History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROSA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 0 +0
2025-10-13 2025-10-09 0.093 0 +0
2025-10-10 2025-10-08 0.094 0 +0
2025-10-09 2025-10-06 0.094 0 +0
2025-10-08 2025-10-03 0.096 0 +0
2025-10-06 2025-10-02 0.095 0 +0
2025-10-03 2025-09-30 0.095 0 +0
2025-10-02 2025-09-29 0.100 0 +0
2025-09-30 2025-09-26 0.099 0 +0
2025-09-29 2025-09-25 0.101 0 +0
2025-09-26 2025-09-24 0.098 0 +0
2025-09-25 2025-09-23 0.099 0 +0
2025-09-24 2025-09-22 0.105 0 +0
2025-09-23 2025-09-19 0.099 0 +0
2025-09-22 2025-09-18 0.108 0 +0
2025-09-19 2025-09-17 0.094 0 +0
2025-09-18 2025-09-16 0.090 0 +0
2025-09-17 2025-09-15 0.093 0 +0
2025-09-16 2025-09-12 0.093 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.092 0 +0
2025-09-11 2025-09-09 0.092 0 +0
2025-09-10 2025-09-08 0.096 0 +0
2025-09-09 2025-09-05 0.092 0 +0
2025-09-08 2025-09-04 0.094 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.094 0 +0
2025-09-03 2025-09-01 0.095 0 +0
2025-09-02 2025-08-29 0.094 0 +0
2025-09-01 2025-08-28 0.094 0 +0
2025-08-29 2025-08-27 0.096 0 +0
2025-08-28 2025-08-26 0.098 0 +0
2025-08-27 2025-08-25 0.100 0 +0
2025-08-26 2025-08-22 0.098 0 +0
2025-08-25 2025-08-21 0.099 0 +0
2025-08-22 2025-08-20 0.098 0 +0
2025-08-21 2025-08-19 0.101 0 +0
2025-08-20 2025-08-18 0.100 0 +0
2025-08-19 2025-08-15 0.100 0 +0
2025-08-18 2025-08-14 0.099 0 +0
2025-08-15 2025-08-13 0.099 0 +0
2025-08-14 2025-08-12 0.098 0 +0
2025-08-13 2025-08-11 0.100 0 +0
2025-08-12 2025-08-08 0.100 0 +0
2025-08-11 2025-08-07 0.100 0 +0
2025-08-08 2025-08-06 0.100 0 +0
2025-08-07 2025-08-05 0.100 0 +0
2025-08-06 2025-08-04 0.100 0 +0
2025-08-05 2025-08-01 0.110 0 +0
2025-08-04 2025-07-31 0.112 0 +0
2025-08-01 2025-07-30 0.117 0 +0
2025-07-31 2025-07-29 0.118 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.096 0 +0
2025-07-28 2025-07-24 0.092 0 +0
2025-07-25 2025-07-23 0.086 0 +0
2025-07-24 2025-07-22 0.083 0 +0
2025-07-23 2025-07-21 0.086 0 +0
2025-07-22 2025-07-18 0.085 0 +0
2025-07-21 2025-07-17 0.087 0 +0
2025-07-18 2025-07-16 0.092 0 +0
2025-07-17 2025-07-15 0.088 0 +0
2025-07-16 2025-07-14 0.086 0 +0
2025-07-15 2025-07-11 0.084 0 +0
2025-07-14 2025-07-10 0.082 0 +0
2025-07-11 2025-07-09 0.078 0 +0
2025-07-10 2025-07-08 0.088 0 +0
2025-07-09 2025-07-07 0.088 0 +0
2025-07-08 2025-07-04 0.088 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.090 0 +0
2025-07-03 2025-06-30 0.091 0 +0
2025-07-02 2025-06-27 0.086 0 +0
2025-06-30 2025-06-26 0.086 0 +0
2025-06-27 2025-06-25 0.086 0 +0
2025-06-26 2025-06-24 0.085 0 +0
2025-06-25 2025-06-23 0.084 0 +0
2025-06-24 2025-06-20 0.084 0 +0
2025-06-23 2025-06-19 0.087 0 +0
2025-06-20 2025-06-18 0.092 0 +0
2025-06-19 2025-06-17 0.086 0 +0
2025-06-18 2025-06-16 0.087 0 +0
2025-06-17 2025-06-13 0.083 0 +0
2025-06-16 2025-06-12 0.077 0 +0
2025-06-13 2025-06-11 0.074 0 +0
2025-06-12 2025-06-10 0.077 0 +0
2025-06-11 2025-06-09 0.074 0 +0
2025-06-10 2025-06-06 0.074 0 +0
2025-06-09 2025-06-05 0.073 0 +0
2025-06-06 2025-06-04 0.072 0 +0
2025-06-05 2025-06-03 0.073 0 +0
2025-06-04 2025-06-02 0.071 0 +0
2025-06-03 2025-05-30 0.074 0 +0
2025-06-02 2025-05-29 0.077 0 +0
2025-05-30 2025-05-28 0.075 0 +0
2025-05-29 2025-05-27 0.073 0 +0
2025-05-28 2025-05-26 0.074 0 +0
2025-05-27 2025-05-23 0.072 0 +0
2025-05-26 2025-05-22 0.074 0 +0
2025-05-23 2025-05-21 0.074 0 +0
2025-05-22 2025-05-20 0.072 0 +0
2025-05-21 2025-05-19 0.073 0 +0
2025-05-20 2025-05-16 0.071 0 +0
2025-05-19 2025-05-15 0.074 0 +0
2025-05-16 2025-05-14 0.073 0 +0
2025-05-15 2025-05-13 0.069 0 +0
2025-05-14 2025-05-12 0.068 0 +0
2025-05-13 2025-05-09 0.069 0 +0
2025-05-12 2025-05-08 0.068 0 +0
2025-05-09 2025-05-07 0.070 0 +0
2025-05-08 2025-05-06 0.071 0 +0
2025-05-07 2025-05-02 0.071 0 +0
2025-05-06 2025-04-30 0.068 0 +0
2025-05-02 2025-04-29 0.066 0 +0
2025-04-30 2025-04-28 0.066 0 +0
2025-04-29 2025-04-25 0.066 0 +0
2025-04-28 2025-04-24 0.065 0 +0
2025-04-25 2025-04-23 0.070 0 +0
2025-04-24 2025-04-22 0.069 0 +0
2025-04-23 2025-04-17 0.071 0 +0
2025-04-22 2025-04-16 0.068 0 +0
