History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 0 +0
2025-10-13 2025-10-09 0.093 0 +0
2025-10-10 2025-10-08 0.094 0 +0
2025-10-09 2025-10-06 0.094 0 +0
2025-10-08 2025-10-03 0.096 0 +0
2025-10-06 2025-10-02 0.095 0 +0
2025-10-03 2025-09-30 0.095 0 +0
2025-10-02 2025-09-29 0.100 0 +0
2025-09-30 2025-09-26 0.099 0 +0
2025-09-29 2025-09-25 0.101 0 +0
2025-09-26 2025-09-24 0.098 0 +0
2025-09-25 2025-09-23 0.099 0 +0
2025-09-24 2025-09-22 0.105 0 +0
2025-09-23 2025-09-19 0.099 0 +0
2025-09-22 2025-09-18 0.108 0 +0
2025-09-19 2025-09-17 0.094 0 +0
2025-09-18 2025-09-16 0.090 0 +0
2025-09-17 2025-09-15 0.093 0 +0
2025-09-16 2025-09-12 0.093 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.092 0 +0
2025-09-11 2025-09-09 0.092 0 +0
2025-09-10 2025-09-08 0.096 0 +0
2025-09-09 2025-09-05 0.092 0 +0
2025-09-08 2025-09-04 0.094 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.094 0 +0
2025-09-03 2025-09-01 0.095 0 +0
2025-09-02 2025-08-29 0.094 0 +0
2025-09-01 2025-08-28 0.094 0 +0
2025-08-29 2025-08-27 0.096 0 +0
2025-08-28 2025-08-26 0.098 0 +0
2025-08-27 2025-08-25 0.100 0 +0
2025-08-26 2025-08-22 0.098 0 +0
2025-08-25 2025-08-21 0.099 0 +0
2025-08-22 2025-08-20 0.098 0 +0
2025-08-21 2025-08-19 0.101 0 +0
2025-08-20 2025-08-18 0.100 0 +0
2025-08-19 2025-08-15 0.100 0 +0
2025-08-18 2025-08-14 0.099 0 +0
2025-08-15 2025-08-13 0.099 0 +0
2025-08-14 2025-08-12 0.098 0 +0
2025-08-13 2025-08-11 0.100 0 +0
2025-08-12 2025-08-08 0.100 0 +0
2025-08-11 2025-08-07 0.100 0 +0
2025-08-08 2025-08-06 0.100 0 +0
2025-08-07 2025-08-05 0.100 0 +0
2025-08-06 2025-08-04 0.100 0 +0
2025-08-05 2025-08-01 0.110 0 +0
2025-08-04 2025-07-31 0.112 0 +0
2025-08-01 2025-07-30 0.117 0 +0
2025-07-31 2025-07-29 0.118 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.096 0 +0
2025-07-28 2025-07-24 0.092 0 +0
2025-07-25 2025-07-23 0.086 0 +0
2025-07-24 2025-07-22 0.083 0 +0
2025-07-23 2025-07-21 0.086 0 +0
2025-07-22 2025-07-18 0.085 0 +0
2025-07-21 2025-07-17 0.087 0 +0
2025-07-18 2025-07-16 0.092 0 +0
2025-07-17 2025-07-15 0.088 0 +0
2025-07-16 2025-07-14 0.086 0 +0
2025-07-15 2025-07-11 0.084 0 +0
2025-07-14 2025-07-10 0.082 0 +0
2025-07-11 2025-07-09 0.078 0 +0
2025-07-10 2025-07-08 0.088 0 +0
2025-07-09 2025-07-07 0.088 0 +0
2025-07-08 2025-07-04 0.088 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.090 0 +0
2025-07-03 2025-06-30 0.091 0 +0
2025-07-02 2025-06-27 0.086 0 +0
2025-06-30 2025-06-26 0.086 0 +0
2025-06-27 2025-06-25 0.086 0 +0
2025-06-26 2025-06-24 0.085 0 +0
2025-06-25 2025-06-23 0.084 0 +0
2025-06-24 2025-06-20 0.084 0 +0
2025-06-23 2025-06-19 0.087 0 +0
2025-06-20 2025-06-18 0.092 0 +0
2025-06-19 2025-06-17 0.086 0 +0
2025-06-18 2025-06-16 0.087 0 +0
2025-06-17 2025-06-13 0.083 0 +0
2025-06-16 2025-06-12 0.077 0 +0
2025-06-13 2025-06-11 0.074 0 +0
2025-06-12 2025-06-10 0.077 0 +0
2025-06-11 2025-06-09 0.074 0 +0
2025-06-10 2025-06-06 0.074 0 +0
2025-06-09 2025-06-05 0.073 0 +0
2025-06-06 2025-06-04 0.072 0 +0
2025-06-05 2025-06-03 0.073 0 +0
2025-06-04 2025-06-02 0.071 0 +0
2025-06-03 2025-05-30 0.074 0 +0
2025-06-02 2025-05-29 0.077 0 +0
2025-05-30 2025-05-28 0.075 0 +0
2025-05-29 2025-05-27 0.073 0 +0
2025-05-28 2025-05-26 0.074 0 +0
2025-05-27 2025-05-23 0.072 0 +0
2025-05-26 2025-05-22 0.074 0 +0
2025-05-23 2025-05-21 0.074 0 +0
2025-05-22 2025-05-20 0.072 0 +0
2025-05-21 2025-05-19 0.073 0 +0
2025-05-20 2025-05-16 0.071 0 +0
2025-05-19 2025-05-15 0.074 0 +0
2025-05-16 2025-05-14 0.073 0 +0
2025-05-15 2025-05-13 0.069 0 +0
2025-05-14 2025-05-12 0.068 0 +0
2025-05-13 2025-05-09 0.069 0 +0
2025-05-12 2025-05-08 0.068 0 +0
2025-05-09 2025-05-07 0.070 0 +0
2025-05-08 2025-05-06 0.071 0 +0
2025-05-07 2025-05-02 0.071 0 +0
2025-05-06 2025-04-30 0.068 0 +0
2025-05-02 2025-04-29 0.066 0 +0
2025-04-30 2025-04-28 0.066 0 +0
2025-04-29 2025-04-25 0.066 0 +0
2025-04-28 2025-04-24 0.065 0 +0
2025-04-25 2025-04-23 0.070 0 +0
2025-04-24 2025-04-22 0.069 0 +0
2025-04-23 2025-04-17 0.071 0 +0
2025-04-22 2025-04-16 0.068 0 +0
2025-04-17 2025-04-15 0.068 0 +0
2025-04-16 2025-04-14 0.070 0 +0
2025-04-15 2025-04-11 0.068 0 +0
2025-04-14 2025-04-10 0.067 0 +0
2025-04-11 2025-04-09 0.071 0 +0
2025-04-10 2025-04-08 0.070 0 +0
2025-04-09 2025-04-07 0.066 0 +0
2025-04-08 2025-04-03 0.075 0 +0
2025-04-07 2025-04-02 0.074 0 +0
2025-04-03 2025-04-01 0.075 0 +0
2025-04-02 2025-03-31 0.072 0 +0
2025-04-01 2025-03-28 0.076 0 +0
2025-03-31 2025-03-27 0.076 0 +0
2025-03-28 2025-03-26 0.074 0 +0
2025-03-27 2025-03-25 0.072 0 +0
2025-03-26 2025-03-24 0.072 0 +0
2025-03-25 2025-03-21 0.073 0 +0
2025-03-24 2025-03-20 0.073 0 +0
2025-03-21 2025-03-19 0.073 0 +0
2025-03-20 2025-03-18 0.074 0 +0
2025-03-19 2025-03-17 0.082 0 +0
2025-03-18 2025-03-14 0.074 0 +0
2025-03-17 2025-03-13 0.073 0 +0
2025-03-14 2025-03-12 0.073 0 +0
2025-03-13 2025-03-11 0.072 0 +0
2025-03-12 2025-03-10 0.073 0 +0
2025-03-11 2025-03-07 0.075 0 +0
