History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2025-10-13 | 2025-10-09 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2025-10-10 | 2025-10-08 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-10-09 | 2025-10-06 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-10-08 | 2025-10-03 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2025-10-06 | 2025-10-02 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2025-10-03 | 2025-09-30 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2025-10-02 | 2025-09-29 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-09-30 | 2025-09-26 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-09-29 | 2025-09-25 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2025-09-26 | 2025-09-24 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2025-09-25 | 2025-09-23 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-09-24 | 2025-09-22 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-09-23 | 2025-09-19 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-09-22 | 2025-09-18 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2025-09-19 | 2025-09-17 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-09-18 | 2025-09-16 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-09-17 | 2025-09-15 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2025-09-16 | 2025-09-12 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2025-09-15 | 2025-09-11 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2025-09-12 | 2025-09-10 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2025-09-11 | 2025-09-09 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2025-09-10 | 2025-09-08 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2025-09-09 | 2025-09-05 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2025-09-08 | 2025-09-04 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-09-05 | 2025-09-03 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-09-04 | 2025-09-02 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-09-03 | 2025-09-01 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2025-09-02 | 2025-08-29 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-09-01 | 2025-08-28 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-08-29 | 2025-08-27 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2025-08-28 | 2025-08-26 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2025-08-27 | 2025-08-25 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-08-26 | 2025-08-22 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2025-08-25 | 2025-08-21 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-08-22 | 2025-08-20 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2025-08-21 | 2025-08-19 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2025-08-20 | 2025-08-18 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-08-19 | 2025-08-15 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-08-18 | 2025-08-14 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-08-15 | 2025-08-13 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-08-14 | 2025-08-12 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2025-08-13 | 2025-08-11 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-08-12 | 2025-08-08 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-08-11 | 2025-08-07 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-08-08 | 2025-08-06 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-08-07 | 2025-08-05 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-08-06 | 2025-08-04 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-08-05 | 2025-08-01 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-08-04 | 2025-07-31 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2025-08-01 | 2025-07-30 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-07-31 | 2025-07-29 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-07-30 | 2025-07-28 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2025-07-29 | 2025-07-25 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2025-07-28 | 2025-07-24 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2025-07-25 | 2025-07-23 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-07-24 | 2025-07-22 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-07-23 | 2025-07-21 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-07-22 | 2025-07-18 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-07-21 | 2025-07-17 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-07-18 | 2025-07-16 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2025-07-17 | 2025-07-15 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2025-07-16 | 2025-07-14 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-07-15 | 2025-07-11 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2025-07-14 | 2025-07-10 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2025-07-11 | 2025-07-09 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2025-07-10 | 2025-07-08 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2025-07-09 | 2025-07-07 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2025-07-08 | 2025-07-04 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2025-07-07 | 2025-07-03 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-07-04 | 2025-07-02 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-07-03 | 2025-06-30 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2025-07-02 | 2025-06-27 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-06-30 | 2025-06-26 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-06-27 | 2025-06-25 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-06-26 | 2025-06-24 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-06-25 | 2025-06-23 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2025-06-24 | 2025-06-20 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2025-06-23 | 2025-06-19 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-06-20 | 2025-06-18 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2025-06-19 | 2025-06-17 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-06-18 | 2025-06-16 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-06-17 | 2025-06-13 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-06-16 | 2025-06-12 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2025-06-13 | 2025-06-11 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-06-12 | 2025-06-10 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2025-06-11 | 2025-06-09 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-06-10 | 2025-06-06 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-06-09 | 2025-06-05 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2025-06-06 | 2025-06-04 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2025-06-05 | 2025-06-03 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2025-06-04 | 2025-06-02 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2025-06-03 | 2025-05-30 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-06-02 | 2025-05-29 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2025-05-30 | 2025-05-28 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2025-05-29 | 2025-05-27 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2025-05-28 | 2025-05-26 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-05-27 | 2025-05-23 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2025-05-26 | 2025-05-22 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-05-23 | 2025-05-21 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-05-22 | 2025-05-20 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2025-05-21 | 2025-05-19 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2025-05-20 | 2025-05-16 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2025-05-19 | 2025-05-15 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-05-16 | 2025-05-14 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2025-05-15 | 2025-05-13 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2025-05-14 | 2025-05-12 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2025-05-13 | 2025-05-09 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2025-05-12 | 2025-05-08 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2025-05-09 | 2025-05-07 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2025-05-08 | 2025-05-06 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2025-05-07 | 2025-05-02 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2025-05-06 | 2025-04-30 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2025-05-02 | 2025-04-29 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2025-04-30 | 2025-04-28 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2025-04-29 | 2025-04-25 