2025-04-17 2025-04-15 0.068 0 +0
2025-04-16 2025-04-14 0.070 0 +0
2025-04-15 2025-04-11 0.068 0 +0
2025-04-14 2025-04-10 0.067 0 +0
2025-04-11 2025-04-09 0.071 0 +0
2025-04-10 2025-04-08 0.070 0 +0
2025-04-09 2025-04-07 0.066 0 +0
2025-04-08 2025-04-03 0.075 0 +0
2025-04-07 2025-04-02 0.074 0 +0
2025-04-03 2025-04-01 0.075 0 +0
2025-04-02 2025-03-31 0.072 0 +0
2025-04-01 2025-03-28 0.076 0 +0
2025-03-31 2025-03-27 0.076 0 +0
2025-03-28 2025-03-26 0.074 0 +0
2025-03-27 2025-03-25 0.072 0 +0
2025-03-26 2025-03-24 0.072 0 +0
2025-03-25 2025-03-21 0.073 0 +0
2025-03-24 2025-03-20 0.073 0 +0
2025-03-21 2025-03-19 0.073 0 +0
2025-03-20 2025-03-18 0.074 0 +0
2025-03-19 2025-03-17 0.082 0 +0
2025-03-18 2025-03-14 0.074 0 +0
2025-03-17 2025-03-13 0.073 0 +0
2025-03-14 2025-03-12 0.073 0 +0
2025-03-13 2025-03-11 0.072 0 +0
2025-03-12 2025-03-10 0.073 0 +0
2025-03-11 2025-03-07 0.075 0 +0
2025-03-10 2025-03-06 0.073 0 +0
2025-03-07 2025-03-05 0.074 0 +0
2025-03-06 2025-03-04 0.077 0 +0
2025-03-05 2025-03-03 0.075 0 +0
2025-03-04 2025-02-28 0.079 0 +0
2025-03-03 2025-02-27 0.082 0 +0
2025-02-28 2025-02-26 0.083 0 +0
2025-02-27 2025-02-25 0.081 0 +0
2025-02-26 2025-02-24 0.082 0 +0
2025-02-25 2025-02-21 0.081 0 +0
2025-02-24 2025-02-20 0.080 0 +0
2025-02-21 2025-02-19 0.082 0 +0
2025-02-20 2025-02-18 0.092 0 +0
2025-02-19 2025-02-17 0.092 0 +0
2025-02-18 2025-02-14 0.089 0 +0
2025-02-17 2025-02-13 0.087 0 +0
2025-02-14 2025-02-12 0.087 0 +0
2025-02-13 2025-02-11 0.087 0 +0
2025-02-12 2025-02-10 0.091 0 +0
2025-02-11 2025-02-07 0.093 0 +0
2025-02-10 2025-02-06 0.093 0 +0
2025-02-07 2025-02-05 0.098 0 +0
2025-02-06 2025-02-04 0.099 0 +0
2025-02-05 2025-02-03 0.091 0 +0
2025-02-04 2025-01-28 0.091 0 +0
2025-02-03 2025-01-24 0.093 0 +0
2025-01-27 2025-01-23 0.092 0 +0
2025-01-24 2025-01-22 0.099 0 +0
2025-01-23 2025-01-21 0.099 0 +0
2025-01-22 2025-01-20 0.099 0 +0
2025-01-21 2025-01-17 0.099 0 +0
2025-01-20 2025-01-16 0.101 0 +0
2025-01-17 2025-01-15 0.100 0 +0
2025-01-16 2025-01-14 0.100 0 +0
2025-01-15 2025-01-13 0.099 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.099 0 +0
2025-01-10 2025-01-08 0.100 0 +0
2025-01-09 2025-01-07 0.100 0 +0
2025-01-08 2025-01-06 0.103 0 +0
2025-01-07 2025-01-03 0.103 0 +0
2025-01-06 2025-01-02 0.100 0 +0
2025-01-03 2024-12-31 0.106 0 +0
2025-01-02 2024-12-27 0.101 0 +0
2024-12-30 2024-12-24 0.103 0 +0
2024-12-27 2024-12-20 0.100 0 +0
2024-12-23 2024-12-19 0.091 0 +0
2024-12-20 2024-12-18 0.092 0 +0
2024-12-19 2024-12-17 0.094 0 +0
2024-12-18 2024-12-16 0.096 0 +0
2024-12-17 2024-12-13 0.095 0 +0
2024-12-16 2024-12-12 0.099 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.106 0 +0
2024-12-11 2024-12-09 0.098 0 +0
2024-12-10 2024-12-06 0.092 0 +0
2024-12-09 2024-12-05 0.088 0 +0
2024-12-06 2024-12-04 0.088 0 +0
2024-12-05 2024-12-03 0.086 0 +0
2024-12-04 2024-12-02 0.086 0 +0
2024-12-03 2024-11-29 0.084 0 +0
2024-12-02 2024-11-28 0.085 0 +0
2024-11-29 2024-11-27 0.085 0 +0
2024-11-28 2024-11-26 0.085 0 +0
2024-11-27 2024-11-25 0.084 0 +0
2024-11-26 2024-11-22 0.082 0 +0
2024-11-25 2024-11-21 0.080 0 +0
2024-11-22 2024-11-20 0.079 0 +0
2024-11-21 2024-11-19 0.075 0 +0
2024-11-20 2024-11-18 0.076 0 +0
2024-11-19 2024-11-15 0.072 0 +0
2024-11-18 2024-11-14 0.072 0 +0
2024-11-15 2024-11-13 0.073 0 +0
2024-11-14 2024-11-12 0.064 0 +0
2024-11-13 2024-11-11 0.063 0 +0
2024-11-12 2024-11-08 0.065 0 +0
2024-11-11 2024-11-07 0.066 0 +0
2024-11-08 2024-11-06 0.068 0 +0
2024-11-07 2024-11-05 0.067 0 +0
2024-11-06 2024-11-04 0.065 0 +0
2024-11-05 2024-11-01 0.068 0 +0
2024-11-04 2024-10-31 0.065 0 +0
2024-11-01 2024-10-30 0.065 0 +0
2024-10-31 2024-10-29 0.066 0 +0
2024-10-30 2024-10-28 0.067 0 +0
2024-10-29 2024-10-25 0.069 0 +0
2024-10-28 2024-10-24 0.066 0 +0
2024-10-25 2024-10-23 0.068 0 +0
2024-10-24 2024-10-22 0.066 0 +0
2024-10-23 2024-10-21 0.066 0 +0
2024-10-22 2024-10-18 0.066 0 +0
2024-10-21 2024-10-17 0.065 0 +0
2024-10-18 2024-10-16 0.067 0 +0
2024-10-17 2024-10-15 0.067 0 +0
2024-10-16 2024-10-14 0.075 0 +0
