 0 +0
2023-05-04 2023-05-02 0.123 0 +0
2023-05-03 2023-04-28 0.121 0 +0
2023-05-02 2023-04-27 0.121 0 +0
2023-04-28 2023-04-26 0.123 0 +0
2023-04-27 2023-04-25 0.125 0 +0
2023-04-26 2023-04-24 0.124 0 +0
2023-04-25 2023-04-21 0.126 0 +0
2023-04-24 2023-04-20 0.126 0 +0
2023-04-21 2023-04-19 0.126 0 +0
2023-04-20 2023-04-18 0.126 0 +0
2023-04-19 2023-04-17 0.132 0 +0
2023-04-18 2023-04-14 0.127 0 +0
2023-04-17 2023-04-13 0.123 0 +0
2023-04-14 2023-04-12 0.122 0 +0
2023-04-13 2023-04-11 0.124 0 +0
2023-04-12 2023-04-06 0.127 0 +0
2023-04-11 2023-04-04 0.129 0 +0
2023-04-06 2023-04-03 0.126 0 +0
2023-04-04 2023-03-31 0.127 0 +0
2023-04-03 2023-03-30 0.127 0 +0
2023-03-31 2023-03-29 0.128 0 +0
2023-03-30 2023-03-28 0.128 0 +0
2023-03-29 2023-03-27 0.128 0 +0
2023-03-28 2023-03-24 0.130 0 +0
2023-03-27 2023-03-23 0.132 0 +0
2023-03-24 2023-03-22 0.128 0 +0
2023-03-23 2023-03-21 0.131 0 +0
2023-03-22 2023-03-20 0.131 0 +0
2023-03-21 2023-03-17 0.137 0 +0
2023-03-20 2023-03-16 0.138 0 +0
2023-03-17 2023-03-15 0.137 0 +0
2023-03-16 2023-03-14 0.143 0 +0
2023-03-15 2023-03-13 0.138 0 +0
2023-03-14 2023-03-10 0.138 0 +0
2023-03-13 2023-03-09 0.140 0 +0
2023-03-10 2023-03-08 0.144 0 +0
2023-03-09 2023-03-07 0.144 0 +0
2023-03-08 2023-03-06 0.140 0 +0
2023-03-07 2023-03-03 0.145 0 +0
2023-03-06 2023-03-02 0.136 0 +0
2023-03-03 2023-03-01 0.136 0 +0
2023-03-02 2023-02-28 0.136 0 +0
2023-03-01 2023-02-27 0.135 0 +0
2023-02-28 2023-02-24 0.135 0 +0
2023-02-27 2023-02-23 0.138 0 +0
2023-02-24 2023-02-22 0.147 0 +0
2023-02-23 2023-02-21 0.155 0 +0
2023-02-22 2023-02-20 0.155 0 +0
2023-02-21 2023-02-17 0.156 0 +0
2023-02-20 2023-02-16 0.155 0 +0
2023-02-17 2023-02-15 0.158 0 +0
2023-02-16 2023-02-14 0.153 0 +0
2023-02-15 2023-02-13 0.154 0 +0
2023-02-14 2023-02-10 0.154 0 +0
2023-02-13 2023-02-09 0.155 0 +0
2023-02-10 2023-02-08 0.154 0 +0
2023-02-09 2023-02-07 0.158 0 +0
2023-02-08 2023-02-06 0.158 0 +0
2023-02-07 2023-02-03 0.155 0 +0
2023-02-06 2023-02-02 0.155 0 +0
2023-02-03 2023-02-01 0.156 0 +0
2023-02-02 2023-01-31 0.157 0 +0
2023-02-01 2023-01-30 0.157 0 +0
2023-01-31 2023-01-27 0.157 0 +0
2023-01-30 2023-01-26 0.157 0 +0
2023-01-27 2023-01-20 0.157 0 +0
2023-01-26 2023-01-19 0.156 0 +0
2023-01-20 2023-01-18 0.155 0 +0
2023-01-19 2023-01-17 0.155 0 +0
2023-01-18 2023-01-16 0.156 0 +0
2023-01-17 2023-01-13 0.160 0 +0
2023-01-16 2023-01-12 0.159 0 +0
2023-01-13 2023-01-11 0.156 0 +0
2023-01-12 2023-01-10 0.155 0 +0
2023-01-11 2023-01-09 0.158 0 +0
2023-01-10 2023-01-06 0.160 0 +0
2023-01-09 2023-01-05 0.157 0 +0
2023-01-06 2023-01-04 0.156 0 +0
2023-01-05 2023-01-03 0.156 0 +0
2023-01-04 2022-12-30 0.156 0 +0
2023-01-03 2022-12-29 0.155 0 +0
2022-12-30 2022-12-28 0.159 0 +0
2022-12-29 2022-12-23 0.156 0 +0
2022-12-28 2022-12-22 0.156 0 +0
2022-12-23 2022-12-21 0.158 0 +0
2022-12-22 2022-12-20 0.157 0 +0
2022-12-21 2022-12-19 0.156 0 +0
2022-12-20 2022-12-16 0.156 0 +0
2022-12-19 2022-12-15 0.158 0 +0
2022-12-16 2022-12-14 0.157 0 +0
2022-12-15 2022-12-13 0.159 0 +0
2022-12-14 2022-12-12 0.157 0 +0
2022-12-13 2022-12-09 0.161 0 +0
2022-12-12 2022-12-08 0.157 0 +0
2022-12-09 2022-12-07 0.156 0 +0
2022-12-08 2022-12-06 0.156 0 +0
2022-12-07 2022-12-05 0.154 0 +0
2022-12-06 2022-12-02 0.158 0 +0
2022-12-05 2022-12-01 0.158 0 +0
2022-12-02 2022-11-30 0.160 0 +0
2022-12-01 2022-11-29 0.163 0 +0
2022-11-30 2022-11-28 0.156 0 +0
2022-11-29 2022-11-25 0.159 0 +0
2022-11-28 2022-11-24 0.160 0 +0
2022-11-25 2022-11-23 0.158 0 +0
2022-11-24 2022-11-22 0.156 0 +0
2022-11-23 2022-11-21 0.156 0 +0
2022-11-22 2022-11-18 0.158 0 +0
2022-11-21 2022-11-17 0.157 0 +0
2022-11-18 2022-11-16 0.156 0 +0
2022-11-17 2022-11-15 0.156 0 +0
2022-11-16 2022-11-14 0.161 0 +0
2022-11-15 2022-11-11 0.163 0 +0
2022-11-14 2022-11-10 0.166 0 +0