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2025-04-28 | 2025-04-24 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-04-25 | 2025-04-23 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2025-04-24 | 2025-04-22 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2025-04-23 | 2025-04-17 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2025-04-22 | 2025-04-16 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2025-04-17 | 2025-04-15 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2025-04-16 | 2025-04-14 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2025-04-15 | 2025-04-11 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2025-04-14 | 2025-04-10 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2025-04-11 | 2025-04-09 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2025-04-10 | 2025-04-08 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2025-04-09 | 2025-04-07 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2025-04-08 | 2025-04-03 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2025-04-07 | 2025-04-02 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-04-03 | 2025-04-01 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2025-04-02 | 2025-03-31 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2025-04-01 | 2025-03-28 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2025-03-31 | 2025-03-27 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2025-03-28 | 2025-03-26 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-03-27 | 2025-03-25 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2025-03-26 | 2025-03-24 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2025-03-25 | 2025-03-21 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2025-03-24 | 2025-03-20 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2025-03-21 | 2025-03-19 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2025-03-20 | 2025-03-18 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-03-19 | 2025-03-17 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2025-03-18 | 2025-03-14 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-03-17 | 2025-03-13 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2025-03-14 | 2025-03-12 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2025-03-13 | 2025-03-11 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2025-03-12 | 2025-03-10 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2025-03-11 | 2025-03-07 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2025-03-10 | 2025-03-06 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2025-03-07 | 2025-03-05 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-03-06 | 2025-03-04 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2025-03-05 | 2025-03-03 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2025-03-04 | 2025-02-28 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2025-03-03 | 2025-02-27 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2025-02-28 | 2025-02-26 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-02-27 | 2025-02-25 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2025-02-26 | 2025-02-24 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2025-02-25 | 2025-02-21 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2025-02-24 | 2025-02-20 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-02-21 | 2025-02-19 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2025-02-20 | 2025-02-18 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2025-02-19 | 2025-02-17 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2025-02-18 | 2025-02-14 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2025-02-17 | 2025-02-13 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-02-14 | 2025-02-12 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-02-13 | 2025-02-11 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-02-12 | 2025-02-10 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2025-02-11 | 2025-02-07 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2025-02-10 | 2025-02-06 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2025-02-07 | 2025-02-05 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2025-02-06 | 2025-02-04 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-02-05 | 2025-02-03 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2025-02-04 | 2025-01-28 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2025-02-03 | 2025-01-24 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2025-01-27 | 2025-01-23 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2025-01-24 | 2025-01-22 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-01-23 | 2025-01-21 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-01-22 | 2025-01-20 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-01-21 | 2025-01-17 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-01-20 | 2025-01-16 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2025-01-17 | 2025-01-15 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-01-16 | 2025-01-14 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-01-15 | 2025-01-13 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-01-14 | 2025-01-10 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-01-13 | 2025-01-09 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-01-10 | 2025-01-08 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-01-09 | 2025-01-07 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-01-08 | 2025-01-06 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2025-01-07 | 2025-01-03 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2025-01-06 | 2025-01-02 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-01-03 | 2024-12-31 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2025-01-02 | 2024-12-27 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2024-12-30 | 2024-12-24 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2024-12-27 | 2024-12-20 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-12-23 | 2024-12-19 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2024-12-20 | 2024-12-18 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2024-12-19 | 2024-12-17 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2024-12-18 | 2024-12-16 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2024-12-17 | 2024-12-13 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-12-16 | 2024-12-12 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2024-12-13 | 2024-12-11 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2024-12-12 | 2024-12-10 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2024-12-11 | 2024-12-09 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2024-12-10 | 2024-12-06 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2024-12-09 | 2024-12-05 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2024-12-06 | 2024-12-04 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2024-12-05 | 2024-12-03 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2024-12-04 | 2024-12-02 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2024-12-03 | 2024-11-29 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2024-12-02 | 2024-11-28 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-11-29 | 2024-11-27 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-11-28 | 2024-11-26 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-11-27 | 2024-11-25 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2024-11-26 | 2024-11-22 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2024-11-25 | 2024-11-21 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-11-22 | 2024-11-20 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2024-11-21 | 2024-11-19 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2024-11-20 | 2024-11-18 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2024-11-19 | 2024-11-15 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2024-11-18 | 2024-11-14 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2024-11-15 | 2024-11-13 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2024-11-14 | 2024-11-12 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2024-11-13 | 2024-11-11 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2024-11-12 | 2024-11-08 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2024-11-11 | 2024-11-07 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2024-11-08 | 2024-11-06 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2024-11-07 | 2024-11-05 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2024-11-06 | 2024-11-04 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2024-11-05 | 2024-11-01 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2024-11-04 | 2024-10-31 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2024-11-01 | 2024-10-30 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2024-10-31 | 2024-10-29 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2024-10-30 | 2024-10-28 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2024-10-29 | 2024-10-25 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2024-10-28 | 2024-10-24 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2024-10-25 | 2024-10-23 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2024-10-24 | 2024-10-22 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2024-10-23 | 2024-10-21 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2024-10-22 | 2024-10-18 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2024-10-21 | 2024-10-17 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2024-10-18 | 2024-10-16 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2024-10-17 | 2024-10-15 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2024-10-16 | 2024-10-14 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2024-10-15 | 2024-10-10 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-10-14 | 2024-10-09 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2024-10-10 | 2024-10-08 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2024-10-09 | 2024-10-07 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-10-08 | 2024-10-04 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2024-10-07 | 2024-10-03 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2024-10-04 | 2024-10-02 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2024-10-03 | 2024-09-30 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2024-10-02 | 2024-09-27 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2024-09-30 | 2024-09-26 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2024-09-27 | 2024-09-25 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-09-26 | 2024-09-24 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2024-09-25 | 2024-09-23 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2024-09-24 | 2024-09-20 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2024-09-23 | 2024-09-19 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2024-09-20 | 2024-09-17 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2024-09-19 | 2024-09-16 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-09-17 | 2024-09-13 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2024-09-16 | 2024-09-12 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2024-09-13 | 2024-09-11 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2024-09-12 | 2024-09-10 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2024-09-11 | 2024-09-09 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2024-09-10 | 2024-09-05 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2024-09-09 | 2024-09-04 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2024-09-05 | 2024-09-03 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2024-09-04 | 2024-09-02 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2024-09-03 | 2024-08-30 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2024-09-02 | 2024-08-29 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2024-08-30 | 2024-08-28 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2024-08-29 | 2024-08-27 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2024-08-28 | 2024-08-26 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2024-08-27 | 2024-08-23 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2024-08-26 | 2024-08-22 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2024-08-23 | 2024-08-21 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2024-08-22 | 2024-08-20 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2024-08-21 | 2024-08-19 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2024-08-20 | 2024-08-16 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2024-08-19 | 2024-08-15 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2024-08-16 | 2024-08-14 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2024-08-15 | 2024-08-13 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2024-08-14 | 2024-08-12 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2024-08-13 | 2024-08-09 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2024-08-12 | 2024-08-08 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2024-08-09 | 2024-08-07 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2024-08-08 | 2024-08-06 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2024-08-07 | 2024-08-05 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2024-08-06 | 2024-08-02 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2024-08-05 | 2024-08-01 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2024-08-02 | 2024-07-31 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2024-08-01 | 2024-07-30 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2024-07-31 | 2024-07-29 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2024-07-30 | 2024-07-26 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2024-07-29 | 2024-07-25 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2024-07-26 | 2024-07-24 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2024-07-25 | 2024-07-23 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2024-07-24 | 2024-07-22 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2024-07-23 | 2024-07-19 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2024-07-22 | 2024-07-18 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2024-07-19 | 2024-07-17 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2024-07-18 | 2024-07-16 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2024-07-17 | 2024-07-15 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2024-07-16 | 2024-07-12 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2024-07-15 | 2024-07-11 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2024-07-12 | 2024-07-10 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2024-07-11 | 2024-07-09 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2024-07-10 | 2024-07-08 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2024-07-09 | 2024-07-05 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2024-07-08 | 2024-07-04 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2024-07-05 | 2024-07-03 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2024-07-04 | 2024-07-02 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2024-07-03 | 2024-06-28 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-07-02 | 2024-06-27 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2024-06-28 | 2024-06-26 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2024-06-27 | 2024-06-25 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2024-06-26 | 2024-06-24 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2024-06-25 | 2024-06-21 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2024-06-24 | 2024-06-20 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2024-06-21 | 2024-06-19 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2024-06-20 | 2024-06-18 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2024-06-19 | 2024-06-17 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2024-06-18 | 2024-06-14 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2024-06-17 | 2024-06-13 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2024-06-14 | 2024-06-12 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2024-06-13 | 2024-06-11 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-06-12 | 2024-06-07 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-06-11 | 2024-06-06 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2024-06-07 | 2024-06-05 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2024-06-06 | 2024-06-04 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2024-06-05 | 2024-06-03 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-06-04 | 2024-05-31 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2024-06-03 | 2024-05-30 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2024-05-31 | 2024-05-29 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2024-05-30 | 2024-05-28 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2024-05-29 | 2024-05-27 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2024-05-28 | 2024-05-24 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2024-05-27 | 2024-05-23 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2024-05-24 | 2024-05-22 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2024-05-23 | 2024-05-21 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2024-05-22 | 2024-05-20 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2024-05-21 | 2024-05-17 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2024-05-20 | 2024-05-16 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-05-17 | 2024-05-14 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2024-05-16 | 2024-05-13 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-05-14 | 2024-05-10 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2024-05-13 | 2024-05-09 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2024-05-10 | 2024-05-08 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-05-09 | 2024-05-07 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-05-08 | 2024-05-06 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2024-05-07 | 2024-05-03 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2024-05-06 | 2024-05-02 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-05-03 | 2024-04-30 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2024-05-02 | 2024-04-29 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2024-04-30 | 2024-04-26 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2024-04-29 | 2024-04-25 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-04-26 | 2024-04-24 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-04-25 | 2024-04-23 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2024-04-24 | 2024-04-22 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2024-04-23 | 2024-04-19 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-04-22 | 2024-04-18 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2024-04-19 | 2024-04-17 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2024-04-18 | 2024-04-16 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2024-04-17 | 2024-04-15 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-04-16 | 2024-04-12 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-04-15 | 2024-04-11 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-04-12 | 2024-04-10 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-04-11 | 2024-04-09 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2024-04-10 | 2024-04-08 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2024-04-09 | 2024-04-05 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2024-04-08 | 2024-04-03 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2024-04-05 | 2024-04-02 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2024-04-03 | 2024-03-28 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2024-04-02 | 2024-03-27 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-03-28 | 2024-03-26 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2024-03-27 | 2024-03-25 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2024-03-26 | 2024-03-22 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2024-03-25 | 2024-03-21 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2024-03-22 | 2024-03-20 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-03-21 | 2024-03-19 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2024-03-20 | 2024-03-18 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2024-03-19 | 2024-03-15 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2024-03-18 | 2024-03-14 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2024-03-15 | 2024-03-13 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2024-03-14 | 2024-03-12 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2024-03-13 | 2024-03-11 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2024-03-12 | 2024-03-08 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2024-03-11 | 2024-03-07 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2024-03-08 | 2024-03-06 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2024-03-07 | 2024-03-05 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2024-03-06 | 2024-03-04 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2024-03-05 | 2024-03-01 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2024-03-04 | 2024-02-29 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2024-03-01 | 2024-02-28 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2024-02-29 | 2024-02-27 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2024-02-28 | 2024-02-26 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2024-02-27 | 2024-02-23 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2024-02-26 | 2024-02-22 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2024-02-23 | 2024-02-21 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-02-22 | 2024-02-20 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2024-02-21 | 2024-02-19 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-02-20 | 2024-02-16 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2024-02-19 | 2024-02-15 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2024-02-16 | 2024-02-14 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2024-02-15 | 2024-02-09 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2024-02-14 | 2024-02-07 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2024-02-08 | 2024-02-06 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2024-02-07 | 2024-02-05 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2024-02-06 | 2024-02-02 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2024-02-05 | 2024-02-01 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2024-02-02 | 2024-01-31 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-02-01 | 2024-01-30 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2024-01-31 | 2024-01-29 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2024-01-30 | 2024-01-26 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-01-29 | 2024-01-25 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2024-01-26 | 2024-01-24 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2024-01-25 | 2024-01-23 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2024-01-24 | 2024-01-22 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-01-23 | 2024-01-19 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2024-01-22 | 2024-01-18 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2024-01-19 | 2024-01-17 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2024-01-18 | 2024-01-16 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2024-01-17 | 2024-01-15 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2024-01-16 | 2024-01-12 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2024-01-15 | 2024-01-11 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2024-01-12 | 2024-01-10 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2024-01-11 | 2024-01-09 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2024-01-10 | 2024-01-08 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2024-01-09 | 2024-01-05 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2024-01-08 | 2024-01-04 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2024-01-05 | 2024-01-03 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-01-04 | 2024-01-02 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-01-03 | 2023-12-29 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2024-01-02 | 2023-12-28 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-12-29 | 2023-12-27 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2023-12-28 | 2023-12-22 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2023-12-27 | 2023-12-21 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2023-12-22 | 2023-12-20 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-12-21 | 2023-12-19 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2023-12-20 | 2023-12-18 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2023-12-19 | 2023-12-15 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2023-12-18 | 2023-12-14 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2023-12-15 | 2023-12-13 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2023-12-14 | 2023-12-12 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2023-12-13 | 2023-12-11 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2023-12-12 | 2023-12-08 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2023-12-11 | 2023-12-07 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2023-12-08 | 2023-12-06 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2023-12-07 | 2023-12-05 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2023-12-06 | 2023-12-04 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-12-05 | 2023-12-01 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-12-04 | 2023-11-30 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-12-01 | 2023-11-29 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2023-11-30 | 2023-11-28 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2023-11-29 | 2023-11-27 