2024-10-15 2024-10-10 0.078 0 +0
2024-10-14 2024-10-09 0.073 0 +0
2024-10-10 2024-10-08 0.073 0 +0
2024-10-09 2024-10-07 0.080 0 +0
2024-10-08 2024-10-04 0.068 0 +0
2024-10-07 2024-10-03 0.064 0 +0
2024-10-04 2024-10-02 0.068 0 +0
2024-10-03 2024-09-30 0.072 0 +0
2024-10-02 2024-09-27 0.073 0 +0
2024-09-30 2024-09-26 0.076 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.073 0 +0
2024-09-25 2024-09-23 0.073 0 +0
2024-09-24 2024-09-20 0.073 0 +0
2024-09-23 2024-09-19 0.074 0 +0
2024-09-20 2024-09-17 0.075 0 +0
2024-09-19 2024-09-16 0.078 0 +0
2024-09-17 2024-09-13 0.072 0 +0
2024-09-16 2024-09-12 0.062 0 +0
2024-09-13 2024-09-11 0.058 0 +0
2024-09-12 2024-09-10 0.058 0 +0
2024-09-11 2024-09-09 0.060 0 +0
2024-09-10 2024-09-05 0.059 0 +0
2024-09-09 2024-09-04 0.063 0 +0
2024-09-05 2024-09-03 0.058 0 +0
2024-09-04 2024-09-02 0.063 0 +0
2024-09-03 2024-08-30 0.063 0 +0
2024-09-02 2024-08-29 0.062 0 +0
2024-08-30 2024-08-28 0.065 0 +0
2024-08-29 2024-08-27 0.071 0 +0
2024-08-28 2024-08-26 0.060 0 +0
2024-08-27 2024-08-23 0.060 0 +0
2024-08-26 2024-08-22 0.059 0 +0
2024-08-23 2024-08-21 0.059 0 +0
2024-08-22 2024-08-20 0.063 0 +0
2024-08-21 2024-08-19 0.066 0 +0
2024-08-20 2024-08-16 0.066 0 +0
2024-08-19 2024-08-15 0.065 0 +0
2024-08-16 2024-08-14 0.067 0 +0
2024-08-15 2024-08-13 0.067 0 +0
2024-08-14 2024-08-12 0.067 0 +0
2024-08-13 2024-08-09 0.055 0 +0
2024-08-12 2024-08-08 0.059 0 +0
2024-08-09 2024-08-07 0.057 0 +0
2024-08-08 2024-08-06 0.063 0 +0
2024-08-07 2024-08-05 0.062 0 +0
2024-08-06 2024-08-02 0.069 0 +0
2024-08-05 2024-08-01 0.070 0 +0
2024-08-02 2024-07-31 0.070 0 +0
2024-08-01 2024-07-30 0.068 0 +0
2024-07-31 2024-07-29 0.069 0 +0
2024-07-30 2024-07-26 0.069 0 +0
2024-07-29 2024-07-25 0.065 0 +0
2024-07-26 2024-07-24 0.065 0 +0
2024-07-25 2024-07-23 0.065 0 +0
2024-07-24 2024-07-22 0.067 0 +0
2024-07-23 2024-07-19 0.068 0 +0
2024-07-22 2024-07-18 0.064 0 +0
2024-07-19 2024-07-17 0.062 0 +0
2024-07-18 2024-07-16 0.066 0 +0
2024-07-17 2024-07-15 0.066 0 +0
2024-07-16 2024-07-12 0.065 0 +0
2024-07-15 2024-07-11 0.067 0 +0
2024-07-12 2024-07-10 0.063 0 +0
2024-07-11 2024-07-09 0.062 0 +0
2024-07-10 2024-07-08 0.065 0 +0
2024-07-09 2024-07-05 0.071 0 +0
2024-07-08 2024-07-04 0.088 0 +0
2024-07-05 2024-07-03 0.087 0 +0
2024-07-04 2024-07-02 0.088 0 +0
2024-07-03 2024-06-28 0.090 0 +0
2024-07-02 2024-06-27 0.083 0 +0
2024-06-28 2024-06-26 0.083 0 +0
2024-06-27 2024-06-25 0.082 0 +0
2024-06-26 2024-06-24 0.083 0 +0
2024-06-25 2024-06-21 0.077 0 +0
2024-06-24 2024-06-20 0.083 0 +0
2024-06-21 2024-06-19 0.091 0 +0
2024-06-20 2024-06-18 0.091 0 +0
2024-06-19 2024-06-17 0.089 0 +0
2024-06-18 2024-06-14 0.094 0 +0
2024-06-17 2024-06-13 0.092 0 +0
2024-06-14 2024-06-12 0.097 0 +0
2024-06-13 2024-06-11 0.090 0 +0
2024-06-12 2024-06-07 0.100 0 +0
2024-06-11 2024-06-06 0.098 0 +0
2024-06-07 2024-06-05 0.097 0 +0
2024-06-06 2024-06-04 0.098 0 +0
2024-06-05 2024-06-03 0.100 0 +0
2024-06-04 2024-05-31 0.102 0 +0
2024-06-03 2024-05-30 0.101 0 +0
2024-05-31 2024-05-29 0.099 0 +0
2024-05-30 2024-05-28 0.103 0 +0
2024-05-29 2024-05-27 0.103 0 +0
2024-05-28 2024-05-24 0.103 0 +0
2024-05-27 2024-05-23 0.094 0 +0
2024-05-24 2024-05-22 0.096 0 +0
2024-05-23 2024-05-21 0.094 0 +0
2024-05-22 2024-05-20 0.091 0 +0
2024-05-21 2024-05-17 0.091 0 +0
2024-05-20 2024-05-16 0.095 0 +0
2024-05-17 2024-05-14 0.099 0 +0
2024-05-16 2024-05-13 0.095 0 +0
2024-05-14 2024-05-10 0.101 0 +0
2024-05-13 2024-05-09 0.096 0 +0
2024-05-10 2024-05-08 0.095 0 +0
2024-05-09 2024-05-07 0.105 0 +0
2024-05-08 2024-05-06 0.103 0 +0
2024-05-07 2024-05-03 0.107 0 +0
2024-05-06 2024-05-02 0.095 0 +0
2024-05-03 2024-04-30 0.104 0 +0
2024-05-02 2024-04-29 0.091 0 +0
2024-04-30 2024-04-26 0.089 0 +0
2024-04-29 2024-04-25 0.090 0 +0
2024-04-26 2024-04-24 0.090 0 +0
2024-04-25 2024-04-23 0.086 0 +0
2024-04-24 2024-04-22 0.093 0 +0
2024-04-23 2024-04-19 0.090 0 +0
2024-04-22 2024-04-18 0.083 0 +0
2024-04-19 2024-04-17 0.094 0 +0
2024-04-18 2024-04-16 0.094 0 +0
2024-04-17 2024-04-15 0.095 0 +0
2024-04-16 2024-04-12 0.100 0 +0
2024-04-15 2024-04-11 0.105 0 +0
2024-04-12 2024-04-10 0.105 0 +0
2024-04-11 2024-04-09 0.106 0 +0
2024-04-10 2024-04-08 0.102 0 +0
2024-04-09 2024-04-05 0.113 0 +0
2024-04-08 2024-04-03 0.102 0 +0
2024-04-05 2024-04-02 0.101 0 +0
2024-04-03 2024-03-28 0.107 0 +0
2024-04-02 2024-03-27 0.110 0 +0
2024-03-28 2024-03-26 0.109 0 +0
2024-03-27 2024-03-25 0.109 0 +0
2024-03-26 2024-03-22 0.107 0 +0
2024-03-25 2024-03-21 0.111 0 +0
2024-03-22 2024-03-20 0.110 0 +0
2024-03-21 2024-03-19 0.112 0 +0
2024-03-20 2024-03-18 0.112 0 +0
2024-03-19 2024-03-15 0.108 0 +0
2024-03-18 2024-03-14 0.111 0 +0
2024-03-15 2024-03-13 0.112 0 +0
2024-03-14 2024-03-12 0.107 0 +0
2024-03-13 2024-03-11 0.106 0 +0
2024-03-12 2024-03-08 0.104 0 +0
2024-03-11 2024-03-07 0.106 0 +0
2024-03-08 2024-03-06 0.111 0 +0
2024-03-07 2024-03-05 0.115 0 +0
2024-03-06 2024-03-04 0.115 0 +0
2024-03-05 2024-03-01 0.103 0 +0
2024-03-04 2024-02-29 0.093 0 +0
2024-03-01 2024-02-28 0.094 0 +0
2024-02-29 2024-02-27 0.098 0 +0
2024-02-28 2024-02-26 0.093 0 +0
2024-02-27 2024-02-23 0.094 0 +0
2024-02-26 2024-02-22 0.094 0 +0
2024-02-23 2024-02-21 0.100 0 +0
2024-02-22 2024-02-20 0.093 0 +0
2024-02-21 2024-02-19 0.090 0 +0
2024-02-20 2024-02-16 0.087 0 +0
2024-02-19 2024-02-15 0.086 0 +0
2024-02-16 2024-02-14 0.093 0 +0
2024-02-15 2024-02-09 0.084 0 +0
2024-02-14 2024-02-07 0.094 0 +0
2024-02-08 2024-02-06 0.091 0 +0
2024-02-07 2024-02-05 0.098 0 +0
2024-02-06 2024-02-02 0.098 0 +0
2024-02-05 2024-02-01 0.097 0 +0
2024-02-02 2024-01-31 0.095 0 +0
2024-02-01 2024-01-30 0.101 0 +0
2024-01-31 2024-01-29 0.101 0 +0
2024-01-30 2024-01-26 0.100 0 +0
2024-01-29 2024-01-25 0.101 0 +0
2024-01-26 2024-01-24 0.098 0 +0
2024-01-25 2024-01-23 0.103 0 +0
2024-01-24 2024-01-22 0.105 0 +0
2024-01-23 2024-01-19 0.103 0 +0
2024-01-22 2024-01-18 0.101 0 +0
2024-01-19 2024-01-17 0.104 0 +0
2024-01-18 2024-01-16 0.116 0 +0
2024-01-17 2024-01-15 0.116 0 +0
2024-01-16 2024-01-12 0.122 0 +0
2024-01-15 2024-01-11 0.124 0 +0
2024-01-12 2024-01-10 0.124 0 +0
2024-01-11 2024-01-09 0.125 0 +0
2024-01-10 2024-01-08 0.123 0 +0
2024-01-09 2024-01-05 0.126 0 +0
2024-01-08 2024-01-04 0.131 0 +0
2024-01-05 2024-01-03 0.120 0 +0
2024-01-04 2024-01-02 0.110 0 +0
2024-01-03 2023-12-29 0.106 0 +0
2024-01-02 2023-12-28 0.100 0 +0
2023-12-29 2023-12-27 0.090 0 +0
2023-12-28 2023-12-22 0.097 0 +0
2023-12-27 2023-12-21 0.102 0 +0
2023-12-22 2023-12-20 0.100 0 +0
2023-12-21 2023-12-19 0.091 0 +0
2023-12-20 2023-12-18 0.094 0 +0
2023-12-19 2023-12-15 0.074 0 +0
2023-12-18 2023-12-14 0.075 0 +0
2023-12-15 2023-12-13 0.075 0 +0
2023-12-14 2023-12-12 0.064 0 +0
2023-12-13 2023-12-11 0.069 0 +0
2023-12-12 2023-12-08 0.065 0 +0
2023-12-11 2023-12-07 0.074 0 +0
2023-12-08 2023-12-06 0.073 0 +0
2023-12-07 2023-12-05 0.059 0 +0
2023-12-06 2023-12-04 0.056 0 +0
2023-12-05 2023-12-01 0.056 0 +0
2023-12-04 2023-11-30 0.056 0 +0
2023-12-01 2023-11-29 0.057 0 +0
2023-11-30 2023-11-28 0.057 0 +0
2023-11-29 2023-11-27 0.056 0 +0
2023-11-28 2023-11-24 0.054 0 +0
2023-11-27 2023-11-23 0.054 0 +0
2023-11-24 2023-11-22 0.053 0 +0
2023-11-23 2023-11-21 0.054 0 +0
2023-11-22 2023-11-20 0.054 0 +0
2023-11-21 2023-11-17 0.055 0 +0
2023-11-20 2023-11-16 0.052 0 +0
2023-11-17 2023-11-15 0.052 0 +0
2023-11-16 2023-11-14 0.054 0 +0
2023-11-15 2023-11-13 0.058 0 +0
2023-11-14 2023-11-10 0.059 0 +0
2023-11-13 2023-11-09 0.059 0 +0
2023-11-10 2023-11-08 0.059 0 +0
2023-11-09 2023-11-07 0.058 0 +0
2023-11-08 2023-11-06 0.058 0 +0
2023-11-07 2023-11-03 0.058 0 +0
2023-11-06 2023-11-02 0.059 0 +0
2023-11-03 2023-11-01 0.066 0 +0
2023-11-02 2023-10-31 0.060 0 +0
2023-11-01 2023-10-30 0.066 0 +0
2023-10-31 2023-10-27 0.066 0 +0
2023-10-30 2023-10-26 0.068 0 +0
2023-10-27 2023-10-25 0.068 0 +0
2023-10-26 2023-10-24 0.073 0 +0
2023-10-25 2023-10-20 0.070 0 +0
2023-10-24 2023-10-19 0.070 0 +0
2023-10-20 2023-10-18 0.070 0 +0
2023-10-19 2023-10-17 0.070 0 +0
2023-10-18 2023-10-16 0.070 0 +0
2023-10-17 2023-10-13 0.069 0 +0
2023-10-16 2023-10-12 0.070 0 +0
2023-10-13 2023-10-11 0.069 0 +0
2023-10-12 2023-10-10 0.069 0 +0
2023-10-11 2023-10-09 0.069 0 +0
2023-10-10 2023-10-06 0.069 0 +0
2023-10-09 2023-10-05 0.072 0 +0
2023-10-06 2023-10-04 0.070 0 +0
2023-10-05 2023-10-03 0.069 0 +0
2023-10-04 2023-09-29 0.068 0 +0
2023-10-03 2023-09-28 0.071 0 +0
2023-09-29 2023-09-27 0.070 0 +0
2023-09-28 2023-09-26 0.071 0 +0
2023-09-27 2023-09-25 0.071 0 +0
2023-09-26 2023-09-22 0.076 0 +0
2023-09-25 2023-09-21 0.070 0 +0
2023-09-22 2023-09-20 0.072 0 +0
2023-09-21 2023-09-19 0.075 0 +0
2023-09-20 2023-09-18 0.075 0 +0
2023-09-19 2023-09-15 0.077 0 +0
2023-09-18 2023-09-14 0.075 0 +0
2023-09-15 2023-09-13 0.077 0 +0
2023-09-14 2023-09-12 0.077 0 +0
2023-09-13 2023-09-11 0.072 0 +0
2023-09-12 2023-09-07 0.071 0 +0
2023-09-11 2023-09-06 0.080 0 +0
2023-09-07 2023-09-05 0.070 0 +0
2023-09-06 2023-09-04 0.070 0 +0
2023-09-05 2023-08-31 0.075 0 +0
2023-09-04 2023-08-30 0.075 0 +0
2023-08-31 2023-08-29 0.067 0 +0
2023-08-30 2023-08-28 0.061 0 +0
2023-08-29 2023-08-25 0.057 0 +0
2023-08-28 2023-08-24 0.052 0 +0
2023-08-25 2023-08-23 0.067 0 +0
2023-08-24 2023-08-22 0.054 0 +0
2023-08-23 2023-08-21 0.054 0 +0
2023-08-22 2023-08-18 0.051 0 +0
2023-08-21 2023-08-17 0.055 0 +0
2023-08-18 2023-08-16 0.063 0 +0
2023-08-17 2023-08-15 0.061 0 +0
2023-08-16 2023-08-14 0.067 0 +0
2023-08-15 2023-08-11 0.075 0 +0
2023-08-14 2023-08-10 0.076 0 +0
2023-08-11 2023-08-09 0.076 0 +0
2023-08-10 2023-08-08 0.076 0 +0
2023-08-09 2023-08-07 0.078 0 +0
2023-08-08 2023-08-04 0.078 0 +0
2023-08-07 2023-08-03 0.078 0 +0
2023-08-04 2023-08-02 0.080 0 +0
2023-08-03 2023-08-01 0.080 0 +0
2023-08-02 2023-07-31 0.079 0 +0
2023-08-01 2023-07-28 0.086 0 +0
2023-07-31 2023-07-27 0.085 0 +0
2023-07-28 2023-07-26 0.086 0 +0
2023-07-27 2023-07-25 0.086 0 +0
2023-07-26 2023-07-24 0.089 0 +0
2023-07-25 2023-07-21 0.089 0 +0
2023-07-24 2023-07-20 0.086 0 +0
2023-07-21 2023-07-19 0.086 0 +0
2023-07-20 2023-07-18 0.086 0 +0
2023-07-19 2023-07-14 0.089 0 +0
2023-07-18 2023-07-13 0.089 0 +0
2023-07-14 2023-07-12 0.089 0 +0
2023-07-13 2023-07-11 0.089 0 +0
2023-07-12 2023-07-10 0.090 0 +0
2023-07-11 2023-07-07 0.089 0 +0
2023-07-10 2023-07-06 0.090 0 +0
2023-07-07 2023-07-05 0.101 0 +0
2023-07-06 2023-07-04 0.091 0 +0
2023-07-05 2023-07-03 0.090 0 +0
2023-07-04 2023-06-30 0.088 0 +0
2023-07-03 2023-06-29 0.088 0 +0
2023-06-30 2023-06-28 0.088 0 +0
2023-06-29 2023-06-27 0.093 0 +0
2023-06-28 2023-06-26 0.086 0 +0
2023-06-27 2023-06-23 0.088 0 +0
2023-06-26 2023-06-21 0.091 0 +0
2023-06-23 2023-06-20 0.091 0 +0
2023-06-21 2023-06-19 0.088 0 +0
2023-06-20 2023-06-16 0.083 0 +0
2023-06-19 2023-06-15 0.084 0 +0
2023-06-16 2023-06-14 0.084 0 +0
2023-06-15 2023-06-13 0.082 0 +0
2023-06-14 2023-06-12 0.083 0 +0
2023-06-13 2023-06-09 0.084 0 +0
2023-06-12 2023-06-08 0.097 0 +0
2023-06-09 2023-06-07 0.100 0 +0
2023-06-08 2023-06-06 0.095 0 +0
2023-06-07 2023-06-05 0.109 0 +0
2023-06-06 2023-06-02 0.110 0 +0
2023-06-05 2023-06-01 0.110 0 +0
2023-06-02 2023-05-31 0.110 0 +0
2023-06-01 2023-05-30 0.117 0 +0
2023-05-31 2023-05-29 0.117 0 +0
2023-05-30 2023-05-25 0.116 0 +0
2023-05-29 2023-05-24 0.116 0 +0
2023-05-25 2023-05-23 0.120 0 +0
2023-05-24 2023-05-22 0.120 0 +0
2023-05-23 2023-05-19 0.122 0 +0
2023-05-22 2023-05-18 0.124 0 +0
2023-05-19 2023-05-17 0.124 0 +0
2023-05-18 2023-05-16 0.122 0 +0
2023-05-17 2023-05-15 0.126 0 +0
2023-05-16 2023-05-12 0.126 0 +0
2023-05-15 2023-05-11 0.120 0 +0
2023-05-12 2023-05-10 0.120 0 +0
2023-05-11 2023-05-09 0.120 0 +0
2023-05-10 2023-05-08 0.120 0 +0
2023-05-09 2023-05-05 0.116 0 +0
2023-05-08 2023-05-04 0.120 0 +0
2023-05-05 2023-05-03 0.123 0 +0
2023-05-04 2023-05-02 0.123 0 +0
2023-05-03 2023-04-28 0.121 0 +0
2023-05-02 2023-04-27 0.121 0 +0
2023-04-28 2023-04-26 0.123 0 +0
2023-04-27 2023-04-25 0.125 0 +0
2023-04-26 2023-04-24 0.124 0 +0
2023-04-25 2023-04-21 0.126 0 +0
2023-04-24 2023-04-20 0.126 0 +0
2023-04-21 2023-04-19 0.126 0 +0
2023-04-20 2023-04-18 0.126 0 +0
2023-04-19 2023-04-17 0.132 0 +0
2023-04-18 2023-04-14 0.127 0 +0
2023-04-17 2023-04-13 0.123 0 +0
2023-04-14 2023-04-12 0.122 0 +0
2023-04-13 2023-04-11 0.124 0 +0
2023-04-12 2023-04-06 0.127 0 +0
2023-04-11 2023-04-04 0.129 0 +0
2023-04-06 2023-04-03 0.126 0 +0
2023-04-04 2023-03-31 0.127 0 +0
2023-04-03 2023-03-30 0.127 0 +0
2023-03-31 2023-03-29 0.128 0 +0
2023-03-30 2023-03-28 0.128 0 +0
2023-03-29 2023-03-27 0.128 0 +0
2023-03-28 2023-03-24 0.130 0 +0
2023-03-27 2023-03-23 0.132 0 +0
2023-03-24 2023-03-22 0.128 0 +0
2023-03-23 2023-03-21 0.131 0 +0
2023-03-22 2023-03-20 0.131 0 +0
2023-03-21 2023-03-17 0.137 0 +0
2023-03-20 2023-03-16 0.138 0 +0
2023-03-17 2023-03-15 0.137 0 +0
2023-03-16 2023-03-14 0.143 0 +0
2023-03-15 2023-03-13 0.138 0 +0
2023-03-14 2023-03-10 0.138 0 +0
2023-03-13 2023-03-09 0.140 0 +0
2023-03-10 2023-03-08 0.144 0 +0
2023-03-09 2023-03-07 0.144 0 +0
2023-03-08 2023-03-06 0.140 0 +0
2023-03-07 2023-03-03 0.145 0 +0
2023-03-06 2023-03-02 0.136 0 +0
2023-03-03 2023-03-01 0.136 0 +0
2023-03-02 2023-02-28 0.136 0 +0
2023-03-01 2023-02-27 0.135 0 +0
2023-02-28 2023-02-24 0.135 0 +0
2023-02-27 2023-02-23 0.138 0 +0
2023-02-24 2023-02-22 0.147 0 +0
2023-02-23 2023-02-21 0.155 0 +0
2023-02-22 2023-02-20 0.155 0 +0
2023-02-21 2023-02-17 0.156 0 +0
2023-02-20 2023-02-16 0.155 0 +0
2023-02-17 2023-02-15 0.158 0 +0
2023-02-16 2023-02-14 0.153 0 +0
2023-02-15 2023-02-13 0.154 0 +0
2023-02-14 2023-02-10 0.154 0 +0
2023-02-13 2023-02-09 0.155 0 +0
2023-02-10 2023-02-08 0.154 0 +0
2023-02-09 2023-02-07 0.158 0 +0
2023-02-08 2023-02-06 0.158 0 +0
2023-02-07 2023-02-03 0.155 0 +0
2023-02-06 2023-02-02 0.155 0 +0
2023-02-03 2023-02-01 0.156 0 +0
2023-02-02 2023-01-31 0.157 0 +0
2023-02-01 2023-01-30 0.157 0 +0
2023-01-31 2023-01-27 0.157 0 +0
2023-01-30 2023-01-26 0.157 0 +0
2023-01-27 2023-01-20 0.157 0 +0
2023-01-26 2023-01-19 0.156 0 +0
2023-01-20 2023-01-18 0.155 0 +0
2023-01-19 2023-01-17 0.155 0 +0
2023-01-18 2023-01-16 0.156 0 +0
2023-01-17 2023-01-13 0.160 0 +0
2023-01-16 2023-01-12 0.159 0 +0
2023-01-13 2023-01-11 0.156 0 +0
2023-01-12 2023-01-10 0.155 0 +0
2023-01-11 2023-01-09 0.158 0 +0
2023-01-10 2023-01-06 0.160 0 +0
2023-01-09 2023-01-05 0.157 0 +0
2023-01-06 2023-01-04 0.156 0 +0
2023-01-05 2023-01-03 0.156 0 +0
2023-01-04 2022-12-30 0.156 0 +0
2023-01-03 2022-12-29 0.155 0 +0
2022-12-30 2022-12-28 0.159 0 +0
2022-12-29 2022-12-23 0.156 0 +0
2022-12-28 2022-12-22 0.156 0 +0
2022-12-23 2022-12-21 0.158 0 +0
2022-12-22 2022-12-20 0.157 0 +0
2022-12-21 2022-12-19 0.156 0 +0
2022-12-20 2022-12-16 0.156 0 +0
2022-12-19 2022-12-15 0.158 0 +0
2022-12-16 2022-12-14 0.157 0 +0
2022-12-15 2022-12-13 0.159 0 +0
2022-12-14 2022-12-12 0.157 0 +0
2022-12-13 2022-12-09 0.161 0 +0
2022-12-12 2022-12-08 0.157 0 +0
2022-12-09 2022-12-07 0.156 0 +0
2022-12-08 2022-12-06 0.156 0 +0
2022-12-07 2022-12-05 0.154 0 +0
2022-12-06 2022-12-02 0.158 0 +0
2022-12-05 2022-12-01 0.158 0 +0
2022-12-02 2022-11-30 0.160 0 +0
2022-12-01 2022-11-29 0.163 0 +0
2022-11-30 2022-11-28 0.156 0 +0
2022-11-29 2022-11-25 0.159 0 +0
2022-11-28 2022-11-24 0.160 0 +0
2022-11-25 2022-11-23 0.158 0 +0
2022-11-24 2022-11-22 0.156 0 +0
2022-11-23 2022-11-21 0.156 0 +0
2022-11-22 2022-11-18 0.158 0 +0
2022-11-21 2022-11-17 0.157 0 +0
2022-11-18 2022-11-16 0.156 0 +0
2022-11-17 2022-11-15 0.156 0 +0
2022-11-16 2022-11-14 0.161 0 +0
2022-11-15 2022-11-11 0.163 0 +0
2022-11-14 2022-11-10 0.166 0 +0
2022-11-11 2022-11-09 0.164 0 -20,000
2022-10-06 2022-10-03 0.172 20,000 -2,000 0.00% 3,440
2017-08-25 2017-08-22 0.148 22,000 -6,000 0.00% 3,256
2016-07-12 2016-07-08 0.203 28,000 -128,000 0.00% 5,684
2016-07-06 2016-07-04 0.204 156,000 -2,000 0.00% 31,824
2014-09-29 2014-09-25 0.320 158,000 +30,000 0.00% 50,560
2014-06-13 2014-06-11 0.390 128,000 +50,000 0.00% 49,920
2012-11-13 2012-11-09 1.000 78,000 +20,000 0.00% 78,000
2012-11-09 2012-11-07 1.040 58,000 -30,000 0.00% 60,320
2012-11-08 2012-11-06 0.930 88,000 +20,000 0.00% 81,840
2012-05-15 2012-05-11 1.431 68,000 +978 0.00% 97,280
2012-04-03 2012-03-30 1.542 67,022 +19,713 0.00% 103,361
2012-03-30 2012-03-28 1.593 47,309 -19,713 0.00% 75,359
2012-03-27 2012-03-23 1.562 67,022 +19,713 0.00% 104,721
2012-03-26 2012-03-22 1.512 47,309 +39,424 0.00% 71,519
2012-03-06 2012-03-02 2.242 7,885 -9,856 0.00% 17,680
2011-09-30 2011-09-27 1.384 17,741 +186 0.00% 24,558
2011-08-18 2011-08-16 2.922 17,555 +5,852 0.00% 51,300
2011-08-16 2011-08-12 2.604 11,703 -9,753 0.00% 30,479
2011-08-15 2011-08-11 2.338 21,456 +9,753 0.00% 50,160
2011-08-09 2011-08-05 2.594 11,703 -9,753 0.00% 30,359
2011-08-01 2011-07-28 2.994 21,456 -9,753 0.00% 64,240
2011-07-19 2011-07-15 2.902 31,209 +9,753 0.00% 90,561
2011-07-05 2011-06-30 2.522 21,456 -29,258 0.00% 54,120
2011-06-29 2011-06-27 2.348 50,714 -39,011 0.00% 119,080
2011-06-28 2011-06-24 2.307 89,725 -58,516 0.00% 207,000
2011-06-27 2011-06-23 2.153 148,241 +9,752 0.00% 319,199
2011-06-22 2011-06-20 1.948 138,489 +9,753 0.00% 269,800
2011-06-21 2011-06-17 2.133 128,736 +9,753 0.00% 274,560
2011-06-14 2011-06-10 2.184 118,983 +19,505 0.00% 259,859
2011-06-13 2011-06-09 2.225 99,478 +9,753 0.00% 221,340
2011-06-09 2011-06-07 2.307 89,725 -19,506 0.00% 207,000
2011-06-08 2011-06-03 2.297 109,231 -9,752 0.00% 250,881
2011-06-07 2011-06-02 2.235 118,983 -9,753 0.00% 265,959
2011-06-03 2011-06-01 2.102 128,736 +19,505 0.00% 270,600
2011-06-02 2011-05-31 2.163 109,231 +19,506 0.00% 236,321
2011-05-30 2011-05-26 2.122 89,725 +19,505 0.00% 190,440
2011-05-26 2011-05-24 2.184 70,220 +9,753 0.00% 153,361
2011-05-24 2011-05-20 2.348 60,467 +19,506 0.00% 141,980
2011-05-17 2011-05-13 2.512 40,961 -9,753 0.00% 102,899
2011-05-16 2011-05-12 2.420 50,714 +19,505 0.00% 122,720
2011-05-13 2011-05-11 2.358 31,209 -33,159 0.00% 73,601
2011-05-11 2011-05-06 2.030 64,368 +330 0.00% 130,690
2011-04-28 2011-04-26 2.092 64,038 +13,584 0.00% 133,980
2011-04-27 2011-04-21 2.154 50,454 +19,405 0.00% 108,680
2011-04-07 2011-04-04 1.360 31,049 -29,108 0.00% 42,240
2011-04-01 2011-03-30 1.288 60,157 -29,108 0.00% 77,500
2011-03-28 2011-03-24 1.206 89,265 +29,108 0.00% 107,640
2011-02-10 2011-02-08 1.340 60,157 -29,108 0.00% 80,600
2011-01-31 2011-01-27 1.340 89,265 -29,108 0.00% 119,600
2011-01-11 2011-01-07 1.330 118,373 -29,108 0.00% 157,380
2010-12-02 2010-11-30 1.278 147,481 -19,406 0.00% 188,480
2010-11-09 2010-11-05 1.433 166,887 +19,406 0.01% 239,080
2010-10-13 2010-10-11 1.381 147,481 -29,108 0.00% 203,680
2010-09-21 2010-09-17 1.278 176,589 +29,108 0.01% 225,679
2010-08-25 2010-08-23 1.371 147,481 -19,406 0.00% 202,160
2010-08-18 2010-08-16 1.381 166,887 +38,811 0.01% 230,480
2010-08-17 2010-08-13 1.402 128,076 +9,703 0.00% 179,520
2010-06-23 2010-06-21 1.700 118,373 +16,447 0.01% 201,194
2010-05-04 2010-04-30 2.155 101,926 +25,064 0.01% 219,600
2010-05-03 2010-04-29 2.155 76,862 +25,064 0.00% 165,600
2010-04-19 2010-04-15 2.549 51,798 -33,419 0.00% 132,059
2010-04-13 2010-04-09 2.442 85,217 -25,064 0.00% 208,080
2010-04-09 2010-04-07 2.358 110,281 +41,773 0.01% 260,041
2010-04-08 2010-04-01 2.310 68,508 +25,064 0.00% 158,261
2010-03-26 2010-03-24 2.538 43,444 -41,773 0.00% 110,240
2010-03-09 2010-03-05 2.466 85,217 +58,482 0.00% 210,120
2010-03-08 2010-03-04 2.478 26,735 -8,354 0.00% 66,241
2010-03-05 2010-03-03 2.549 35,089 -21,722 0.00% 89,459
2010-03-03 2010-03-01 2.526 56,811 +33,418 0.00% 143,479
2010-03-01 2010-02-25 2.514 23,393 +21,722 0.00% 58,800
2010-02-25 2010-02-23 2.334 1,671 -25,064 0.00% 3,900
2010-02-24 2010-02-22 2.346 26,735 +25,064 0.00% 62,721
2009-06-03 2009-06-01 1.819 1,671 -8,355 0.00% 3,040
2009-05-25 2009-05-21 1.700 10,026 +75 0.00% 17,047
2009-05-14 2009-05-12 1.664 9,951 -273,659 0.00% 16,560
2009-05-13 2009-05-11 1.580 283,610 -24,879 0.01% 448,019
2009-05-12 2009-05-08 1.447 308,489 +24,879 0.02% 446,401
2009-05-05 2009-04-30 1.278 283,610 +41,463 0.01% 362,519
2009-04-28 2009-04-24 1.447 242,147 +66,342 0.01% 350,400
2009-04-09 2009-04-07 1.387 175,805 -24,878 0.01% 243,800
2009-03-30 2009-03-26 1.314 200,683 +8,292 0.01% 263,779
2009-03-25 2009-03-23 1.194 192,391 -16,585 0.01% 229,680
2009-03-24 2009-03-20 1.085 208,976 -41,464 0.01% 226,800
2009-03-19 2009-03-17 1.061 250,440 +16,586 0.01% 265,760
2009-02-25 2009-02-23 1.061 233,854 +16,585 0.01% 248,160
2009-02-23 2009-02-19 1.194 217,269 +41,464 0.01% 259,380
2009-02-20 2009-02-18 1.194 175,805 +33,171 0.01% 209,880
2009-02-18 2009-02-16 1.290 142,634 +41,463 0.01% 184,039
2009-02-10 2009-02-06 1.351 101,171 +24,878 0.01% 136,640
2009-01-14 2009-01-12 1.290 76,293 +41,464 0.00% 98,440
2009-01-09 2009-01-07 1.483 34,829 +29,853 0.00% 51,659
2009-01-08 2009-01-06 1.616 4,976 -99,512 0.00% 8,041
2009-01-07 2009-01-05 1.519 104,488 +16,585 0.01% 158,760
2009-01-06 2009-01-02 1.495 87,903 +3,317 0.00% 131,441
2009-01-05 2008-12-31 1.495 84,586 -16,585 0.00% 126,481
2008-12-30 2008-12-24 1.339 101,171 +24,878 0.01% 135,420
2008-12-29 2008-12-22 1.387 76,293 +16,586 0.00% 105,800
2008-12-23 2008-12-19 1.507 59,707 -8,293 0.00% 89,999
2008-12-22 2008-12-18 1.290 68,000 +16,585 0.00% 87,740
2008-12-16 2008-12-12 1.194 51,415 +24,878 0.00% 61,380
2008-12-15 2008-12-11 1.339 26,537 +24,878 0.00% 35,520
2008-12-12 2008-12-10 1.314 1,659 -58,048 0.00% 2,181
2008-12-09 2008-12-05 1.013 59,707 +16,585 0.00% 60,480
2008-12-08 2008-12-04 1.049 43,122 +41,463 0.00% 45,240
2008-11-20 2008-11-18 0.965 1,659 -16,585 0.00% 1,600
2008-11-19 2008-11-17 0.977 18,244 +16,585 0.00% 17,820
2008-10-28 2008-10-24 1.218 1,659 -24,878 0.00% 2,021
2008-10-27 2008-10-23 1.363 26,537 -8,292 0.00% 36,160
2008-10-22 2008-10-20 1.616 34,829 +8,292 0.00% 56,279
2008-10-20 2008-10-16 1.893 26,537 +8,293 0.00% 50,241
2008-10-16 2008-10-14 2.189 18,244 -8,068 0.00% 39,939
2008-10-15 2008-10-13 2.007 26,312 +8,223 0.00% 52,800
2008-10-13 2008-10-09 2.116 18,089 +16,445 0.00% 38,279
2008-10-02 2008-09-29 3.150 1,644 -16,445 0.00% 5,178
2008-09-23 2008-09-19 3.162 18,089 -16,445 0.00% 57,199
2008-09-22 2008-09-18 3.040 34,534 +16,445 0.00% 104,999
2008-09-12 2008-09-10 3.320 18,089 +16,445 0.00% 60,059
2008-09-08 2008-09-04 3.880 1,644 -8,223 0.00% 6,378
2008-09-05 2008-09-03 3.795 9,867 -8,222 0.00% 37,440
2008-08-05 2008-08-01 3.746 18,089 -8,223 0.00% 67,759
2008-08-04 2008-07-31 3.588 26,312 +8,223 0.00% 94,401
2008-07-31 2008-07-29 3.746 18,089 +3,289 0.00% 67,759
2008-07-29 2008-07-25 3.624 14,800 +13,156 0.00% 53,639
2008-07-22 2008-07-18 3.831 1,644 -8,223 0.00% 6,298
2008-07-18 2008-07-16 3.734 9,867 +8,223 0.00% 36,840
2008-07-17 2008-07-15 3.709 1,644 -8,223 0.00% 6,098
2008-07-11 2008-07-09 3.709 9,867 -8,222 0.00% 36,600
2008-07-10 2008-07-08 3.563 18,089 +8,222 0.00% 64,459
2008-07-08 2008-07-04 3.612 9,867 +8,223 0.00% 35,640
2008-05-19 2008-05-15 4.269 1,644 +9 0.00% 7,018
2008-04-22 2008-04-18 3.963 1,635 -16,351 0.00% 6,480
2008-03-07 2008-03-05 3.963 17,986 +16,351 0.00% 71,280
2008-01-03 2007-12-31 2.887 1,635 -8,176 0.00% 4,720
2008-01-02 2007-12-27 2.850 9,811 -8,175 0.00% 27,961
2007-12-21 2007-12-19 2.752 17,986 +8,175 0.00% 49,500
2007-12-20 2007-12-18 2.862 9,811 -16,350 0.00% 28,081
2007-12-11 2007-12-07 2.752 26,161 +8,175 0.00% 71,999
2007-12-10 2007-12-06 2.826 17,986 +8,175 0.00% 50,820
2007-12-07 2007-12-05 2.874 9,811 -16,350 0.00% 28,201
2007-11-28 2007-11-26 2.679 26,161 +8,175 0.00% 70,079
2007-11-26 2007-11-22 2.911 17,986 +8,175 0.00% 52,360
2007-11-16 2007-11-14 3.131 9,811 -8,175 0.00% 30,721
2007-11-15 2007-11-13 3.144 17,986 +8,175 0.00% 56,540
2007-11-13 2007-11-09 3.205 9,811 +8,176 0.00% 31,442
2007-11-08 2007-11-06 3.278 1,635 -8,176 0.00% 5,360
2007-11-07 2007-11-05 3.278 9,811 +8,176 0.00% 32,162
2007-11-01 2007-10-30 3.596 1,635 -8,176 0.00% 5,880
2007-10-26 2007-10-24 3.670 9,811 +8,176 0.00% 36,002
2007-10-10 2007-10-08 3.780 1,635 +5 0.00% 6,180
2007-08-27 2007-08-23 3.694 1,630 -81,487 0.00% 6,021
2007-08-22 2007-08-20 4.160 83,117 +81,487 0.00% 345,780
2007-08-02 2007-07-31 4.688 1,630 -65,190 0.00% 7,641
2007-08-01 2007-07-30 4.504 66,820 -57,041 0.00% 300,942
2007-07-18 2007-07-16 4.111 123,861 -16,297 0.01% 509,202
2007-07-06 2007-07-04 3.682 140,158 +16,297 0.01% 516,000
2007-06-26 2007-06-22 4.172 123,861 0.01% 516,802

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top