2022-11-11 2022-11-09 0.164 0 +0
2022-11-10 2022-11-08 0.157 0 +0
2022-11-09 2022-11-07 0.160 0 +0
2022-11-08 2022-11-04 0.168 0 +0
2022-11-07 2022-11-03 0.166 0 +0
2022-11-04 2022-11-02 0.165 0 +0
2022-11-03 2022-11-01 0.162 0 +0
2022-11-02 2022-10-31 0.170 0 +0
2022-11-01 2022-10-28 0.175 0 +0
2022-10-31 2022-10-27 0.175 0 +0
2022-10-28 2022-10-26 0.175 0 +0
2022-10-27 2022-10-25 0.176 0 +0
2022-10-26 2022-10-24 0.178 0 +0
2022-10-25 2022-10-21 0.177 0 +0
2022-10-24 2022-10-20 0.176 0 +0
2022-10-21 2022-10-19 0.177 0 +0
2022-10-20 2022-10-18 0.177 0 +0
2022-10-19 2022-10-17 0.177 0 +0
2022-10-18 2022-10-14 0.176 0 +0
2022-10-17 2022-10-13 0.174 0 +0
2022-10-14 2022-10-12 0.171 0 +0
2022-10-13 2022-10-11 0.170 0 +0
2022-10-12 2022-10-10 0.174 0 +0
2022-10-11 2022-10-07 0.172 0 +0
2022-10-10 2022-10-06 0.175 0 +0
2022-10-07 2022-10-05 0.176 0 +0
2022-10-06 2022-10-03 0.172 0 +0
2022-10-05 2022-09-30 0.172 0 +0
2022-10-03 2022-09-29 0.171 0 +0
2022-09-30 2022-09-28 0.178 0 +0
2022-09-29 2022-09-27 0.172 0 +0
2022-09-28 2022-09-26 0.176 0 +0
2022-09-27 2022-09-23 0.187 0 +0
2022-09-26 2022-09-22 0.191 0 +0
2022-09-23 2022-09-21 0.192 0 +0
2022-09-22 2022-09-20 0.195 0 +0
2022-09-21 2022-09-19 0.200 0 +0
2022-09-20 2022-09-16 0.200 0 +0
2022-09-19 2022-09-15 0.191 0 +0
2022-09-16 2022-09-14 0.193 0 +0
2022-09-15 2022-09-13 0.188 0 +0
2022-09-14 2022-09-09 0.167 0 +0
2022-09-13 2022-09-08 0.167 0 +0
2022-09-09 2022-09-07 0.169 0 +0
2022-09-08 2022-09-06 0.166 0 +0
2022-09-07 2022-09-05 0.167 0 +0
2022-09-06 2022-09-02 0.174 0 +0
2022-09-05 2022-09-01 0.161 0 +0
2022-09-02 2022-08-31 0.180 0 +0
2022-09-01 2022-08-30 0.173 0 +0
2022-08-31 2022-08-29 0.143 0 +0
2022-08-30 2022-08-26 0.139 0 +0
2022-08-29 2022-08-25 0.139 0 +0
2022-08-26 2022-08-24 0.138 0 +0
2022-08-25 2022-08-23 0.138 0 +0
2022-08-24 2022-08-22 0.142 0 +0
2022-08-23 2022-08-19 0.144 0 +0
2022-08-22 2022-08-18 0.143 0 +0
2022-08-19 2022-08-17 0.147 0 +0
2022-08-18 2022-08-16 0.148 0 +0
2022-08-17 2022-08-15 0.146 0 +0
2022-08-16 2022-08-12 0.153 0 +0
2022-08-15 2022-08-11 0.146 0 +0
2022-08-12 2022-08-10 0.144 0 +0
2022-08-11 2022-08-09 0.147 0 +0
2022-08-10 2022-08-08 0.148 0 +0
2022-08-09 2022-08-05 0.149 0 +0
2022-08-08 2022-08-04 0.151 0 +0
2022-08-05 2022-08-03 0.150 0 +0
2022-08-04 2022-08-02 0.152 0 +0
2022-08-03 2022-08-01 0.160 0 +0
2022-08-02 2022-07-29 0.151 0 +0
2022-08-01 2022-07-28 0.152 0 +0
2022-07-29 2022-07-27 0.155 0 +0
2022-07-28 2022-07-26 0.146 0 +0
2022-07-27 2022-07-25 0.137 0 +0
2022-07-26 2022-07-22 0.137 0 +0
2022-07-25 2022-07-21 0.139 0 +0
2022-07-22 2022-07-20 0.143 0 +0
2022-07-21 2022-07-19 0.142 0 +0
2022-07-20 2022-07-18 0.146 0 +0
2022-07-19 2022-07-15 0.143 0 +0
2022-07-18 2022-07-14 0.142 0 +0
2022-07-15 2022-07-13 0.144 0 +0
2022-07-14 2022-07-12 0.146 0 +0
2022-07-13 2022-07-11 0.146 0 +0
2022-07-12 2022-07-08 0.148 0 +0
2022-07-11 2022-07-07 0.147 0 +0
2022-07-08 2022-07-06 0.145 0 +0
2022-07-07 2022-07-05 0.147 0 +0
2022-07-06 2022-07-04 0.148 0 +0
2022-07-05 2022-06-30 0.152 0 +0
2022-07-04 2022-06-29 0.152 0 +0
2022-06-30 2022-06-28 0.155 0 +0
2022-06-29 2022-06-27 0.157 0 +0
2022-06-28 2022-06-24 0.158 0 +0
2022-06-27 2022-06-23 0.158 0 +0
2022-06-24 2022-06-22 0.160 0 +0
2022-06-23 2022-06-21 0.165 0 +0
2022-06-22 2022-06-20 0.165 0 +0
2022-06-21 2022-06-17 0.166 0 +0
2022-06-20 2022-06-16 0.166 0 +0
2022-06-17 2022-06-15 0.169 0 +0
2022-06-16 2022-06-14 0.169 0 +0
2022-06-15 2022-06-13 0.171 0 +0
2022-06-14 2022-06-10 0.171 0 +0
2022-06-13 2022-06-09 0.167 0 +0
2022-06-10 2022-06-08 0.165 0 +0
2022-06-09 2022-06-07 0.168 0 +0
2022-06-08 2022-06-06 0.167 0 +0
2022-06-07 2022-06-02 0.169 0 +0
2022-06-06 2022-06-01 0.167 0 +0
2022-06-02 2022-05-31 0.167 0 -942,000