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-11-28 | 2023-11-24 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2023-11-27 | 2023-11-23 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2023-11-24 | 2023-11-22 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2023-11-23 | 2023-11-21 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2023-11-22 | 2023-11-20 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2023-11-21 | 2023-11-17 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2023-11-20 | 2023-11-16 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2023-11-17 | 2023-11-15 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2023-11-16 | 2023-11-14 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2023-11-15 | 2023-11-13 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2023-11-14 | 2023-11-10 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2023-11-13 | 2023-11-09 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2023-11-10 | 2023-11-08 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2023-11-09 | 2023-11-07 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2023-11-08 | 2023-11-06 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2023-11-07 | 2023-11-03 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2023-11-06 | 2023-11-02 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2023-11-03 | 2023-11-01 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2023-11-02 | 2023-10-31 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2023-11-01 | 2023-10-30 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2023-10-31 | 2023-10-27 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2023-10-30 | 2023-10-26 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2023-10-27 | 2023-10-25 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2023-10-26 | 2023-10-24 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2023-10-25 | 2023-10-20 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2023-10-24 | 2023-10-19 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2023-10-20 | 2023-10-18 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2023-10-19 | 2023-10-17 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2023-10-18 | 2023-10-16 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2023-10-17 | 2023-10-13 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2023-10-16 | 2023-10-12 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2023-10-13 | 2023-10-11 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2023-10-12 | 2023-10-10 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2023-10-11 | 2023-10-09 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2023-10-10 | 2023-10-06 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2023-10-09 | 2023-10-05 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2023-10-06 | 2023-10-04 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2023-10-05 | 2023-10-03 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2023-10-04 | 2023-09-29 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2023-10-03 | 2023-09-28 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2023-09-29 | 2023-09-27 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2023-09-28 | 2023-09-26 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2023-09-27 | 2023-09-25 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2023-09-26 | 2023-09-22 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2023-09-25 | 2023-09-21 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2023-09-22 | 2023-09-20 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2023-09-21 | 2023-09-19 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2023-09-20 | 2023-09-18 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2023-09-19 | 2023-09-15 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2023-09-18 | 2023-09-14 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2023-09-15 | 2023-09-13 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2023-09-14 | 2023-09-12 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2023-09-13 | 2023-09-11 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2023-09-12 | 2023-09-07 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2023-09-11 | 2023-09-06 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2023-09-07 | 2023-09-05 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2023-09-06 | 2023-09-04 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2023-09-05 | 2023-08-31 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2023-09-04 | 2023-08-30 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2023-08-31 | 2023-08-29 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2023-08-30 | 2023-08-28 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2023-08-29 | 2023-08-25 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2023-08-28 | 2023-08-24 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2023-08-25 | 2023-08-23 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2023-08-24 | 2023-08-22 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2023-08-23 | 2023-08-21 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2023-08-22 | 2023-08-18 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2023-08-21 | 2023-08-17 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2023-08-18 | 2023-08-16 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2023-08-17 | 2023-08-15 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2023-08-16 | 2023-08-14 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2023-08-15 | 2023-08-11 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2023-08-14 | 2023-08-10 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2023-08-11 | 2023-08-09 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2023-08-10 | 2023-08-08 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2023-08-09 | 2023-08-07 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2023-08-08 | 2023-08-04 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2023-08-07 | 2023-08-03 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2023-08-04 | 2023-08-02 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2023-08-03 | 2023-08-01 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2023-08-02 | 2023-07-31 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2023-08-01 | 2023-07-28 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2023-07-31 | 2023-07-27 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2023-07-28 | 2023-07-26 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2023-07-27 | 2023-07-25 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2023-07-26 | 2023-07-24 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2023-07-25 | 2023-07-21 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2023-07-24 | 2023-07-20 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2023-07-21 | 2023-07-19 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2023-07-20 | 2023-07-18 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2023-07-19 | 2023-07-14 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2023-07-18 | 2023-07-13 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2023-07-14 | 2023-07-12 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2023-07-13 | 2023-07-11 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2023-07-12 | 2023-07-10 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2023-07-11 | 2023-07-07 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2023-07-10 | 2023-07-06 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2023-07-07 | 2023-07-05 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2023-07-06 | 2023-07-04 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2023-07-05 | 2023-07-03 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2023-07-04 | 2023-06-30 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2023-07-03 | 2023-06-29 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2023-06-30 | 2023-06-28 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2023-06-29 | 2023-06-27 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2023-06-28 | 2023-06-26 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2023-06-27 | 2023-06-23 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2023-06-26 | 2023-06-21 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2023-06-23 | 2023-06-20 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2023-06-21 | 2023-06-19 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2023-06-20 | 2023-06-16 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2023-06-19 | 2023-06-15 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2023-06-16 | 2023-06-14 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2023-06-15 | 2023-06-13 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2023-06-14 | 2023-06-12 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2023-06-13 | 2023-06-09 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2023-06-12 | 2023-06-08 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2023-06-09 | 2023-06-07 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-06-08 | 2023-06-06 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2023-06-07 | 2023-06-05 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2023-06-06 | 2023-06-02 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2023-06-05 | 2023-06-01 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2023-06-02 | 2023-05-31 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2023-06-01 | 2023-05-30 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2023-05-31 | 2023-05-29 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2023-05-30 | 2023-05-25 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2023-05-29 | 2023-05-24 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2023-05-25 | 2023-05-23 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2023-05-24 | 2023-05-22 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2023-05-23 | 2023-05-19 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2023-05-22 | 2023-05-18 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2023-05-19 | 2023-05-17 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2023-05-18 | 2023-05-16 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2023-05-17 | 2023-05-15 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2023-05-16 | 2023-05-12 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2023-05-15 | 2023-05-11 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2023-05-12 | 2023-05-10 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2023-05-11 | 2023-05-09 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2023-05-10 | 2023-05-08 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2023-05-09 | 2023-05-05 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2023-05-08 | 2023-05-04 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2023-05-05 | 2023-05-03 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2023-05-04 | 2023-05-02 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2023-05-03 | 2023-04-28 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2023-05-02 | 2023-04-27 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2023-04-28 | 2023-04-26 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2023-04-27 | 2023-04-25 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2023-04-26 | 2023-04-24 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2023-04-25 | 2023-04-21 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2023-04-24 | 2023-04-20 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2023-04-21 | 2023-04-19 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2023-04-20 | 2023-04-18 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2023-04-19 | 2023-04-17 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2023-04-18 | 2023-04-14 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2023-04-17 | 2023-04-13 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2023-04-14 | 2023-04-12 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2023-04-13 | 2023-04-11 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2023-04-12 | 2023-04-06 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2023-04-11 | 2023-04-04 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2023-04-06 | 2023-04-03 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2023-04-04 | 2023-03-31 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2023-04-03 | 2023-03-30 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2023-03-31 | 2023-03-29 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2023-03-30 | 2023-03-28 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2023-03-29 | 2023-03-27 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2023-03-28 | 2023-03-24 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2023-03-27 | 2023-03-23 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2023-03-24 | 2023-03-22 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2023-03-23 | 2023-03-21 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2023-03-22 | 2023-03-20 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2023-03-21 | 2023-03-17 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2023-03-20 | 2023-03-16 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2023-03-17 | 2023-03-15 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2023-03-16 | 2023-03-14 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2023-03-15 | 2023-03-13 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2023-03-14 | 2023-03-10 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2023-03-13 | 2023-03-09 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2023-03-10 | 2023-03-08 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2023-03-09 | 2023-03-07 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2023-03-08 | 2023-03-06 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2023-03-07 | 2023-03-03 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2023-03-06 | 2023-03-02 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2023-03-03 | 2023-03-01 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2023-03-02 | 2023-02-28 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2023-03-01 | 2023-02-27 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2023-02-28 | 2023-02-24 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2023-02-27 | 2023-02-23 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2023-02-24 | 2023-02-22 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2023-02-23 | 2023-02-21 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2023-02-22 | 2023-02-20 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2023-02-21 | 2023-02-17 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2023-02-20 | 2023-02-16 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2023-02-17 | 2023-02-15 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2023-02-16 | 2023-02-14 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2023-02-15 | 2023-02-13 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2023-02-14 | 2023-02-10 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2023-02-13 | 2023-02-09 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2023-02-10 | 2023-02-08 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2023-02-09 | 2023-02-07 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2023-02-08 | 2023-02-06 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2023-02-07 | 2023-02-03 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2023-02-06 | 2023-02-02 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2023-02-03 | 2023-02-01 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2023-02-02 | 2023-01-31 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2023-02-01 | 2023-01-30 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2023-01-31 | 2023-01-27 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2023-01-30 | 2023-01-26 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2023-01-27 | 2023-01-20 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2023-01-26 | 2023-01-19 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2023-01-20 | 2023-01-18 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2023-01-19 | 2023-01-17 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2023-01-18 | 2023-01-16 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2023-01-17 | 2023-01-13 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2023-01-16 | 2023-01-12 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2023-01-13 | 2023-01-11 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2023-01-12 | 2023-01-10 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2023-01-11 | 2023-01-09 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2023-01-10 | 2023-01-06 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2023-01-09 | 2023-01-05 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2023-01-06 | 2023-01-04 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2023-01-05 | 2023-01-03 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2023-01-04 | 2022-12-30 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2023-01-03 | 2022-12-29 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2022-12-30 | 2022-12-28 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2022-12-29 | 2022-12-23 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2022-12-28 | 2022-12-22 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2022-12-23 | 2022-12-21 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2022-12-22 | 2022-12-20 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2022-12-21 | 2022-12-19 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2022-12-20 | 2022-12-16 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2022-12-19 | 2022-12-15 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2022-12-16 | 2022-12-14 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2022-12-15 | 2022-12-13 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2022-12-14 | 2022-12-12 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2022-12-13 | 2022-12-09 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2022-12-12 | 2022-12-08 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2022-12-09 | 2022-12-07 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2022-12-08 | 2022-12-06 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2022-12-07 | 2022-12-05 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2022-12-06 | 2022-12-02 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2022-12-05 | 2022-12-01 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2022-12-02 | 2022-11-30 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2022-12-01 | 2022-11-29 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2022-11-30 | 2022-11-28 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2022-11-29 | 2022-11-25 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2022-11-28 | 2022-11-24 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2022-11-25 | 2022-11-23 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2022-11-24 | 2022-11-22 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2022-11-23 | 2022-11-21 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2022-11-22 | 2022-11-18 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2022-11-21 | 2022-11-17 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2022-11-18 | 2022-11-16 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2022-11-17 | 2022-11-15 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2022-11-16 | 2022-11-14 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2022-11-15 | 2022-11-11 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2022-11-14 | 2022-11-10 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2022-11-11 | 2022-11-09 | 0.164 | 40,000 | +0 | 0.00% | 6,560 |
| 2022-11-10 | 2022-11-08 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2022-11-09 | 2022-11-07 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2022-11-08 | 2022-11-04 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2022-11-07 | 2022-11-03 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2022-11-04 | 2022-11-02 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2022-11-03 | 2022-11-01 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2022-11-02 | 2022-10-31 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2022-11-01 | 2022-10-28 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2022-10-31 | 2022-10-27 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2022-10-28 | 2022-10-26 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2022-10-27 | 2022-10-25 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2022-10-26 | 2022-10-24 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2022-10-25 | 2022-10-21 | 0.177 | 40,000 | +0 | 0.00% | 7,080 |
| 2022-10-24 | 2022-10-20 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2022-10-21 | 2022-10-19 | 0.177 | 40,000 | +0 | 0.00% | 7,080 |
| 2022-10-20 | 2022-10-18 | 0.177 | 40,000 | +0 | 0.00% | 7,080 |
| 2022-10-19 | 2022-10-17 | 0.177 | 40,000 | +0 | 0.00% | 7,080 |
| 2022-10-18 | 2022-10-14 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2022-10-17 | 2022-10-13 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2022-10-14 | 2022-10-12 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2022-10-13 | 2022-10-11 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2022-10-12 | 2022-10-10 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2022-10-11 | 2022-10-07 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2022-10-10 | 2022-10-06 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2022-10-07 | 2022-10-05 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2022-10-06 | 2022-10-03 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2022-10-05 | 2022-09-30 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2022-10-03 | 2022-09-29 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2022-09-30 | 2022-09-28 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2022-09-29 | 2022-09-27 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2022-09-28 | 2022-09-26 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2022-09-27 | 2022-09-23 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2022-09-26 | 2022-09-22 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2022-09-23 | 2022-09-21 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2022-09-22 | 2022-09-20 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2022-09-21 | 2022-09-19 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2022-09-20 | 2022-09-16 | 0.200 | 40,000 | -50,000 | 0.00% | 8,000 |
| 2020-09-24 | 2020-09-22 | 0.118 | 90,000 | -30,000 | 0.00% | 10,620 |
| 2020-05-28 | 2020-05-26 | 0.132 | 120,000 | +30,000 | 0.00% | 15,840 |
| 2019-08-23 | 2019-08-21 | 0.180 | 90,000 | -58,000 | 0.00% | 16,200 |
| 2017-12-29 | 2017-12-27 | 0.122 | 148,000 | -30,000 | 0.00% | 18,056 |
| 2017-11-07 | 2017-11-03 | 0.128 | 178,000 | +30,000 | 0.00% | 22,784 |
| 2017-10-06 | 2017-10-03 | 0.137 | 148,000 | -32,000 | 0.00% | 20,276 |
| 2017-10-03 | 2017-09-28 | 0.128 | 180,000 | +32,000 | 0.00% | 23,040 |
| 2017-02-17 | 2017-02-15 | 0.175 | 148,000 | -30,000 | 0.00% | 25,900 |
| 2017-02-16 | 2017-02-14 | 0.172 | 178,000 | +30,000 | 0.00% | 30,616 |
| 2016-12-01 | 2016-11-29 | 0.211 | 148,000 | -100,000 | 0.00% | 31,228 |
| 2016-11-28 | 2016-11-24 | 0.142 | 248,000 | -30,000 | 0.00% | 35,216 |
| 2016-11-25 | 2016-11-23 | 0.132 | 278,000 | +30,000 | 0.00% | 36,696 |
| 2016-10-31 | 2016-10-27 | 0.139 | 248,000 | -60,000 | 0.00% | 34,472 |
| 2016-10-11 | 2016-10-06 | 0.149 | 308,000 | +40,000 | 0.00% | 45,892 |
| 2016-08-19 | 2016-08-17 | 0.168 | 268,000 | +100,000 | 0.00% | 45,024 |
| 2016-08-17 | 2016-08-15 | 0.177 | 168,000 | +20,000 | 0.00% | 29,736 |
| 2016-08-10 | 2016-08-08 | 0.174 | 148,000 | -100,000 | 0.00% | 25,752 |
| 2016-08-09 | 2016-08-05 | 0.177 | 248,000 | +100,000 | 0.00% | 43,896 |
| 2015-12-10 | 2015-12-08 | 0.214 | 148,000 | -20,000 | 0.00% | 31,672 |
| 2015-12-09 | 2015-12-07 | 0.210 | 168,000 | +20,000 | 0.00% | 35,280 |
| 2015-12-08 | 2015-12-04 | 0.217 | 148,000 | -20,000 | 0.00% | 32,116 |
| 2015-12-07 | 2015-12-03 | 0.210 | 168,000 | +20,000 | 0.00% | 35,280 |
| 2015-11-13 | 2015-11-11 | 0.270 | 148,000 | -10,000 | 0.00% | 39,960 |
| 2015-10-20 | 2015-10-16 | 0.355 | 158,000 | +10,000 | 0.00% | 56,090 |
| 2015-06-16 | 2015-06-12 | 0.520 | 148,000 | +80,000 | 0.00% | 76,960 |
| 2015-04-28 | 2015-04-24 | 0.375 | 68,000 | -30,000 | 0.00% | 25,500 |
| 2015-04-27 | 2015-04-23 | 0.385 | 98,000 | -30,000 | 0.00% | 37,730 |
| 2015-04-21 | 2015-04-17 | 0.340 | 128,000 | -170,000 | 0.00% | 43,520 |
| 2015-04-15 | 2015-04-13 | 0.250 | 298,000 | +150,000 | 0.01% | 74,500 |
| 2015-04-14 | 2015-04-10 | 0.237 | 148,000 | +20,000 | 0.00% | 35,076 |
| 2015-04-10 | 2015-04-08 | 0.237 | 128,000 | -10,000 | 0.00% | 30,336 |
| 2015-03-30 | 2015-03-26 | 0.216 | 138,000 | +10,000 | 0.00% | 29,808 |
| 2014-09-12 | 2014-09-10 | 0.300 | 128,000 | +54,000 | 0.00% | 38,400 |
| 2014-09-05 | 2014-09-03 | 0.320 | 74,000 | -26,000 | 0.00% | 23,680 |
| 2014-08-25 | 2014-08-21 | 0.300 | 100,000 | -20,000 | 0.00% | 30,000 |
| 2014-08-12 | 2014-08-08 | 0.290 | 120,000 | +10,000 | 0.00% | 34,800 |
| 2014-08-11 | 2014-08-07 | 0.275 | 110,000 | +30,000 | 0.00% | 30,250 |
| 2014-08-07 | 2014-08-05 | 0.290 | 80,000 | +30,000 | 0.00% | 23,200 |
| 2014-07-24 | 2014-07-22 | 0.310 | 50,000 | +10,000 | 0.00% | 15,500 |
| 2014-06-06 | 2014-06-04 | 0.315 | 40,000 | -10,000 | 0.00% | 12,600 |
| 2014-05-30 | 2014-05-28 | 0.320 | 50,000 | -20,000 | 0.00% | 16,000 |
| 2014-05-29 | 2014-05-27 | 0.305 | 70,000 | +30,000 | 0.00% | 21,350 |
| 2014-05-28 | 2014-05-26 | 0.310 | 40,000 | -10,000 | 0.00% | 12,400 |
| 2014-05-27 | 2014-05-23 | 0.300 | 50,000 | +10,000 | 0.00% | 15,000 |
| 2014-05-22 | 2014-05-20 | 0.355 | 40,000 | -16,000 | 0.00% | 14,200 |
| 2014-03-31 | 2014-03-27 | 0.340 | 56,000 | +10,000 | 0.00% | 19,040 |
| 2014-02-10 | 2014-02-06 | 0.540 | 46,000 | +6,000 | 0.00% | 24,840 |