2025-03-10 2025-03-06 0.073 0 +0
2025-03-07 2025-03-05 0.074 0 +0
2025-03-06 2025-03-04 0.077 0 +0
2025-03-05 2025-03-03 0.075 0 +0
2025-03-04 2025-02-28 0.079 0 +0
2025-03-03 2025-02-27 0.082 0 +0
2025-02-28 2025-02-26 0.083 0 +0
2025-02-27 2025-02-25 0.081 0 +0
2025-02-26 2025-02-24 0.082 0 +0
2025-02-25 2025-02-21 0.081 0 +0
2025-02-24 2025-02-20 0.080 0 +0
2025-02-21 2025-02-19 0.082 0 +0
2025-02-20 2025-02-18 0.092 0 +0
2025-02-19 2025-02-17 0.092 0 +0
2025-02-18 2025-02-14 0.089 0 +0
2025-02-17 2025-02-13 0.087 0 +0
2025-02-14 2025-02-12 0.087 0 +0
2025-02-13 2025-02-11 0.087 0 +0
2025-02-12 2025-02-10 0.091 0 +0
2025-02-11 2025-02-07 0.093 0 +0
2025-02-10 2025-02-06 0.093 0 +0
2025-02-07 2025-02-05 0.098 0 +0
2025-02-06 2025-02-04 0.099 0 +0
2025-02-05 2025-02-03 0.091 0 +0
2025-02-04 2025-01-28 0.091 0 +0
2025-02-03 2025-01-24 0.093 0 +0
2025-01-27 2025-01-23 0.092 0 +0
2025-01-24 2025-01-22 0.099 0 +0
2025-01-23 2025-01-21 0.099 0 +0
2025-01-22 2025-01-20 0.099 0 +0
2025-01-21 2025-01-17 0.099 0 +0
2025-01-20 2025-01-16 0.101 0 +0
2025-01-17 2025-01-15 0.100 0 +0
2025-01-16 2025-01-14 0.100 0 +0
2025-01-15 2025-01-13 0.099 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.099 0 +0
2025-01-10 2025-01-08 0.100 0 +0
2025-01-09 2025-01-07 0.100 0 +0
2025-01-08 2025-01-06 0.103 0 +0
2025-01-07 2025-01-03 0.103 0 +0
2025-01-06 2025-01-02 0.100 0 +0
2025-01-03 2024-12-31 0.106 0 +0
2025-01-02 2024-12-27 0.101 0 +0
2024-12-30 2024-12-24 0.103 0 +0
2024-12-27 2024-12-20 0.100 0 +0
2024-12-23 2024-12-19 0.091 0 +0
2024-12-20 2024-12-18 0.092 0 +0
2024-12-19 2024-12-17 0.094 0 +0
2024-12-18 2024-12-16 0.096 0 +0
2024-12-17 2024-12-13 0.095 0 +0
2024-12-16 2024-12-12 0.099 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.106 0 +0
2024-12-11 2024-12-09 0.098 0 +0
2024-12-10 2024-12-06 0.092 0 +0
2024-12-09 2024-12-05 0.088 0 +0
2024-12-06 2024-12-04 0.088 0 +0
2024-12-05 2024-12-03 0.086 0 +0
2024-12-04 2024-12-02 0.086 0 +0
2024-12-03 2024-11-29 0.084 0 +0
2024-12-02 2024-11-28 0.085 0 +0
2024-11-29 2024-11-27 0.085 0 +0
2024-11-28 2024-11-26 0.085 0 +0
2024-11-27 2024-11-25 0.084 0 +0
2024-11-26 2024-11-22 0.082 0 +0
2024-11-25 2024-11-21 0.080 0 +0
2024-11-22 2024-11-20 0.079 0 +0
2024-11-21 2024-11-19 0.075 0 +0
2024-11-20 2024-11-18 0.076 0 +0
2024-11-19 2024-11-15 0.072 0 +0
2024-11-18 2024-11-14 0.072 0 +0
2024-11-15 2024-11-13 0.073 0 +0
2024-11-14 2024-11-12 0.064 0 +0
2024-11-13 2024-11-11 0.063 0 +0
2024-11-12 2024-11-08 0.065 0 +0
2024-11-11 2024-11-07 0.066 0 +0
2024-11-08 2024-11-06 0.068 0 +0
2024-11-07 2024-11-05 0.067 0 +0
2024-11-06 2024-11-04 0.065 0 +0
2024-11-05 2024-11-01 0.068 0 +0
2024-11-04 2024-10-31 0.065 0 +0
2024-11-01 2024-10-30 0.065 0 +0
2024-10-31 2024-10-29 0.066 0 +0
2024-10-30 2024-10-28 0.067 0 +0
2024-10-29 2024-10-25 0.069 0 +0
2024-10-28 2024-10-24 0.066 0 +0
2024-10-25 2024-10-23 0.068 0 +0
2024-10-24 2024-10-22 0.066 0 +0
2024-10-23 2024-10-21 0.066 0 +0
2024-10-22 2024-10-18 0.066 0 +0
2024-10-21 2024-10-17 0.065 0 +0
2024-10-18 2024-10-16 0.067 0 +0
2024-10-17 2024-10-15 0.067 0 +0
2024-10-16 2024-10-14 0.075 0 +0
2024-10-15 2024-10-10 0.078 0 +0
2024-10-14 2024-10-09 0.073 0 +0
2024-10-10 2024-10-08 0.073 0 +0
2024-10-09 2024-10-07 0.080 0 +0
2024-10-08 2024-10-04 0.068 0 +0
2024-10-07 2024-10-03 0.064 0 +0
2024-10-04 2024-10-02 0.068 0 +0
2024-10-03 2024-09-30 0.072 0 +0
2024-10-02 2024-09-27 0.073 0 +0
2024-09-30 2024-09-26 0.076 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.073 0 +0
2024-09-25 2024-09-23 0.073 0 +0
2024-09-24 2024-09-20 0.073 0 +0
2024-09-23 2024-09-19 0.074 0 +0
2024-09-20 2024-09-17 0.075 0 +0
2024-09-19 2024-09-16 0.078 0 +0
2024-09-17 2024-09-13 0.072 0 +0
2024-09-16 2024-09-12 0.062 0 +0
2024-09-13 2024-09-11 0.058 0 +0
2024-09-12 2024-09-10 0.058 0 +0
2024-09-11 2024-09-09 0.060 0 +0
2024-09-10 2024-09-05 0.059 0 +0
2024-09-09 2024-09-04 0.063 0 +0
2024-09-05 2024-09-03 0.058 0 +0
2024-09-04 2024-09-02 0.063 0 +0
2024-09-03 2024-08-30 0.063 0 +0
2024-09-02 2024-08-29 0.062 0 +0
2024-08-30 2024-08-28 0.065 0 +0
2024-08-29 2024-08-27 0.071 0 +0
2024-08-28 2024-08-26 0.060 0 +0
2024-08-27 2024-08-23 0.060 0 +0
2024-08-26 2024-08-22 0.059 0 +0
2024-08-23 2024-08-21 0.059 0 +0
2024-08-22 2024-08-20 0.063 0 +0
2024-08-21 2024-08-19 0.066 0 +0
2024-08-20 2024-08-16 0.066 0 +0
2024-08-19 2024-08-15 0.065 0 +0
2024-08-16 2024-08-14 0.067 0 +0
2024-08-15 2024-08-13 0.067 0 +0
2024-08-14 2024-08-12 0.067 0 +0
2024-08-13 2024-08-09 0.055 0 +0
2024-08-12 2024-08-08 0.059 0 +0
2024-08-09 2024-08-07 0.057 0 +0
2024-08-08 2024-08-06 0.063 0 +0
2024-08-07 2024-08-05 0.062 0 +0
2024-08-06 2024-08-02 0.069 0 +0
2024-08-05 2024-08-01 0.070 0 +0
2024-08-02 2024-07-31 0.070 0 +0
2024-08-01 2024-07-30 0.068 0 +0
2024-07-31 2024-07-29 0.069 0 +0
2024-07-30 2024-07-26 0.069 0 +0
2024-07-29 2024-07-25 0.065 0 +0
2024-07-26 2024-07-24 0.065 0 +0
2024-07-25 2024-07-23 0.065 0 +0
2024-07-24 2024-07-22 0.067 0 +0
2024-07-23 2024-07-19 0.068 0 +0
2024-07-22 2024-07-18 0.064 0 +0
2024-07-19 2024-07-17 0.062 0 +0
2024-07-18 2024-07-16 0.066 0 +0
2024-07-17 2024-07-15 0.066 0 +0
2024-07-16 2024-07-12 0.065 0 +0
2024-07-15 2024-07-11 0.067 0 +0
2024-07-12 2024-07-10 0.063 0 +0
2024-07-11 2024-07-09 0.062 0 +0
2024-07-10 2024-07-08 0.065 0 +0
2024-07-09 2024-07-05 0.071 0 +0
2024-07-08 2024-07-04 0.088 0 +0
2024-07-05 2024-07-03 0.087 0 +0
2024-07-04 2024-07-02 0.088 0 +0
2024-07-03 2024-06-28 0.090 0 +0
2024-07-02 2024-06-27 0.083 0 +0
2024-06-28 2024-06-26 0.083 0 +0
2024-06-27 2024-06-25 0.082 0 +0
2024-06-26 2024-06-24 0.083 0 +0
2024-06-25 2024-06-21 0.077 0 +0
2024-06-24 2024-06-20 0.083 0 +0
2024-06-21 2024-06-19 0.091 0 +0
2024-06-20 2024-06-18 0.091 0 +0
2024-06-19 2024-06-17 0.089 0 +0
2024-06-18 2024-06-14 0.094 0 +0
2024-06-17 2024-06-13 0.092 0 +0
2024-06-14 2024-06-12 0.097 0 +0
2024-06-13 2024-06-11 0.090 0 +0
2024-06-12 2024-06-07 0.100 0 +0
2024-06-11 2024-06-06 0.098 0 +0
2024-06-07 2024-06-05 0.097 0 +0
2024-06-06 2024-06-04 0.098 0 +0
2024-06-05 2024-06-03 0.100 0 -10,000
2024-04-03 2024-03-28 0.107 10,000 -100,000 0.00% 1,070
2019-08-30 2019-08-28 0.170 110,000 -50,000 0.00% 18,700
2017-02-02 2017-01-27 0.211 160,000 +50,000 0.00% 33,760
2015-11-12 2015-11-10 0.275 110,000 +50,000 0.00% 30,250
2015-06-30 2015-06-26 0.430 60,000 +40,000 0.00% 25,800
2015-04-29 2015-04-27 0.425 20,000 -50,000 0.00% 8,500
2014-09-17 2014-09-15 0.320 70,000 +50,000 0.00% 22,400
2013-12-12 2013-12-10 0.630 20,000 -30,000 0.00% 12,600
2013-06-25 2013-06-21 0.660 50,000 -20,000 0.00% 33,000
2013-06-11 2013-06-07 0.700 70,000 +20,000 0.00% 49,000
2012-12-13 2012-12-11 0.850 50,000 +20,000 0.00% 42,500
2012-11-27 2012-11-23 0.910 30,000 -20,000 0.00% 27,300
2012-08-28 2012-08-24 0.810 50,000 +20,000 0.00% 40,500
2012-05-15 2012-05-11 1.431 30,000 +432 0.00% 42,918
2012-04-16 2012-04-12 1.583 29,568 -29,569 0.00% 46,799
2012-04-11 2012-04-05 1.471 59,137 +29,569 0.00% 87,000
2012-03-29 2012-03-27 1.613 29,568 +9,856 0.00% 47,699
2012-03-28 2012-03-26 1.613 19,712 -11,828 0.00% 31,800
2012-03-26 2012-03-22 1.512 31,540 +5,914 0.00% 47,681
2012-03-23 2012-03-21 1.826 25,626 +5,914 0.00% 46,800
2012-03-16 2012-03-14 2.039 19,712 +5,913 0.00% 40,200
2012-03-15 2012-03-13 2.029 13,799 -5,913 0.00% 28,001
2012-02-24 2012-02-22 2.171 19,712 -25,626 0.00% 42,800
2012-02-08 2012-02-06 1.857 45,338 -3,943 0.00% 84,180
2012-01-31 2012-01-27 1.806 49,281 -17,741 0.00% 89,001
2012-01-20 2012-01-18 1.644 67,022 +5,914 0.00% 110,161
2012-01-19 2012-01-17 1.644 61,108 +5,914 0.00% 100,440
2012-01-16 2012-01-12 1.735 55,194 -147,842 0.00% 95,760
2012-01-13 2012-01-11 1.735 203,036 +5,914 0.01% 352,260
2011-12-07 2011-12-05 1.684 197,122 +147,841 0.01% 331,999
2011-11-10 2011-11-08 1.928 49,281 +9,857 0.00% 95,001
2011-11-01 2011-10-28 1.928 39,424 +19,712 0.00% 75,999
2011-09-30 2011-09-27 1.384 19,712 +207 0.00% 27,286
2011-09-02 2011-08-31 2.451 19,505 +9,752 0.00% 47,799
2011-09-01 2011-08-30 2.686 9,753 -9,752 0.00% 26,201
2011-08-19 2011-08-17 2.789 19,505 +9,752 0.00% 54,399
2011-08-03 2011-08-01 2.994 9,753 -9,752 0.00% 29,201
2011-08-02 2011-07-29 2.953 19,505 +9,752 0.00% 57,599
2011-07-27 2011-07-25 2.758 9,753 -9,752 0.00% 26,901
2011-06-24 2011-06-22 2.194 19,505 -19,506 0.00% 42,799
2011-06-16 2011-06-14 2.205 39,011 +19,506 0.00% 86,000
2011-06-08 2011-06-03 2.297 19,505 -9,753 0.00% 44,799
2011-05-11 2011-05-06 2.030 29,258 +150 0.00% 59,404
2011-05-05 2011-05-03 2.061 29,108 -19,406 0.00% 60,000
2011-05-03 2011-04-28 1.999 48,514 +19,406 0.00% 97,001
2011-04-26 2011-04-20 2.020 29,108 -21,346 0.00% 58,800
2011-02-10 2011-02-08 1.340 50,454 -9,703 0.00% 67,600
2011-01-03 2010-12-29 1.175 60,157 -19,405 0.00% 70,680
2010-12-15 2010-12-13 1.185 79,562 +9,702 0.00% 94,300
2010-12-10 2010-12-08 1.185 69,860 +19,406 0.00% 82,801
2010-11-04 2010-11-02 1.443 50,454 -7,762 0.00% 72,800
2010-07-30 2010-07-28 1.278 58,216 -5,822 0.00% 74,400
2010-07-20 2010-07-16 1.154 64,038 +19,406 0.00% 73,920
2010-07-13 2010-07-09 1.144 44,632 -3,882 0.00% 51,059
2010-06-23 2010-06-21 1.700 48,514 +6,741 0.00% 82,458
2010-06-03 2010-06-01 1.771 41,773 -50,127 0.00% 74,000
2010-05-24 2010-05-19 1.891 91,900 +50,127 0.00% 173,799
2010-05-20 2010-05-18 1.867 41,773 -100,255 0.00% 78,000
2010-05-18 2010-05-14 1.987 142,028 +100,255 0.01% 282,200
2010-05-04 2010-04-30 2.155 41,773 +8,355 0.00% 90,000
2010-04-22 2010-04-20 2.322 33,418 +16,709 0.00% 77,599
2010-01-13 2010-01-11 3.172 16,709 -8,355 0.00% 52,999
2010-01-05 2009-12-31 2.286 25,064 -16,709 0.00% 57,301
2009-12-16 2009-12-14 2.250 41,773 +16,709 0.00% 94,000
2009-12-11 2009-12-09 2.334 25,064 -16,709 0.00% 58,501
2009-10-29 2009-10-27 2.358 41,773 +16,709 0.00% 98,500
2009-10-22 2009-10-20 2.394 25,064 -16,709 0.00% 60,001
2009-10-19 2009-10-15 2.358 41,773 +33,418 0.00% 98,500
2009-10-13 2009-10-09 2.334 8,355 -8,354 0.00% 19,501
2009-09-14 2009-09-10 2.645 16,709 +8,354 0.00% 44,200
2009-08-21 2009-08-19 2.155 8,355 -25,063 0.00% 18,001
2009-08-20 2009-08-18 2.298 33,418 +25,063 0.00% 76,799
2009-07-30 2009-07-28 1.867 8,355 -8,354 0.00% 15,601
2009-07-06 2009-07-02 1.592 16,709 +8,354 0.00% 26,600
2009-05-25 2009-05-21 1.700 8,355 +62 0.00% 14,206
2009-05-22 2009-05-20 1.736 8,293 -16,585 0.00% 14,401
2009-05-13 2009-05-11 1.580 24,878 -58,049 0.00% 39,300
2009-05-07 2009-05-05 1.387 82,927 +41,463 0.00% 115,000
2009-05-06 2009-05-04 1.339 41,464 +16,586 0.00% 55,501
2009-04-28 2009-04-24 1.447 24,878 +16,585 0.00% 36,000
2009-04-20 2009-04-16 1.712 8,293 -16,585 0.00% 14,201
2009-04-17 2009-04-15 1.664 24,878 +16,585 0.00% 41,400
2009-04-16 2009-04-14 1.580 8,293 -8,292 0.00% 13,100
2009-04-15 2009-04-09 1.495 16,585 +8,292 0.00% 24,799
2009-03-25 2009-03-23 1.194 8,293 -8,292 0.00% 9,900
2009-03-18 2009-03-16 1.061 16,585 +8,292 0.00% 17,600
2009-01-13 2009-01-09 1.399 8,293 -13,268 0.00% 11,600
2009-01-08 2009-01-06 1.616 21,561 +13,268 0.00% 34,840
2009-01-02 2008-12-29 1.363 8,293 -8,292 0.00% 11,300
2008-12-22 2008-12-18 1.290 16,585 -8,293 0.00% 21,399
2008-12-15 2008-12-11 1.339 24,878 +8,293 0.00% 33,300
2008-10-16 2008-10-14 2.189 16,585 +140 0.00% 36,307
2008-07-31 2008-07-29 3.746 16,445 -8,222 0.00% 61,601
2008-06-24 2008-06-20 4.038 24,667 +8,222 0.00% 99,599
2008-06-02 2008-05-29 4.378 16,445 -254,895 0.00% 72,001
2008-05-30 2008-05-28 4.378 271,340 +49,335 0.01% 1,188,000
2008-05-29 2008-05-27 4.512 222,005 +205,560 0.01% 1,001,698
2008-05-19 2008-05-15 4.269 16,445 +94 0.00% 70,202
2008-03-03 2008-02-28 4.036 16,351 -8,175 0.00% 66,000
2007-12-18 2007-12-14 2.691 24,526 -8,176 0.00% 65,999
2007-12-07 2007-12-05 2.874 32,702 -16,351 0.00% 94,001
2007-12-05 2007-12-03 2.813 49,053 +16,351 0.00% 138,001
2007-10-10 2007-10-08 3.780 32,702 +107 0.00% 123,605
2007-10-02 2007-09-27 3.657 32,595 -8,149 0.00% 119,200
2007-09-10 2007-09-06 4.050 40,744 -81,487 0.00% 165,002
2007-08-01 2007-07-30 4.504 122,231 -11,408 0.01% 550,501
2007-07-20 2007-07-18 3.976 133,639 +81,487 0.01% 531,360
2007-06-28 2007-06-26 4.160 52,152 +4,889 0.00% 216,961
2007-06-26 2007-06-22 4.172 47,263 0.00% 197,202

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top