2022-06-01 2022-05-30 0.162 942,000 +46,000 0.01% 152,604
2022-05-23 2022-05-19 0.138 896,000 +336,000 0.01% 123,648
2022-01-24 2022-01-20 0.184 560,000 -730,000 0.01% 103,040
2022-01-20 2022-01-18 0.168 1,290,000 +730,000 0.01% 216,720
2021-08-19 2021-08-17 0.213 560,000 -20,000 0.01% 119,280
2020-11-20 2020-11-18 0.410 580,000 -182,000 0.01% 237,800
2020-11-18 2020-11-16 0.375 762,000 +142,000 0.01% 285,750
2020-11-16 2020-11-12 0.280 620,000 -160,000 0.01% 173,600
2020-11-13 2020-11-11 0.280 780,000 +100,000 0.01% 218,400
2020-11-09 2020-11-05 0.203 680,000 +60,000 0.01% 138,040
2019-04-08 2019-04-03 0.126 620,000 -100,000 0.01% 78,120
2019-04-04 2019-04-02 0.127 720,000 +100,000 0.01% 91,440
2019-03-14 2019-03-12 0.151 620,000 -510,000 0.01% 93,620
2019-03-13 2019-03-11 0.136 1,130,000 +510,000 0.02% 153,680
2019-03-11 2019-03-07 0.125 620,000 -500,000 0.01% 77,500
2019-03-06 2019-03-04 0.095 1,120,000 +300,000 0.02% 106,400
2019-03-05 2019-03-01 0.086 820,000 +200,000 0.01% 70,520
2019-02-27 2019-02-25 0.067 620,000 -300,000 0.01% 41,540
2019-02-26 2019-02-22 0.066 920,000 +300,000 0.01% 60,720
2018-05-15 2018-05-11 0.101 620,000 -256,000 0.01% 62,620
2018-05-14 2018-05-10 0.094 876,000 +10,000 0.01% 82,344
2018-05-08 2018-05-04 0.090 866,000 +246,000 0.01% 77,940
2017-03-10 2017-03-08 0.185 620,000 -200,000 0.01% 114,700
2017-03-07 2017-03-03 0.182 820,000 +70,000 0.01% 149,240
2017-03-06 2017-03-02 0.168 750,000 -120,000 0.01% 126,000
2017-03-02 2017-02-28 0.172 870,000 +50,000 0.01% 149,640
2017-03-01 2017-02-27 0.172 820,000 +90,000 0.01% 141,040
2017-02-28 2017-02-24 0.165 730,000 +50,000 0.01% 120,450
2017-02-27 2017-02-23 0.167 680,000 +60,000 0.01% 113,560
2016-12-08 2016-12-06 0.260 620,000 -200,000 0.01% 161,200
2016-12-06 2016-12-02 0.239 820,000 -200,000 0.01% 195,980
2016-12-05 2016-12-01 0.240 1,020,000 +200,000 0.02% 244,800
2016-12-02 2016-11-30 0.241 820,000 +200,000 0.01% 197,620
2016-05-03 2016-04-28 0.186 620,000 -200,000 0.01% 115,320
2016-03-11 2016-03-09 0.185 820,000 +200,000 0.01% 151,700
2016-02-03 2016-02-01 0.168 620,000 -200,000 0.01% 104,160
2016-01-25 2016-01-21 0.202 820,000 +200,000 0.01% 165,640
2016-01-06 2016-01-04 0.237 620,000 -132,000 0.01% 146,940
2015-12-30 2015-12-28 0.230 752,000 -68,000 0.01% 172,960
2015-11-23 2015-11-19 0.260 820,000 -352,000 0.01% 213,200
2015-11-19 2015-11-17 0.265 1,172,000 +552,000 0.02% 310,580
2015-07-15 2015-07-13 0.355 620,000 -100,000 0.02% 220,100
2015-06-22 2015-06-18 0.480 720,000 +100,000 0.02% 345,600
2015-06-18 2015-06-16 0.500 620,000 -100,000 0.02% 310,000
2015-06-16 2015-06-12 0.520 720,000 +100,000 0.02% 374,400
2015-06-15 2015-06-11 0.580 620,000 -100,000 0.02% 359,600
2015-06-12 2015-06-10 0.590 720,000 +100,000 0.02% 424,800
2015-05-05 2015-04-30 0.480 620,000 -100,000 0.02% 297,600
2015-05-04 2015-04-29 0.430 720,000 +100,000 0.02% 309,600
2015-04-29 2015-04-27 0.425 620,000 -200,000 0.02% 263,500
2015-04-28 2015-04-24 0.375 820,000 +200,000 0.03% 307,500
2015-04-24 2015-04-22 0.365 620,000 -200,000 0.02% 226,300
2015-04-23 2015-04-21 0.315 820,000 +100,000 0.03% 258,300
2015-04-21 2015-04-17 0.340 720,000 +100,000 0.02% 244,800
2014-09-08 2014-09-04 0.315 620,000 -100,000 0.02% 195,300
2014-08-22 2014-08-20 0.300 720,000 -200,000 0.02% 216,000
2014-08-21 2014-08-19 0.300 920,000 -6,000 0.03% 276,000
2014-08-19 2014-08-15 0.295 926,000 +200,000 0.03% 273,170
2014-08-14 2014-08-12 0.285 726,000 +20,000 0.02% 206,910
2014-07-30 2014-07-28 0.315 706,000 +106,000 0.02% 222,390
2014-07-16 2014-07-14 0.340 600,000 -49,699 0.02% 204,000
2014-03-17 2014-03-13 0.470 649,699 -10,000 0.02% 305,359
2014-03-14 2014-03-12 0.470 659,699 -12,000 0.02% 310,059
2014-03-03 2014-02-27 0.490 671,699 +49,699 0.02% 329,133
2014-02-21 2014-02-19 0.510 622,000 +36,000 0.02% 317,220
2014-02-20 2014-02-18 0.520 586,000 +20,000 0.02% 304,720
2014-02-19 2014-02-17 0.520 566,000 +30,000 0.02% 294,320
2014-02-18 2014-02-14 0.510 536,000 +56,000 0.02% 273,360
2013-12-13 2013-12-11 0.620 480,000 -4,000 0.01% 297,600
2013-11-26 2013-11-22 0.590 484,000 -40,000 0.01% 285,560
2013-11-21 2013-11-19 0.580 524,000 +40,000 0.02% 303,920
2013-08-13 2013-08-09 0.650 484,000 -40,000 0.01% 314,600
2013-07-02 2013-06-27 0.660 524,000 -598,000 0.02% 345,840
2013-06-28 2013-06-26 0.690 1,122,000 -78,000 0.03% 774,180
2013-06-26 2013-06-24 0.670 1,200,000 -500,000 0.04% 804,000
2013-06-17 2013-06-13 0.670 1,700,000 -200,000 0.05% 1,139,000
2013-06-05 2013-06-03 0.690 1,900,000 +200,000 0.06% 1,311,000
2013-05-27 2013-05-23 0.740 1,700,000 +1,020,000 0.05% 1,258,000
2013-05-24 2013-05-22 0.770 680,000 +156,000 0.02% 523,600
2013-04-08 2013-04-03 0.680 524,000 +20,000 0.02% 356,320
2013-03-26 2013-03-22 0.760 504,000 -10,000 0.02% 383,040
2013-01-23 2013-01-21 1.010 514,000 -30,000 0.02% 519,140
2013-01-22 2013-01-18 0.990 544,000 +30,000 0.02% 538,560
2013-01-21 2013-01-17 0.960 514,000 -20,000 0.02% 493,440
2013-01-18 2013-01-16 0.970 534,000 +20,000 0.02% 517,980
2013-01-11 2013-01-09 1.000 514,000 -6,000 0.02% 514,000
2013-01-09 2013-01-07 1.020 520,000 -30,000 0.02% 530,400
2013-01-08 2013-01-04 0.950 550,000 +10,000 0.02% 522,500
2013-01-07 2013-01-03 0.930 540,000 -26,000 0.02% 502,200
2012-12-21 2012-12-19 0.870 566,000 -10,000 0.02% 492,420
2012-12-19 2012-12-17 0.870 576,000 -236,000 0.02% 501,120
2012-12-13 2012-12-11 0.850 812,000 -8,000 0.02% 690,200
2012-11-30 2012-11-28 0.900 820,000 -4,000 0.03% 738,000
2012-11-21 2012-11-19 0.890 824,000 +4,000 0.03% 733,360
2012-11-09 2012-11-07 1.040 820,000 -20,000 0.03% 852,800
2012-11-07 2012-11-05 0.920 840,000 +10,000 0.03% 772,800
2012-11-05 2012-11-01 0.920 830,000 -10,000 0.03% 763,600
2012-10-29 2012-10-25 0.890 840,000 +20,000 0.03% 747,600
2012-10-26 2012-10-24 0.940 820,000 +10,000 0.03% 770,800
2012-10-25 2012-10-22 0.920 810,000 -30,000 0.02% 745,200
2012-10-24 2012-10-19 0.870 840,000 -80,000 0.03% 730,800
2012-10-22 2012-10-18 0.840 920,000 +30,000 0.03% 772,800
2012-10-19 2012-10-17 0.820 890,000 +60,000 0.03% 729,800
2012-10-18 2012-10-16 0.840 830,000 -62,000 0.03% 697,200
2012-10-17 2012-10-15 0.780 892,000 +50,000 0.03% 695,760
2012-10-16 2012-10-12 0.780 842,000 +10,000 0.03% 656,760
2012-10-15 2012-10-11 0.770 832,000 +30,000 0.03% 640,640
2012-08-27 2012-08-23 0.770 802,000 -60,000 0.02% 617,540
2012-08-23 2012-08-21 0.780 862,000 +20,000 0.03% 672,360
2012-08-16 2012-08-14 1.060 842,000 -12,000 0.03% 892,520
2012-08-14 2012-08-10 1.010 854,000 -6,000 0.03% 862,540
2012-08-13 2012-08-09 1.020 860,000 -200,000 0.03% 877,200
2012-08-10 2012-08-08 1.000 1,060,000 -200,000 0.03% 1,060,000
2012-08-06 2012-08-02 0.930 1,260,000 +10,000 0.04% 1,171,800
2012-08-01 2012-07-30 0.930 1,250,000 -100,000 0.04% 1,162,500
2012-07-27 2012-07-25 0.920 1,350,000 -100,000 0.04% 1,242,000
2012-07-24 2012-07-20 0.930 1,450,000 +200,000 0.04% 1,348,500
2012-07-06 2012-07-04 1.040 1,250,000 +8,000 0.04% 1,300,000
2012-07-05 2012-07-03 1.080 1,242,000 +10,000 0.04% 1,341,360
2012-07-04 2012-06-29 1.110 1,232,000 -218,000 0.04% 1,367,520
2012-06-27 2012-06-25 1.160 1,450,000 -12,000 0.04% 1,682,000
2012-06-26 2012-06-22 1.270 1,462,000 +6,000 0.04% 1,856,740
2012-06-06 2012-06-04 1.300 1,456,000 -40,000 0.04% 1,892,800
2012-05-15 2012-05-11 1.431 1,496,000 +21,525 0.05% 2,140,154
2012-05-04 2012-05-02 1.573 1,474,475 -15,770 0.05% 2,318,800
2012-04-26 2012-04-24 1.481 1,490,245 +9,857 0.05% 2,207,521
2012-04-17 2012-04-13 1.583 1,480,388 -5,914 0.05% 2,343,119
2012-04-16 2012-04-12 1.583 1,486,302 -9,856 0.05% 2,352,480
2012-03-28 2012-03-26 1.613 1,496,158 -197,123 0.05% 2,413,620
2012-03-27 2012-03-23 1.562 1,693,281 +88,705 0.05% 2,645,721
2012-03-26 2012-03-22 1.512 1,604,576 +134,044 0.05% 2,425,721
2012-03-23 2012-03-21 1.826 1,470,532 +39,424 0.05% 2,685,599
2012-03-22 2012-03-20 1.928 1,431,108 +7,885 0.04% 2,758,800
2012-03-20 2012-03-16 2.161 1,423,223 -11,827 0.04% 3,075,720
2012-03-19 2012-03-15 2.202 1,435,050 +5,913 0.04% 3,159,519
2012-03-16 2012-03-14 2.039 1,429,137 -65,050 0.04% 2,914,501
2012-03-15 2012-03-13 2.029 1,494,187 -5,914 0.05% 3,032,000
2012-03-14 2012-03-12 2.029 1,500,101 -49,280 0.05% 3,044,001
2012-03-12 2012-03-08 2.029 1,549,381 -29,569 0.05% 3,143,999
2012-03-09 2012-03-07 1.928 1,578,950 +35,482 0.05% 3,043,801
2012-03-08 2012-03-06 1.999 1,543,468 -155,726 0.05% 3,085,021
2012-03-06 2012-03-02 2.242 1,699,194 +216,834 0.05% 3,810,039
2012-03-05 2012-03-01 2.161 1,482,360 -19,712 0.05% 3,203,521
2012-03-02 2012-02-29 2.121 1,502,072 +108,417 0.05% 3,185,160
2012-03-01 2012-02-28 2.110 1,393,655 +19,713 0.04% 2,941,121
2012-02-28 2012-02-24 2.080 1,373,942 +29,568 0.04% 2,857,699
2012-02-27 2012-02-23 2.090 1,344,374 +19,712 0.04% 2,809,840
2012-02-24 2012-02-22 2.171 1,324,662 -5,914 0.04% 2,876,160
2012-02-17 2012-02-15 1.907 1,330,576 +13,799 0.04% 2,538,001
2012-02-16 2012-02-14 1.918 1,316,777 +9,856 0.04% 2,525,040
2012-02-15 2012-02-13 1.938 1,306,921 +9,856 0.04% 2,532,660
2012-02-14 2012-02-10 1.948 1,297,065 -104,475 0.04% 2,526,720
2012-02-07 2012-02-03 1.938 1,401,540 +51,252 0.04% 2,716,021
2012-02-06 2012-02-02 1.887 1,350,288 +53,223 0.04% 2,548,200
2012-02-01 2012-01-30 1.796 1,297,065 -7,885 0.04% 2,329,320
2012-01-30 2012-01-26 1.755 1,304,950 +9,856 0.04% 2,290,521
2012-01-26 2012-01-19 1.735 1,295,094 -19,712 0.04% 2,246,941
2012-01-19 2012-01-17 1.644 1,314,806 -128,129 0.04% 2,161,080
2012-01-17 2012-01-13 1.674 1,442,935 -443,525 0.04% 2,415,600
2012-01-12 2012-01-10 1.684 1,886,460 -17,741 0.06% 3,177,239
2012-01-11 2012-01-09 1.644 1,904,201 -197,123 0.06% 3,129,839
2012-01-10 2012-01-06 1.522 2,101,324 +203,036 0.07% 3,198,000
2012-01-06 2012-01-04 1.562 1,898,288 -3,942 0.06% 2,966,040
2011-12-20 2011-12-16 1.634 1,902,230 +1,971 0.06% 3,107,300
2011-12-16 2011-12-14 1.532 1,900,259 -9,856 0.06% 2,911,280
2011-12-15 2011-12-13 1.532 1,910,115 -1,971 0.06% 2,926,380
2011-12-14 2011-12-12 1.573 1,912,086 +9,856 0.06% 3,006,999
2011-12-12 2011-12-08 1.593 1,902,230 +9,856 0.06% 3,030,100
2011-12-07 2011-12-05 1.684 1,892,374 -9,856 0.06% 3,187,200
2011-12-05 2011-12-01 1.644 1,902,230 +9,856 0.06% 3,126,600
2011-12-02 2011-11-30 1.593 1,892,374 +9,856 0.06% 3,014,400
2011-11-16 2011-11-14 1.786 1,882,518 -19,712 0.06% 3,361,600
2011-11-15 2011-11-11 1.694 1,902,230 +19,712 0.06% 3,223,100
2011-11-11 2011-11-09 1.938 1,882,518 +9,856 0.06% 3,648,100
2011-11-09 2011-11-07 1.968 1,872,662 -9,856 0.06% 3,686,000
2011-11-08 2011-11-04 1.948 1,882,518 -9,856 0.06% 3,667,200
2011-11-07 2011-11-03 1.836 1,892,374 +13,798 0.06% 3,475,200
2011-11-04 2011-11-02 1.877 1,878,576 +15,770 0.06% 3,526,101
2011-10-31 2011-10-27 1.918 1,862,806 -197,122 0.06% 3,572,100
2011-10-25 2011-10-21 1.573 2,059,928 -9,856 0.06% 3,239,500
2011-10-06 2011-10-03 1.309 2,069,784 +9,856 0.06% 2,709,000
2011-09-30 2011-09-27 1.384 2,059,928 +21,608 0.06% 2,851,410
2011-09-15 2011-09-12 2.092 2,038,320 +48,763 0.06% 4,263,599
2011-09-09 2011-09-07 2.205 1,989,557 +33,160 0.06% 4,386,000
2011-09-05 2011-09-01 2.451 1,956,397 -48,764 0.06% 4,794,339
2011-09-02 2011-08-31 2.451 2,005,161 +165,796 0.06% 4,913,840
2011-09-01 2011-08-30 2.686 1,839,365 +64,368 0.06% 4,941,321
2011-08-29 2011-08-25 2.543 1,774,997 +48,764 0.06% 4,513,601
2011-08-26 2011-08-24 2.461 1,726,233 +48,764 0.05% 4,248,000
2011-08-25 2011-08-23 2.481 1,677,469 -42,912 0.05% 4,162,399
2011-08-24 2011-08-22 2.410 1,720,381 +140,439 0.05% 4,145,399
2011-08-19 2011-08-17 2.789 1,579,942 +9,753 0.05% 4,406,400
2011-08-18 2011-08-16 2.922 1,570,189 -11,704 0.05% 4,588,499
2011-08-17 2011-08-15 2.912 1,581,893 -29,258 0.05% 4,606,481
2011-08-16 2011-08-12 2.604 1,611,151 -124,835 0.05% 4,196,080
2011-08-15 2011-08-11 2.338 1,735,986 +9,753 0.05% 4,058,400
2011-08-12 2011-08-10 2.287 1,726,233 -5,852 0.05% 3,947,100
2011-08-11 2011-08-09 2.256 1,732,085 -91,675 0.05% 3,907,201
2011-08-10 2011-08-08 2.399 1,823,760 +208,708 0.06% 4,375,799
2011-08-09 2011-08-05 2.594 1,615,052 +58,516 0.05% 4,189,680
2011-08-05 2011-08-03 2.891 1,556,536 +144,341 0.05% 4,500,721
2011-08-04 2011-08-02 2.963 1,412,195 +48,763 0.04% 4,184,719
2011-08-02 2011-07-29 2.953 1,363,432 +19,506 0.04% 4,026,241
2011-08-01 2011-07-28 2.994 1,343,926 +19,505 0.04% 4,023,760
2011-07-29 2011-07-27 3.025 1,324,421 -103,379 0.04% 4,006,101
2011-07-28 2011-07-26 2.820 1,427,800 +1,951 0.04% 4,026,001
2011-07-27 2011-07-25 2.758 1,425,849 -35,110 0.04% 3,932,780
2011-07-26 2011-07-22 2.799 1,460,959 +15,605 0.05% 4,089,540
2011-07-22 2011-07-20 2.758 1,445,354 -48,764 0.05% 3,986,579
2011-07-21 2011-07-19 2.727 1,494,118 +370,604 0.05% 4,075,120
2011-07-19 2011-07-15 2.902 1,123,514 +7,802 0.04% 3,260,159
2011-07-15 2011-07-13 2.902 1,115,712 +101,428 0.04% 3,237,519
2011-07-14 2011-07-12 2.707 1,014,284 +191,154 0.03% 2,745,600
2011-07-12 2011-07-08 2.820 823,130 -64,368 0.03% 2,320,999
2011-07-11 2011-07-07 2.768 887,498 -3,901 0.03% 2,456,999
2011-07-06 2011-07-04 2.615 891,399 -97,528 0.03% 2,330,699
2011-07-05 2011-06-30 2.522 988,927 -159,945 0.03% 2,494,441
2011-06-29 2011-06-27 2.348 1,148,872 -202,856 0.04% 2,697,621
2011-06-28 2011-06-24 2.307 1,351,728 +76,071 0.04% 3,118,499
2011-06-14 2011-06-10 2.184 1,275,657 +39,011 0.04% 2,786,040
2011-06-13 2011-06-09 2.225 1,236,646 +9,753 0.04% 2,751,560
2011-06-09 2011-06-07 2.307 1,226,893 -97,528 0.04% 2,830,499
2011-06-08 2011-06-03 2.297 1,324,421 +214,560 0.04% 3,041,921
2011-06-03 2011-06-01 2.102 1,109,861 +409,615 0.04% 2,332,901
2011-06-02 2011-05-31 2.163 700,246 +236,016 0.02% 1,514,980
2011-06-01 2011-05-30 2.102 464,230 -89,725 0.01% 975,800
2011-05-27 2011-05-25 2.061 553,955 +21,456 0.02% 1,141,680
2011-05-26 2011-05-24 2.184 532,499 +89,725 0.02% 1,162,980
2011-05-25 2011-05-23 2.143 442,774 +401,813 0.01% 948,860
2011-05-23 2011-05-19 2.317 40,961 -79,973 0.00% 94,919
2011-05-19 2011-05-17 2.420 120,934 -42,912 0.00% 292,640
2011-05-16 2011-05-12 2.420 163,846 +79,973 0.01% 396,480
2011-05-13 2011-05-11 2.358 83,873 -54,616 0.00% 197,799
2011-05-11 2011-05-06 2.030 138,489 +710 0.00% 281,182
2011-05-06 2011-05-04 2.041 137,779 -194,054 0.00% 281,161
2011-05-04 2011-04-29 1.948 331,833 +194,054 0.01% 646,380
2011-05-03 2011-04-28 1.999 137,779 +97,028 0.00% 275,481
2011-04-28 2011-04-26 2.092 40,751 +21,346 0.00% 85,259
2011-04-14 2011-04-12 1.731 19,405 -316,309 0.00% 33,599
2011-04-13 2011-04-11 1.783 335,714 -120,314 0.01% 598,580
2011-04-07 2011-04-04 1.360 456,028 -48,513 0.01% 620,401
2011-04-06 2011-04-01 1.319 504,541 -194,055 0.02% 665,600
2011-04-04 2011-03-31 1.309 698,596 -97,027 0.02% 914,401
2011-04-01 2011-03-30 1.288 795,623 +291,082 0.03% 1,025,000
2011-03-28 2011-03-24 1.206 504,541 +106,730 0.02% 608,400
2011-03-24 2011-03-22 1.216 397,811 -48,514 0.01% 483,800
2011-03-22 2011-03-18 1.196 446,325 +135,838 0.01% 533,600
2011-03-21 2011-03-17 1.154 310,487 +48,514 0.01% 358,400
2011-03-16 2011-03-14 1.257 261,973 +58,216 0.01% 329,400
2011-03-15 2011-03-11 1.288 203,757 +38,811 0.01% 262,500
2011-03-07 2011-03-03 1.216 164,946 -48,514 0.01% 200,600
2011-03-04 2011-03-02 1.185 213,460 -97,027 0.01% 253,000
2011-03-03 2011-03-01 1.196 310,487 +97,027 0.01% 371,200
2011-03-02 2011-02-28 1.144 213,460 +97,027 0.01% 244,200
2011-02-08 2011-02-02 1.340 116,433 -291,081 0.00% 156,001
2011-02-07 2011-01-31 1.309 407,514 +97,027 0.01% 533,400
2011-02-01 2011-01-28 1.319 310,487 +291,082 0.01% 409,600
2011-01-11 2011-01-07 1.330 19,405 -19,406 0.00% 25,799
2010-12-10 2010-12-08 1.185 38,811 +19,406 0.00% 46,000
2010-11-18 2010-11-16 1.371 19,405 -19,406 0.00% 26,599
2010-11-12 2010-11-10 1.464 38,811 +19,406 0.00% 56,800
2010-09-24 2010-09-21 1.278 19,405 +19,405 0.00% 24,799
2010-09-01 2010-08-30 1.226 0 -145,541
2010-08-31 2010-08-27 1.206 145,541 -242,568 0.00% 175,500
2010-08-27 2010-08-25 1.299 388,109 -48,513 0.01% 504,001
2010-08-19 2010-08-17 1.412 436,622 +58,216 0.01% 616,500
2010-07-29 2010-07-27 1.185 378,406 +38,811 0.01% 448,500
2010-07-28 2010-07-26 1.206 339,595 +48,514 0.01% 409,500
2010-07-27 2010-07-23 1.165 291,081 +145,540 0.01% 338,999
2010-07-22 2010-07-20 1.041 145,541 +48,514 0.00% 151,500
2010-07-15 2010-07-13 1.123 97,027 +48,513 0.00% 109,000
2010-07-09 2010-07-07 1.062 48,514 +48,514 0.00% 51,500
2010-06-07 2010-06-03 1.807 0 -16,709
2010-06-04 2010-06-02 1.795 16,709 -16,709 0.00% 30,000
2010-05-26 2010-05-24 1.831 33,418 +16,709 0.00% 61,199
2010-05-06 2010-05-04 2.059 16,709 -8,355 0.00% 34,400
2010-05-05 2010-05-03 2.071 25,064 +25,064 0.00% 51,900
2010-03-18 2010-03-16 2.418 0 -16,709
2010-03-08 2010-03-04 2.478 16,709 +16,709 0.00% 41,400
2010-01-07 2010-01-05 2.573 0 -8,355
2010-01-06 2010-01-04 2.286 8,355 +8,355 0.00% 19,101
2009-10-30 2009-10-28 2.286 0 -8,355
2009-10-23 2009-10-21 2.442 8,355 +8,355 0.00% 20,401
2009-10-22 2009-10-20 2.394 0 -16,709
2009-10-20 2009-10-16 2.322 16,709 +16,709 0.00% 38,800
2009-08-18 2009-08-14 2.561 0 -10,026
2009-08-14 2009-08-12 2.442 10,026 -8,354 0.00% 24,481
2009-08-13 2009-08-11 2.394 18,380 +16,709 0.00% 44,000
2009-08-07 2009-08-05 2.071 1,671 -23,393 0.00% 3,460
2009-08-06 2009-08-04 1.855 25,064 -8,354 0.00% 46,500
2009-08-04 2009-07-31 1.807 33,418 -31,748 0.00% 60,399
2009-08-03 2009-07-30 1.771 65,166 +25,064 0.00% 115,440
2009-07-31 2009-07-29 1.795 40,102 +16,709 0.00% 72,000
2009-07-30 2009-07-28 1.867 23,393 -8,354 0.00% 43,680
2009-07-21 2009-07-17 1.652 31,747 +10,025 0.00% 52,439
2009-07-20 2009-07-16 1.652 21,722 +8,355 0.00% 35,880
2009-06-24 2009-06-22 1.879 13,367 +13,367 0.00% 25,119
2009-06-16 2009-06-12 2.047 0 -25,064
2009-06-15 2009-06-11 2.059 25,064 +25,064 0.00% 51,600
2009-05-08 2009-05-06 1.459 0 -33,171
2009-05-07 2009-05-05 1.387 33,171 +33,171 0.00% 46,000
2009-04-16 2009-04-14 1.580 0 -8,293
2009-04-09 2009-04-07 1.387 8,293 +8,293 0.00% 11,500
2008-12-16 2008-12-12 1.194 0 -8,293
2008-12-12 2008-12-10 1.314 8,293 -8,292 0.00% 10,900
2008-12-11 2008-12-09 1.037 16,585 -16,586 0.00% 17,200
2008-12-10 2008-12-08 0.977 33,171 +16,586 0.00% 32,400
2008-12-09 2008-12-05 1.013 16,585 +16,585 0.00% 16,800
2008-12-04 2008-12-02 0.977 0 -24,878
2008-12-03 2008-12-01 0.916 24,878 +24,878 0.00% 22,800
2008-11-26 2008-11-24 0.892 0 -24,878
2008-11-25 2008-11-21 0.965 24,878 +24,878 0.00% 24,000
2008-05-30 2008-05-28 4.378 0 -74,002
2008-05-29 2008-05-27 4.512 74,002 +24,667 0.00% 333,901
2008-05-28 2008-05-26 4.330 49,335 +49,335 0.00% 213,602
2008-05-15 2008-05-13 4.281 0 -62,133
2008-05-14 2008-05-09 4.122 62,133 +62,133 0.00% 256,119
2008-04-28 2008-04-24 3.975 0 -81,754
2008-03-05 2008-03-03 4.122 81,754 -11,446 0.00% 336,998
2008-03-04 2008-02-29 3.975 93,200 +55,593 0.00% 370,500
2008-03-03 2008-02-28 4.036 37,607 -55,593 0.00% 151,800
2008-02-29 2008-02-27 3.816 93,200 +81,754 0.00% 355,680
2008-02-27 2008-02-25 3.902 11,446 -29,431 0.00% 44,661
2008-01-08 2008-01-04 3.706 40,877 -142,253 0.00% 151,499
2007-12-17 2007-12-13 2.740 183,130 -163,509 0.01% 501,760
2007-11-23 2007-11-21 2.997 346,639 +40,878 0.02% 1,038,801
2007-11-15 2007-11-13 3.144 305,761 +86,659 0.02% 961,179
2007-10-10 2007-10-08 3.780 219,102 +41,460 0.01% 828,147
2007-10-09 2007-10-05 3.866 177,642 +81,487 0.01% 686,699
2007-10-08 2007-10-04 3.976 96,155 -244,462 0.01% 382,320
2007-10-05 2007-10-03 3.804 340,617 -16,297 0.02% 1,295,801
2007-10-04 2007-10-02 3.731 356,914 -81,487 0.02% 1,331,520
2007-09-25 2007-09-21 3.780 438,401 -89,636 0.02% 1,657,039
2007-09-24 2007-09-20 3.718 528,037 +81,487 0.03% 1,963,439
2007-09-20 2007-09-18 3.878 446,550 -81,487 0.02% 1,731,680
2007-09-18 2007-09-14 3.964 528,037 +40,743 0.03% 2,093,039
2007-09-13 2007-09-11 3.645 487,294 -8,148 0.03% 1,776,061
2007-09-11 2007-09-07 3.841 495,442 +8,148 0.03% 1,903,039
2007-09-07 2007-09-05 4.050 487,294 +91,266 0.03% 1,973,401
2007-09-04 2007-08-31 4.185 396,028 -81,487 0.02% 1,657,260
2007-08-29 2007-08-27 4.111 477,515 -24,446 0.03% 1,963,099
2007-08-28 2007-08-24 4.050 501,961 +105,933 0.03% 2,032,799
2007-08-27 2007-08-23 3.694 396,028 -8,149 0.02% 1,462,860
2007-08-23 2007-08-21 3.927 404,177 -8,148 0.02% 1,587,201
2007-08-22 2007-08-20 4.160 412,325 -660,047 0.02% 1,715,338
2007-08-21 2007-08-17 3.976 1,072,372 +453,069 0.06% 4,263,840
2007-08-20 2007-08-16 4.172 619,303 -268,908 0.03% 2,584,000
2007-08-17 2007-08-15 4.295 888,211 -57,041 0.05% 3,815,001
2007-08-16 2007-08-14 4.467 945,252 -81,487 0.05% 4,222,401
2007-08-15 2007-08-13 4.528 1,026,739 -65,190 0.05% 4,649,399
2007-08-14 2007-08-10 4.320 1,091,929 +16,298 0.06% 4,716,800
2007-08-13 2007-08-09 4.565 1,075,631 +16,297 0.06% 4,910,398
2007-08-10 2007-08-08 4.602 1,059,334 +671,455 0.06% 4,875,000
2007-08-09 2007-08-07 4.271 387,879 -24,446 0.02% 1,656,479
2007-08-08 2007-08-06 4.467 412,325 +32,595 0.02% 1,841,838
2007-08-07 2007-08-03 4.651 379,730 +29,335 0.02% 1,766,138
2007-08-06 2007-08-02 4.406 350,395 -105,933 0.02% 1,543,700
2007-08-03 2007-08-01 4.430 456,328 -301,503 0.02% 2,021,598
2007-08-02 2007-07-31 4.688 757,831 +32,595 0.04% 3,552,599
2007-08-01 2007-07-30 4.504 725,236 -174,383 0.04% 3,266,298
2007-07-31 2007-07-27 4.037 899,619 -3,260 0.05% 3,632,160
2007-07-30 2007-07-26 4.234 902,879 -171,123 0.05% 3,822,602
2007-07-27 2007-07-25 4.283 1,074,002 -162,974 0.06% 4,599,821
2007-07-26 2007-07-24 4.295 1,236,976 -78,228 0.07% 5,312,999
2007-07-25 2007-07-23 4.111 1,315,204 -24,446 0.07% 5,406,900
2007-07-24 2007-07-20 4.037 1,339,650 -8,149 0.07% 5,408,760
2007-07-20 2007-07-18 3.976 1,347,799 +57,041 0.07% 5,358,961
2007-07-19 2007-07-17 4.025 1,290,758 +48,893 0.07% 5,195,521
2007-07-18 2007-07-16 4.111 1,241,865 +45,632 0.07% 5,105,398
2007-07-17 2007-07-13 3.939 1,196,233 +122,231 0.06% 4,712,282
2007-07-16 2007-07-12 3.804 1,074,002 +162,975 0.06% 4,085,801
2007-07-13 2007-07-11 3.632 911,027 +32,595 0.05% 3,309,279
2007-07-12 2007-07-10 3.559 878,432 -162,975 0.05% 3,126,199
2007-07-11 2007-07-09 3.718 1,041,407 +8,149 0.06% 3,872,341
2007-07-10 2007-07-06 3.731 1,033,258 -89,636 0.05% 3,854,720
2007-07-09 2007-07-05 3.804 1,122,894 +130,380 0.06% 4,271,800
2007-07-06 2007-07-04 3.682 992,514 -78,228 0.05% 3,653,998
2007-07-05 2007-07-03 3.767 1,070,742 -81,487 0.06% 4,033,979
2007-07-04 2007-06-29 3.952 1,152,229 +114,082 0.06% 4,553,078
2007-07-03 2007-06-28 4.037 1,038,147 +105,933 0.05% 4,191,459
2007-06-29 2007-06-27 4.111 932,214 -8,149 0.05% 3,832,400
2007-06-28 2007-06-26 4.160 940,363 +24,447 0.05% 3,912,061
2007-06-27 2007-06-25 4.172 915,916 +79,857 0.05% 3,821,598
2007-06-26 2007-06-22 4.172 836,059 0.04% 3,488,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top