| 2013-12-27 | 2013-12-20 | 0.580 | 40,000 | -10,000 | 0.00% | 23,200 |
| 2013-12-17 | 2013-12-13 | 0.600 | 50,000 | +10,000 | 0.00% | 30,000 |
| 2013-12-06 | 2013-12-04 | 0.670 | 40,000 | -6,000 | 0.00% | 26,800 |
| 2013-08-13 | 2013-08-09 | 0.650 | 46,000 | +6,000 | 0.00% | 29,900 |
| 2013-06-04 | 2013-05-31 | 0.720 | 40,000 | -6,000 | 0.00% | 28,800 |
| 2013-01-16 | 2013-01-14 | 1.010 | 46,000 | -30,000 | 0.00% | 46,460 |
| 2013-01-15 | 2013-01-11 | 1.010 | 76,000 | +6,000 | 0.00% | 76,760 |
| 2013-01-09 | 2013-01-07 | 1.020 | 70,000 | +10,000 | 0.00% | 71,400 |
| 2013-01-08 | 2013-01-04 | 0.950 | 60,000 | -20,000 | 0.00% | 57,000 |
| 2012-12-19 | 2012-12-17 | 0.870 | 80,000 | -6,000 | 0.00% | 69,600 |
| 2012-12-18 | 2012-12-14 | 0.850 | 86,000 | +20,000 | 0.00% | 73,100 |
| 2012-12-13 | 2012-12-11 | 0.850 | 66,000 | +6,000 | 0.00% | 56,100 |
| 2012-12-11 | 2012-12-07 | 0.900 | 60,000 | +40,000 | 0.00% | 54,000 |
| 2012-10-24 | 2012-10-19 | 0.870 | 20,000 | -6,000 | 0.00% | 17,400 |
| 2012-10-03 | 2012-09-27 | 0.830 | 26,000 | +6,000 | 0.00% | 21,580 |
| 2012-09-20 | 2012-09-18 | 0.830 | 20,000 | -6,000 | 0.00% | 16,600 |
| 2012-09-13 | 2012-09-11 | 0.830 | 26,000 | -4,000 | 0.00% | 21,580 |
| 2012-08-29 | 2012-08-27 | 0.810 | 30,000 | -6,000 | 0.00% | 24,300 |
| 2012-08-27 | 2012-08-23 | 0.770 | 36,000 | +4,000 | 0.00% | 27,720 |
| 2012-08-23 | 2012-08-21 | 0.780 | 32,000 | +12,000 | 0.00% | 24,960 |
| 2012-08-16 | 2012-08-14 | 1.060 | 20,000 | -8,000 | 0.00% | 21,200 |
| 2012-08-13 | 2012-08-09 | 1.020 | 28,000 | +4,000 | 0.00% | 28,560 |
| 2012-07-23 | 2012-07-19 | 0.940 | 24,000 | -10,000 | 0.00% | 22,560 |
| 2012-06-19 | 2012-06-15 | 1.310 | 34,000 | +4,000 | 0.00% | 44,540 |
| 2012-05-15 | 2012-05-11 | 1.431 | 30,000 | +432 | 0.00% | 42,918 |
| 2012-04-30 | 2012-04-26 | 1.522 | 29,568 | +9,856 | 0.00% | 44,999 |
| 2012-04-12 | 2012-04-10 | 1.512 | 19,712 | -3,943 | 0.00% | 29,800 |
| 2012-04-11 | 2012-04-05 | 1.471 | 23,655 | +3,943 | 0.00% | 34,800 |
| 2012-02-24 | 2012-02-22 | 2.171 | 19,712 | -3,943 | 0.00% | 42,800 |
| 2012-02-20 | 2012-02-16 | 1.918 | 23,655 | +3,943 | 0.00% | 45,361 |
| 2011-11-29 | 2011-11-25 | 1.593 | 19,712 | +9,856 | 0.00% | 31,400 |
| 2011-09-30 | 2011-09-27 | 1.384 | 9,856 | +103 | 0.00% | 13,643 |
| 2011-09-02 | 2011-08-31 | 2.451 | 9,753 | +9,753 | 0.00% | 23,901 |
| 2011-08-23 | 2011-08-19 | 2.707 | 0 | -39,011 | ||
| 2011-08-22 | 2011-08-18 | 2.820 | 39,011 | +39,011 | 0.00% | 110,000 |
| 2011-07-14 | 2011-07-12 | 2.707 | 0 | -9,753 | ||
| 2011-05-16 | 2011-05-12 | 2.420 | 9,753 | -9,752 | 0.00% | 23,601 |
| 2011-05-11 | 2011-05-06 | 2.030 | 19,505 | +100 | 0.00% | 39,602 |
| 2011-04-27 | 2011-04-21 | 2.154 | 19,405 | -9,703 | 0.00% | 41,799 |
| 2011-04-19 | 2011-04-15 | 1.783 | 29,108 | -9,703 | 0.00% | 51,900 |
| 2011-04-11 | 2011-04-07 | 1.587 | 38,811 | -9,703 | 0.00% | 61,600 |
| 2011-03-29 | 2011-03-25 | 1.247 | 48,514 | -5,821 | 0.00% | 60,501 |
| 2011-03-24 | 2011-03-22 | 1.216 | 54,335 | +5,821 | 0.00% | 66,080 |
| 2011-03-08 | 2011-03-04 | 1.268 | 48,514 | -29,108 | 0.00% | 61,501 |
| 2011-03-03 | 2011-03-01 | 1.196 | 77,622 | +3,881 | 0.00% | 92,800 |
| 2011-02-28 | 2011-02-24 | 1.154 | 73,741 | +19,406 | 0.00% | 85,120 |
| 2011-02-25 | 2011-02-23 | 1.216 | 54,335 | +5,821 | 0.00% | 66,080 |
| 2011-01-28 | 2011-01-26 | 1.309 | 48,514 | -19,405 | 0.00% | 63,501 |
| 2011-01-10 | 2011-01-06 | 1.319 | 67,919 | -5,822 | 0.00% | 89,600 |
| 2011-01-06 | 2011-01-04 | 1.278 | 73,741 | -9,702 | 0.00% | 94,240 |
| 2010-12-13 | 2010-12-09 | 1.154 | 83,443 | +9,702 | 0.00% | 96,320 |
| 2010-12-09 | 2010-12-07 | 1.226 | 73,741 | +19,406 | 0.00% | 90,440 |
| 2010-12-01 | 2010-11-29 | 1.299 | 54,335 | +5,821 | 0.00% | 70,560 |
| 2010-11-18 | 2010-11-16 | 1.371 | 48,514 | -15,524 | 0.00% | 66,501 |
| 2010-11-09 | 2010-11-05 | 1.433 | 64,038 | +9,703 | 0.00% | 91,740 |
| 2010-11-04 | 2010-11-02 | 1.443 | 54,335 | -7,762 | 0.00% | 78,400 |
| 2010-11-01 | 2010-10-28 | 1.288 | 62,097 | +3,881 | 0.00% | 80,000 |
| 2010-10-28 | 2010-10-26 | 1.330 | 58,216 | +1,940 | 0.00% | 77,400 |
| 2010-10-15 | 2010-10-13 | 1.350 | 56,276 | +36,871 | 0.00% | 75,980 |
| 2010-10-13 | 2010-10-11 | 1.381 | 19,405 | -5,822 | 0.00% | 26,799 |
| 2010-10-11 | 2010-10-07 | 1.319 | 25,227 | -97,027 | 0.00% | 33,280 |
| 2010-10-07 | 2010-10-05 | 1.288 | 122,254 | +97,027 | 0.00% | 157,500 |
| 2010-10-05 | 2010-09-30 | 1.278 | 25,227 | +5,822 | 0.00% | 32,240 |
| 2010-09-24 | 2010-09-21 | 1.278 | 19,405 | -5,822 | 0.00% | 24,799 |
| 2010-09-21 | 2010-09-17 | 1.278 | 25,227 | +5,822 | 0.00% | 32,240 |
| 2010-09-08 | 2010-09-06 | 1.247 | 19,405 | -19,406 | 0.00% | 24,199 |
| 2010-09-07 | 2010-09-03 | 1.226 | 38,811 | +19,406 | 0.00% | 47,600 |
| 2010-07-30 | 2010-07-28 | 1.278 | 19,405 | -48,514 | 0.00% | 24,799 |
| 2010-07-28 | 2010-07-26 | 1.206 | 67,919 | +48,514 | 0.00% | 81,900 |
| 2010-07-23 | 2010-07-21 | 1.154 | 19,405 | -5,822 | 0.00% | 22,400 |
| 2010-07-22 | 2010-07-20 | 1.041 | 25,227 | +5,822 | 0.00% | 26,260 |
| 2010-07-12 | 2010-07-08 | 1.144 | 19,405 | -5,822 | 0.00% | 22,200 |
| 2010-07-09 | 2010-07-07 | 1.062 | 25,227 | -5,822 | 0.00% | 26,780 |
| 2010-07-08 | 2010-07-06 | 0.938 | 31,049 | +3,881 | 0.00% | 29,120 |
| 2010-06-28 | 2010-06-24 | 1.299 | 27,168 | -9,702 | 0.00% | 35,281 |
| 2010-06-25 | 2010-06-23 | 1.268 | 36,870 | +17,465 | 0.00% | 46,740 |
| 2010-06-23 | 2010-06-21 | 1.700 | 19,405 | +19,405 | 0.00% | 32,982 |
| 2010-06-22 | 2010-06-18 | 1.640 | 0 | -3,342 | ||
| 2010-06-18 | 2010-06-15 | 1.604 | 3,342 | +3,342 | 0.00% | 5,360 |
| 2009-02-03 | 2009-01-30 | 1.363 | 0 | -24,878 | ||
| 2009-01-08 | 2009-01-06 | 1.616 | 24,878 | -24,878 | 0.00% | 40,200 |
| 2009-01-07 | 2009-01-05 | 1.519 | 49,756 | +49,756 | 0.00% | 75,600 |
| 2009-01-05 | 2008-12-31 | 1.495 | 0 | -41,464 | ||
| 2009-01-02 | 2008-12-29 | 1.363 | 41,464 | +16,586 | 0.00% | 56,501 |
| 2008-12-29 | 2008-12-22 | 1.387 | 24,878 | +8,293 | 0.00% | 34,500 |
| 2008-12-23 | 2008-12-19 | 1.507 | 16,585 | +16,585 | 0.00% | 24,999 |
| 2008-12-12 | 2008-12-10 | 1.314 | 0 | -99,512 | ||
| 2008-12-11 | 2008-12-09 | 1.037 | 99,512 | -8,293 | 0.01% | 103,200 |
| 2008-12-10 | 2008-12-08 | 0.977 | 107,805 | +49,756 | 0.01% | 105,300 |
| 2008-12-05 | 2008-12-03 | 0.977 | 58,049 | +58,049 | 0.00% | 56,700 |
| 2008-12-04 | 2008-12-02 | 0.977 | 0 | -1,659 | ||
| 2008-11-06 | 2008-11-04 | 0.965 | 1,659 | +1,659 | 0.00% | 1,600 |
| 2008-11-05 | 2008-11-03 | 1.278 | 0 | -1,659 | ||
| 2008-11-04 | 2008-10-31 | 1.266 | 1,659 | +1,659 | 0.00% | 2,101 |
| 2008-09-03 | 2008-09-01 | 3.636 | 0 | -47,690 | ||
| 2008-07-23 | 2008-07-21 | 3.977 | 47,690 | +47,690 | 0.00% | 189,660 |
| 2008-05-07 | 2008-05-05 | 4.428 | 0 | -21,256 | ||
| 2008-05-05 | 2008-04-30 | 4.428 | 21,256 | -26,162 | 0.00% | 94,119 |
| 2008-04-30 | 2008-04-28 | 4.024 | 47,418 | -35,971 | 0.00% | 190,822 |
| 2008-04-29 | 2008-04-25 | 3.975 | 83,389 | +9,810 | 0.00% | 331,498 |
| 2008-04-24 | 2008-04-22 | 3.963 | 73,579 | +24,526 | 0.00% | 291,600 |
| 2008-04-21 | 2008-04-17 | 3.804 | 49,053 | +49,053 | 0.00% | 186,601 |
| 2008-03-06 | 2008-03-04 | 4.024 | 0 | -8,175 | ||
| 2007-10-18 | 2007-10-16 | 3.853 | 8,175 | +8,175 | 0.00% | 31,498 |
| 2007-09-18 | 2007-09-14 | 3.964 | 0 | -8,149 | ||
| 2007-09-17 | 2007-09-13 | 3.804 | 8,149 | +8,149 | 0.00% | 31,001 |
| 2007-09-12 | 2007-09-10 | 3.755 | 0 | -48,892 | ||
| 2007-09-11 | 2007-09-07 | 3.841 | 48,892 | +8,148 | 0.00% | 187,799 |
| 2007-09-10 | 2007-09-06 | 4.050 | 40,744 | -8,148 | 0.00% | 165,002 |
| 2007-09-07 | 2007-09-05 | 4.050 | 48,892 | +8,148 | 0.00% | 197,999 |
| 2007-09-05 | 2007-09-03 | 4.136 | 40,744 | +40,744 | 0.00% | 168,502 |
| 2007-08-29 | 2007-08-27 | 4.111 | 0 | -8,149 | ||
| 2007-08-28 | 2007-08-24 | 4.050 | 8,149 | +8,149 | 0.00% | 33,001 |
| 2007-08-22 | 2007-08-20 | 4.160 | 0 | -40,744 | ||
| 2007-08-21 | 2007-08-17 | 3.976 | 40,744 | +8,149 | 0.00% | 162,002 |
| 2007-08-20 | 2007-08-16 | 4.172 | 32,595 | -40,744 | 0.00% | 136,000 |
| 2007-08-17 | 2007-08-15 | 4.295 | 73,339 | +21,187 | 0.00% | 315,002 |
| 2007-08-16 | 2007-08-14 | 4.467 | 52,152 | +19,557 | 0.00% | 232,961 |
| 2007-08-15 | 2007-08-13 | 4.528 | 32,595 | -8,149 | 0.00% | 147,600 |
| 2007-08-14 | 2007-08-10 | 4.320 | 40,744 | +40,744 | 0.00% | 176,002 |
| 2007-08-02 | 2007-07-31 | 4.688 | 0 | -57,041 | ||
| 2007-08-01 | 2007-07-30 | 4.504 | 57,041 | +57,041 | 0.00% | 256,900 |
| 2007-07-13 | 2007-07-11 | 3.632 | 0 | -81,487 | ||
| 2007-07-12 | 2007-07-10 | 3.559 | 81,487 | +81,487 | 0.00% | 289,999 |
| 2007-06-26 | 2007-06-22 | 4.172 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy