History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 150,000 | +0 | 0.00% | 13,200 |
| 2025-10-13 | 2025-10-09 | 0.093 | 150,000 | +0 | 0.00% | 13,950 |
| 2025-10-10 | 2025-10-08 | 0.094 | 150,000 | +0 | 0.00% | 14,100 |
| 2025-10-09 | 2025-10-06 | 0.094 | 150,000 | +0 | 0.00% | 14,100 |
| 2025-10-08 | 2025-10-03 | 0.096 | 150,000 | +0 | 0.00% | 14,400 |
| 2025-10-06 | 2025-10-02 | 0.095 | 150,000 | +0 | 0.00% | 14,250 |
| 2025-10-03 | 2025-09-30 | 0.095 | 150,000 | +0 | 0.00% | 14,250 |
| 2025-10-02 | 2025-09-29 | 0.100 | 150,000 | +0 | 0.00% | 15,000 |
| 2025-09-30 | 2025-09-26 | 0.099 | 150,000 | +0 | 0.00% | 14,850 |
| 2025-09-29 | 2025-09-25 | 0.101 | 150,000 | +0 | 0.00% | 15,150 |
| 2025-09-26 | 2025-09-24 | 0.098 | 150,000 | +0 | 0.00% | 14,700 |
| 2025-09-25 | 2025-09-23 | 0.099 | 150,000 | +0 | 0.00% | 14,850 |
| 2025-09-24 | 2025-09-22 | 0.105 | 150,000 | +0 | 0.00% | 15,750 |
| 2025-09-23 | 2025-09-19 | 0.099 | 150,000 | +0 | 0.00% | 14,850 |
| 2025-09-22 | 2025-09-18 | 0.108 | 150,000 | +0 | 0.00% | 16,200 |
| 2025-09-19 | 2025-09-17 | 0.094 | 150,000 | +0 | 0.00% | 14,100 |
| 2025-09-18 | 2025-09-16 | 0.090 | 150,000 | +0 | 0.00% | 13,500 |
| 2025-09-17 | 2025-09-15 | 0.093 | 150,000 | +0 | 0.00% | 13,950 |
| 2025-09-16 | 2025-09-12 | 0.093 | 150,000 | +0 | 0.00% | 13,950 |
| 2025-09-15 | 2025-09-11 | 0.092 | 150,000 | +0 | 0.00% | 13,800 |
| 2025-09-12 | 2025-09-10 | 0.092 | 150,000 | +0 | 0.00% | 13,800 |
| 2025-09-11 | 2025-09-09 | 0.092 | 150,000 | +0 | 0.00% | 13,800 |
| 2025-09-10 | 2025-09-08 | 0.096 | 150,000 | +0 | 0.00% | 14,400 |
| 2025-09-09 | 2025-09-05 | 0.092 | 150,000 | +0 | 0.00% | 13,800 |
| 2025-09-08 | 2025-09-04 | 0.094 | 150,000 | +0 | 0.00% | 14,100 |
| 2025-09-05 | 2025-09-03 | 0.094 | 150,000 | +0 | 0.00% | 14,100 |
| 2025-09-04 | 2025-09-02 | 0.094 | 150,000 | +0 | 0.00% | 14,100 |
| 2025-09-03 | 2025-09-01 | 0.095 | 150,000 | +0 | 0.00% | 14,250 |
| 2025-09-02 | 2025-08-29 | 0.094 | 150,000 | +0 | 0.00% | 14,100 |
| 2025-09-01 | 2025-08-28 | 0.094 | 150,000 | +0 | 0.00% | 14,100 |
| 2025-08-29 | 2025-08-27 | 0.096 | 150,000 | +0 | 0.00% | 14,400 |
| 2025-08-28 | 2025-08-26 | 0.098 | 150,000 | +0 | 0.00% | 14,700 |
| 2025-08-27 | 2025-08-25 | 0.100 | 150,000 | +0 | 0.00% | 15,000 |
| 2025-08-26 | 2025-08-22 | 0.098 | 150,000 | +0 | 0.00% | 14,700 |
| 2025-08-25 | 2025-08-21 | 0.099 | 150,000 | +0 | 0.00% | 14,850 |
| 2025-08-22 | 2025-08-20 | 0.098 | 150,000 | +0 | 0.00% | 14,700 |
| 2025-08-21 | 2025-08-19 | 0.101 | 150,000 | +0 | 0.00% | 15,150 |
| 2025-08-20 | 2025-08-18 | 0.100 | 150,000 | +0 | 0.00% | 15,000 |
| 2025-08-19 | 2025-08-15 | 0.100 | 150,000 | +0 | 0.00% | 15,000 |
| 2025-08-18 | 2025-08-14 | 0.099 | 150,000 | +0 | 0.00% | 14,850 |
| 2025-08-15 | 2025-08-13 | 0.099 | 150,000 | +0 | 0.00% | 14,850 |
| 2025-08-14 | 2025-08-12 | 0.098 | 150,000 | +0 | 0.00% | 14,700 |
| 2025-08-13 | 2025-08-11 | 0.100 | 150,000 | +0 | 0.00% | 15,000 |
| 2025-08-12 | 2025-08-08 | 0.100 | 150,000 | +0 | 0.00% | 15,000 |
| 2025-08-11 | 2025-08-07 | 0.100 | 150,000 | +0 | 0.00% | 15,000 |
| 2025-08-08 | 2025-08-06 | 0.100 | 150,000 | +0 | 0.00% | 15,000 |
| 2025-08-07 | 2025-08-05 | 0.100 | 150,000 | +0 | 0.00% | 15,000 |
| 2025-08-06 | 2025-08-04 | 0.100 | 150,000 | +0 | 0.00% | 15,000 |
| 2025-08-05 | 2025-08-01 | 0.110 | 150,000 | +0 | 0.00% | 16,500 |
| 2025-08-04 | 2025-07-31 | 0.112 | 150,000 | +0 | 0.00% | 16,800 |
| 2025-08-01 | 2025-07-30 | 0.117 | 150,000 | +0 | 0.00% | 17,550 |
| 2025-07-31 | 2025-07-29 | 0.118 | 150,000 | +0 | 0.00% | 17,700 |
| 2025-07-30 | 2025-07-28 | 0.113 | 150,000 | +0 | 0.00% | 16,950 |
| 2025-07-29 | 2025-07-25 | 0.096 | 150,000 | +0 | 0.00% | 14,400 |
| 2025-07-28 | 2025-07-24 | 0.092 | 150,000 | +0 | 0.00% | 13,800 |
| 2025-07-25 | 2025-07-23 | 0.086 | 150,000 | +0 | 0.00% | 12,900 |
| 2025-07-24 | 2025-07-22 | 0.083 | 150,000 | +0 | 0.00% | 12,450 |
| 2025-07-23 | 2025-07-21 | 0.086 | 150,000 | +0 | 0.00% | 12,900 |
| 2025-07-22 | 2025-07-18 | 0.085 | 150,000 | +0 | 0.00% | 12,750 |
| 2025-07-21 | 2025-07-17 | 0.087 | 150,000 | +0 | 0.00% | 13,050 |
| 2025-07-18 | 2025-07-16 | 0.092 | 150,000 | +0 | 0.00% | 13,800 |
| 2025-07-17 | 2025-07-15 | 0.088 | 150,000 | +0 | 0.00% | 13,200 |
| 2025-07-16 | 2025-07-14 | 0.086 | 150,000 | +0 | 0.00% | 12,900 |
| 2025-07-15 | 2025-07-11 | 0.084 | 150,000 | +0 | 0.00% | 12,600 |
| 2025-07-14 | 2025-07-10 | 0.082 | 150,000 | +0 | 0.00% | 12,300 |
| 2025-07-11 | 2025-07-09 | 0.078 | 150,000 | +0 | 0.00% | 11,700 |
| 2025-07-10 | 2025-07-08 | 0.088 | 150,000 | +0 | 0.00% | 13,200 |
| 2025-07-09 | 2025-07-07 | 0.088 | 150,000 | +0 | 0.00% | 13,200 |
| 2025-07-08 | 2025-07-04 | 0.088 | 150,000 | +0 | 0.00% | 13,200 |
| 2025-07-07 | 2025-07-03 | 0.090 | 150,000 | +0 | 0.00% | 13,500 |
| 2025-07-04 | 2025-07-02 | 0.090 | 150,000 | +0 | 0.00% | 13,500 |
| 2025-07-03 | 2025-06-30 | 0.091 | 150,000 | +0 | 0.00% | 13,650 |
| 2025-07-02 | 2025-06-27 | 0.086 | 150,000 | +0 | 0.00% | 12,900 |
| 2025-06-30 | 2025-06-26 | 0.086 | 150,000 | +0 | 0.00% | 12,900 |
| 2025-06-27 | 2025-06-25 | 0.086 | 150,000 | +0 | 0.00% | 12,900 |
| 2025-06-26 | 2025-06-24 | 0.085 | 150,000 | +0 | 0.00% | 12,750 |
| 2025-06-25 | 2025-06-23 | 0.084 | 150,000 | +0 | 0.00% | 12,600 |
| 2025-06-24 | 2025-06-20 | 0.084 | 150,000 | +0 | 0.00% | 12,600 |
| 2025-06-23 | 2025-06-19 | 0.087 | 150,000 | +0 | 0.00% | 13,050 |
| 2025-06-20 | 2025-06-18 | 0.092 | 150,000 | +0 | 0.00% | 13,800 |
| 2025-06-19 | 2025-06-17 | 0.086 | 150,000 | +0 | 0.00% | 12,900 |
| 2025-06-18 | 2025-06-16 | 0.087 | 150,000 | +0 | 0.00% | 13,050 |
| 2025-06-17 | 2025-06-13 | 0.083 | 150,000 | +0 | 0.00% | 12,450 |
| 2025-06-16 | 2025-06-12 | 0.077 | 150,000 | +0 | 0.00% | 11,550 |
| 2025-06-13 | 2025-06-11 | 0.074 | 150,000 | +0 | 0.00% | 11,100 |
| 2025-06-12 | 2025-06-10 | 0.077 | 150,000 | +0 | 0.00% | 11,550 |
| 2025-06-11 | 2025-06-09 | 0.074 | 150,000 | +0 | 0.00% | 11,100 |
| 2025-06-10 | 2025-06-06 | 0.074 | 150,000 | +0 | 0.00% | 11,100 |
| 2025-06-09 | 2025-06-05 | 0.073 | 150,000 | +0 | 0.00% | 10,950 |
| 2025-06-06 | 2025-06-04 | 0.072 | 150,000 | +0 | 0.00% | 10,800 |
| 2025-06-05 | 2025-06-03 | 0.073 | 150,000 | +0 | 0.00% | 10,950 |
| 2025-06-04 | 2025-06-02 | 0.071 | 150,000 | +0 | 0.00% | 10,650 |
| 2025-06-03 | 2025-05-30 | 0.074 | 150,000 | +0 | 0.00% | 11,100 |
| 2025-06-02 | 2025-05-29 | 0.077 | 150,000 | +0 | 0.00% | 11,550 |
| 2025-05-30 | 2025-05-28 | 0.075 | 150,000 | +0 | 0.00% | 11,250 |
| 2025-05-29 | 2025-05-27 | 0.073 | 150,000 | +0 | 0.00% | 10,950 |
| 2025-05-28 | 2025-05-26 | 0.074 | 150,000 | +0 | 0.00% | 11,100 |
| 2025-05-27 | 2025-05-23 | 0.072 | 150,000 | +0 | 0.00% | 10,800 |
| 2025-05-26 | 2025-05-22 | 0.074 | 150,000 | +0 | 0.00% | 11,100 |
| 2025-05-23 | 2025-05-21 | 0.074 | 150,000 | +0 | 0.00% | 11,100 |
| 2025-05-22 | 2025-05-20 | 0.072 | 150,000 | +0 | 0.00% | 10,800 |
| 2025-05-21 | 2025-05-19 | 0.073 | 150,000 | +0 | 0.00% | 10,950 |
| 2025-05-20 | 2025-05-16 | 0.071 | 150,000 | +0 | 0.00% | 10,650 |
| 2025-05-19 | 2025-05-15 | 0.074 | 150,000 | +0 | 0.00% | 11,100 |
| 2025-05-16 | 2025-05-14 | 0.073 | 150,000 | +0 | 0.00% | 10,950 |
| 2025-05-15 | 2025-05-13 | 0.069 | 150,000 | +0 | 0.00% | 10,350 |
| 2025-05-14 | 2025-05-12 | 0.068 | 150,000 | +0 | 0.00% | 10,200 |
| 2025-05-13 | 2025-05-09 | 0.069 | 150,000 | +0 | 0.00% | 10,350 |
| 2025-05-12 | 2025-05-08 | 0.068 | 150,000 | +0 | 0.00% | 10,200 |
| 2025-05-09 | 2025-05-07 | 0.070 | 150,000 | +0 | 0.00% | 10,500 |
| 2025-05-08 | 2025-05-06 | 0.071 | 150,000 | +0 | 0.00% | 10,650 |
| 2025-05-07 | 2025-05-02 | 0.071 | 150,000 | +0 | 0.00% | 10,650 |
| 2025-05-06 | 2025-04-30 | 0.068 | 150,000 | +0 | 0.00% | 10,200 |
| 2025-05-02 | 2025-04-29 | 0.066 | 150,000 | +0 | 0.00% | 9,900 |
| 2025-04-30 | 2025-04-28 | 0.066 | 150,000 | +0 | 0.00% | 9,900 |
| 2025-04-29 | 2025-04-25 | 0.066 | 150,000 | +0 | 0.00% | 9,900 |
| 2025-04-28 | 2025-04-24 | 0.065 | 150,000 | +0 | 0.00% | 9,750 |
| 2025-04-25 | 2025-04-23 | 0.070 | 150,000 | +0 | 0.00% | 10,500 |
| 2025-04-24 | 2025-04-22 | 0.069 | 150,000 | +0 | 0.00% | 10,350 |
| 2025-04-23 | 2025-04-17 | 0.071 | 150,000 | +0 | 0.00% | 10,650 |
| 2025-04-22 | 2025-04-16 | 0.068 | 150,000 | +0 | 0.00% | 10,200 |
| 2025-04-17 | 2025-04-15 | 0.068 | 150,000 | +0 | 0.00% | 10,200 |
| 2025-04-16 | 2025-04-14 | 0.070 | 150,000 | +0 | 0.00% | 10,500 |
| 2025-04-15 | 2025-04-11 | 0.068 | 150,000 | +0 | 0.00% | 10,200 |
| 2025-04-14 | 2025-04-10 | 0.067 | 150,000 | +0 | 0.00% | 10,050 |
| 2025-04-11 | 2025-04-09 | 0.071 | 150,000 | +0 | 0.00% | 10,650 |
| 2025-04-10 | 2025-04-08 | 0.070 | 150,000 | +0 | 0.00% | 10,500 |
| 2025-04-09 | 2025-04-07 | 0.066 | 150,000 | +0 | 0.00% | 9,900 |
| 2025-04-08 | 2025-04-03 | 0.075 | 150,000 | +0 | 0.00% | 11,250 |
| 2025-04-07 | 2025-04-02 | 0.074 | 150,000 | +0 | 0.00% | 11,100 |
| 2025-04-03 | 2025-04-01 | 0.075 | 150,000 | +0 | 0.00% | 11,250 |
| 2025-04-02 | 2025-03-31 | 0.072 | 150,000 | +0 | 0.00% | 10,800 |
| 2025-04-01 | 2025-03-28 | 0.076 | 150,000 | +0 | 0.00% | 11,400 |
| 2025-03-31 | 2025-03-27 | 0.076 | 150,000 | +0 | 0.00% | 11,400 |
| 2025-03-28 | 2025-03-26 | 0.074 | 150,000 | +0 | 0.00% | 11,100 |
| 2025-03-27 | 2025-03-25 | 0.072 | 150,000 | +0 | 0.00% | 10,800 |
| 2025-03-26 | 2025-03-24 | 0.072 | 150,000 | +0 | 0.00% | 10,800 |
| 2025-03-25 | 2025-03-21 | 0.073 | 150,000 | +0 | 0.00% | 10,950 |
| 2025-03-24 | 2025-03-20 | 0.073 | 150,000 | +0 | 0.00% | 10,950 |
| 2025-03-21 | 2025-03-19 | 0.073 | 150,000 | +0 | 0.00% | 10,950 |
| 2025-03-20 | 2025-03-18 | 0.074 | 150,000 | +0 | 0.00% | 11,100 |
| 2025-03-19 | 2025-03-17 | 0.082 | 150,000 | +0 | 0.00% | 12,300 |
| 2025-03-18 | 2025-03-14 | 0.074 | 150,000 | +0 | 0.00% | 11,100 |
| 2025-03-17 | 2025-03-13 | 0.073 | 150,000 | +0 | 0.00% | 10,950 |
| 2025-03-14 | 2025-03-12 | 0.073 | 150,000 | +0 | 0.00% | 10,950 |
| 2025-03-13 | 2025-03-11 | 0.072 | 150,000 | +0 | 0.00% | 10,800 |
| 2025-03-12 | 2025-03-10 | 0.073 | 150,000 | +0 | 0.00% | 10,950 |
| 2025-03-11 | 2025-03-07 | 0.075 | 150,000 | +0 | 0.00% | 11,250 |
| 2025-03-10 | 2025-03-06 | 0.073 | 150,000 | +0 | 0.00% | 10,950 |
| 2025-03-07 | 2025-03-05 | 0.074 | 150,000 | +0 | 0.00% | 11,100 |
| 2025-03-06 | 2025-03-04 | 0.077 | 150,000 | +0 | 0.00% | 11,550 |
| 2025-03-05 | 2025-03-03 | 0.075 | 150,000 | +0 | 0.00% | 11,250 |
| 2025-03-04 | 2025-02-28 | 0.079 | 150,000 | +0 | 0.00% | 11,850 |
| 2025-03-03 | 2025-02-27 | 0.082 | 150,000 | +0 | 0.00% | 12,300 |
| 2025-02-28 | 2025-02-26 | 0.083 | 150,000 | +0 | 0.00% | 12,450 |
| 2025-02-27 | 2025-02-25 | 0.081 | 150,000 | +0 | 0.00% | 12,150 |
| 2025-02-26 | 2025-02-24 | 0.082 | 150,000 | +0 | 0.00% | 12,300 |
| 2025-02-25 | 2025-02-21 | 0.081 | 150,000 | +0 | 0.00% | 12,150 |
| 2025-02-24 | 2025-02-20 | 0.080 | 150,000 | +0 | 0.00% | 12,000 |
| 2025-02-21 | 2025-02-19 | 0.082 | 150,000 | +0 | 0.00% | 12,300 |
| 2025-02-20 | 2025-02-18 | 0.092 | 150,000 | +0 | 0.00% | 13,800 |
| 2025-02-19 | 2025-02-17 | 0.092 | 150,000 | +0 | 0.00% | 13,800 |
| 2025-02-18 | 2025-02-14 | 0.089 | 150,000 | +0 | 0.00% | 13,350 |
| 2025-02-17 | 2025-02-13 | 0.087 | 150,000 | +0 | 0.00% | 13,050 |
| 2025-02-14 | 2025-02-12 | 0.087 | 150,000 | +0 | 0.00% | 13,050 |
| 2025-02-13 | 2025-02-11 | 0.087 | 150,000 | +0 | 0.00% | 13,050 |
| 2025-02-12 | 2025-02-10 | 0.091 | 150,000 | +0 | 0.00% | 13,650 |
| 2025-02-11 | 2025-02-07 | 0.093 | 150,000 | +0 | 0.00% | 13,950 |
| 2025-02-10 | 2025-02-06 | 0.093 | 150,000 | +0 | 0.00% | 13,950 |
| 2025-02-07 | 2025-02-05 | 0.098 | 150,000 | +0 | 0.00% | 14,700 |
| 2025-02-06 | 2025-02-04 | 0.099 | 150,000 | +0 | 0.00% | 14,850 |
| 2025-02-05 | 2025-02-03 | 0.091 | 150,000 | +0 | 0.00% | 13,650 |
| 2025-02-04 | 2025-01-28 | 0.091 | 150,000 | +0 | 0.00% | 13,650 |
| 2025-02-03 | 2025-01-24 | 0.093 | 150,000 | +0 | 0.00% | 13,950 |
| 2025-01-27 | 2025-01-23 | 0.092 | 150,000 | +0 | 0.00% | 13,800 |
| 2025-01-24 | 2025-01-22 | 0.099 | 150,000 | +0 | 0.00% | 14,850 |
| 2025-01-23 | 2025-01-21 | 0.099 | 150,000 | +0 | 0.00% | 14,850 |
| 2025-01-22 | 2025-01-20 | 0.099 | 150,000 | +0 | 0.00% | 14,850 |
| 2025-01-21 | 2025-01-17 | 0.099 | 150,000 | +0 | 0.00% | 14,850 |
| 2025-01-20 | 2025-01-16 | 0.101 | 150,000 | +0 | 0.00% | 15,150 |
| 2025-01-17 | 2025-01-15 | 0.100 | 150,000 | +0 | 0.00% | 15,000 |
| 2025-01-16 | 2025-01-14 | 0.100 | 150,000 | +0 | 0.00% | 15,000 |
| 2025-01-15 | 2025-01-13 | 0.099 | 150,000 | +0 | 0.00% | 14,850 |
| 2025-01-14 | 2025-01-10 | 0.100 | 150,000 | +0 | 0.00% | 15,000 |
| 2025-01-13 | 2025-01-09 | 0.099 | 150,000 | +0 | 0.00% | 14,850 |
| 2025-01-10 | 2025-01-08 | 0.100 | 150,000 | +0 | 0.00% | 15,000 |
| 2025-01-09 | 2025-01-07 | 0.100 | 150,000 | +0 | 0.00% | 15,000 |
| 2025-01-08 | 2025-01-06 | 0.103 | 150,000 | +0 | 0.00% | 15,450 |
| 2025-01-07 | 2025-01-03 | 0.103 | 150,000 | +0 | 0.00% | 15,450 |
| 2025-01-06 | 2025-01-02 | 0.100 | 150,000 | +0 | 0.00% | 15,000 |
| 2025-01-03 | 2024-12-31 | 0.106 | 150,000 | +0 | 0.00% | 15,900 |
| 2025-01-02 | 2024-12-27 | 0.101 | 150,000 | +0 | 0.00% | 15,150 |
| 2024-12-30 | 2024-12-24 | 0.103 | 150,000 | +0 | 0.00% | 15,450 |
| 2024-12-27 | 2024-12-20 | 0.100 | 150,000 | +0 | 0.00% | 15,000 |
| 2024-12-23 | 2024-12-19 | 0.091 | 150,000 | +0 | 0.00% | 13,650 |
| 2024-12-20 | 2024-12-18 | 0.092 | 150,000 | +0 | 0.00% | 13,800 |
| 2024-12-19 | 2024-12-17 | 0.094 | 150,000 | +0 | 0.00% | 14,100 |
| 2024-12-18 | 2024-12-16 | 0.096 | 150,000 | +0 | 0.00% | 14,400 |
| 2024-12-17 | 2024-12-13 | 0.095 | 150,000 | +0 | 0.00% | 14,250 |
| 2024-12-16 | 2024-12-12 | 0.099 | 150,000 | +0 | 0.00% | 14,850 |
| 2024-12-13 | 2024-12-11 | 0.111 | 150,000 | +0 | 0.00% | 16,650 |
| 2024-12-12 | 2024-12-10 | 0.106 | 150,000 | +0 | 0.00% | 15,900 |
| 2024-12-11 | 2024-12-09 | 0.098 | 150,000 | +0 | 0.00% | 14,700 |
| 2024-12-10 | 2024-12-06 | 0.092 | 150,000 | +0 | 0.00% | 13,800 |
| 2024-12-09 | 2024-12-05 | 0.088 | 150,000 | +0 | 0.00% | 13,200 |
| 2024-12-06 | 2024-12-04 | 0.088 | 150,000 | +0 | 0.00% | 13,200 |
| 2024-12-05 | 2024-12-03 | 0.086 | 150,000 | +0 | 0.00% | 12,900 |
| 2024-12-04 | 2024-12-02 | 0.086 | 150,000 | +0 | 0.00% | 12,900 |
| 2024-12-03 | 2024-11-29 | 0.084 | 150,000 | +0 | 0.00% | 12,600 |
| 2024-12-02 | 2024-11-28 | 0.085 | 150,000 | +0 | 0.00% | 12,750 |
| 2024-11-29 | 2024-11-27 | 0.085 | 150,000 | +0 | 0.00% | 12,750 |
| 2024-11-28 | 2024-11-26 | 0.085 | 150,000 | +0 | 0.00% | 12,750 |
| 2024-11-27 | 2024-11-25 | 0.084 | 150,000 | +0 | 0.00% | 12,600 |
| 2024-11-26 | 2024-11-22 | 0.082 | 150,000 | +0 | 0.00% | 12,300 |
| 2024-11-25 | 2024-11-21 | 0.080 | 150,000 | +0 | 0.00% | 12,000 |
| 2024-11-22 | 2024-11-20 | 0.079 | 150,000 | +0 | 0.00% | 11,850 |
| 2024-11-21 | 2024-11-19 | 0.075 | 150,000 | +0 | 0.00% | 11,250 |
| 2024-11-20 | 2024-11-18 | 0.076 | 150,000 | +0 | 0.00% | 11,400 |
| 2024-11-19 | 2024-11-15 | 0.072 | 150,000 | +0 | 0.00% | 10,800 |
| 2024-11-18 | 2024-11-14 | 0.072 | 150,000 | +0 | 0.00% | 10,800 |
| 2024-11-15 | 2024-11-13 | 0.073 | 150,000 | +0 | 0.00% | 10,950 |
| 2024-11-14 | 2024-11-12 | 0.064 | 150,000 | +0 | 0.00% | 9,600 |
| 2024-11-13 | 2024-11-11 | 0.063 | 150,000 | +0 | 0.00% | 9,450 |
| 2024-11-12 | 2024-11-08 | 0.065 | 150,000 | +0 | 0.00% | 9,750 |
| 2024-11-11 | 2024-11-07 | 0.066 | 150,000 | +0 | 0.00% | 9,900 |
| 2024-11-08 | 2024-11-06 | 0.068 | 150,000 | +0 | 0.00% | 10,200 |
| 2024-11-07 | 2024-11-05 | 0.067 | 150,000 | +0 | 0.00% | 10,050 |
| 2024-11-06 | 2024-11-04 | 0.065 | 150,000 | +0 | 0.00% | 9,750 |
| 2024-11-05 | 2024-11-01 | 0.068 | 150,000 | +0 | 0.00% | 10,200 |
| 2024-11-04 | 2024-10-31 | 0.065 | 150,000 | +0 | 0.00% | 9,750 |
| 2024-11-01 | 2024-10-30 | 0.065 | 150,000 | +0 | 0.00% | 9,750 |
| 2024-10-31 | 2024-10-29 | 0.066 | 150,000 | +0 | 0.00% | 9,900 |
| 2024-10-30 | 2024-10-28 | 0.067 | 150,000 | +0 | 0.00% | 10,050 |
| 2024-10-29 | 2024-10-25 | 0.069 | 150,000 | +0 | 0.00% | 10,350 |
| 2024-10-28 | 2024-10-24 | 0.066 | 150,000 | +0 | 0.00% | 9,900 |
| 2024-10-25 | 2024-10-23 | 0.068 | 150,000 | +0 | 0.00% | 10,200 |
| 2024-10-24 | 2024-10-22 | 0.066 | 150,000 | +0 | 0.00% | 9,900 |
| 2024-10-23 | 2024-10-21 | 0.066 | 150,000 | +0 | 0.00% | 9,900 |
| 2024-10-22 | 2024-10-18 | 0.066 | 150,000 | +0 | 0.00% | 9,900 |
| 2024-10-21 | 2024-10-17 | 0.065 | 150,000 | +0 | 0.00% | 9,750 |
| 2024-10-18 | 2024-10-16 | 0.067 | 150,000 | +0 | 0.00% | 10,050 |
| 2024-10-17 | 2024-10-15 | 0.067 | 150,000 | +0 | 0.00% | 10,050 |
| 2024-10-16 | 2024-10-14 | 0.075 | 150,000 | +0 | 0.00% | 11,250 |
| 2024-10-15 | 2024-10-10 | 0.078 | 150,000 | +0 | 0.00% | 11,700 |
| 2024-10-14 | 2024-10-09 | 0.073 | 150,000 | +0 | 0.00% | 10,950 |
| 2024-10-10 | 2024-10-08 | 0.073 | 150,000 | +0 | 0.00% | 10,950 |
| 2024-10-09 | 2024-10-07 | 0.080 | 150,000 | +0 | 0.00% | 12,000 |
| 2024-10-08 | 2024-10-04 | 0.068 | 150,000 | +0 | 0.00% | 10,200 |
| 2024-10-07 | 2024-10-03 | 0.064 | 150,000 | +0 | 0.00% | 9,600 |
| 2024-10-04 | 2024-10-02 | 0.068 | 150,000 | +0 | 0.00% | 10,200 |
| 2024-10-03 | 2024-09-30 | 0.072 | 150,000 | +0 | 0.00% | 10,800 |
| 2024-10-02 | 2024-09-27 | 0.073 | 150,000 | +0 | 0.00% | 10,950 |
| 2024-09-30 | 2024-09-26 | 0.076 | 150,000 | +0 | 0.00% | 11,400 |
| 2024-09-27 | 2024-09-25 | 0.080 | 150,000 | +0 | 0.00% | 12,000 |
| 2024-09-26 | 2024-09-24 | 0.073 | 150,000 | +0 | 0.00% | 10,950 |
| 2024-09-25 | 2024-09-23 | 0.073 | 150,000 | +0 | 0.00% | 10,950 |
| 2024-09-24 | 2024-09-20 | 0.073 | 150,000 | +0 | 0.00% | 10,950 |
| 2024-09-23 | 2024-09-19 | 0.074 | 150,000 | +0 | 0.00% | 11,100 |
| 2024-09-20 | 2024-09-17 | 0.075 | 150,000 | +0 | 0.00% | 11,250 |
| 2024-09-19 | 2024-09-16 | 0.078 | 150,000 | +0 | 0.00% | 11,700 |
| 2024-09-17 | 2024-09-13 | 0.072 | 150,000 | +0 | 0.00% | 10,800 |
| 2024-09-16 | 2024-09-12 | 0.062 | 150,000 | +0 | 0.00% | 9,300 |
| 2024-09-13 | 2024-09-11 | 0.058 | 150,000 | +0 | 0.00% | 8,700 |
| 2024-09-12 | 2024-09-10 | 0.058 | 150,000 | +0 | 0.00% | 8,700 |
| 2024-09-11 | 2024-09-09 | 0.060 | 150,000 | +0 | 0.00% | 9,000 |
| 2024-09-10 | 2024-09-05 | 0.059 | 150,000 | +0 | 0.00% | 8,850 |
| 2024-09-09 | 2024-09-04 | 0.063 | 150,000 | +0 | 0.00% | 9,450 |
| 2024-09-05 | 2024-09-03 | 0.058 | 150,000 | +0 | 0.00% | 8,700 |
| 2024-09-04 | 2024-09-02 | 0.063 | 150,000 | +0 | 0.00% | 9,450 |
| 2024-09-03 | 2024-08-30 | 0.063 | 150,000 | +0 | 0.00% | 9,450 |
| 2024-09-02 | 2024-08-29 | 0.062 | 150,000 | +0 | 0.00% | 9,300 |
| 2024-08-30 | 2024-08-28 | 0.065 | 150,000 | +0 | 0.00% | 9,750 |
| 2024-08-29 | 2024-08-27 | 0.071 | 150,000 | +0 | 0.00% | 10,650 |
| 2024-08-28 | 2024-08-26 | 0.060 | 150,000 | +0 | 0.00% | 9,000 |
| 2024-08-27 | 2024-08-23 | 0.060 | 150,000 | +0 | 0.00% | 9,000 |
| 2024-08-26 | 2024-08-22 | 0.059 | 150,000 | +0 | 0.00% | 8,850 |
| 2024-08-23 | 2024-08-21 | 0.059 | 150,000 | +0 | 0.00% | 8,850 |
| 2024-08-22 | 2024-08-20 | 0.063 | 150,000 | +0 | 0.00% | 9,450 |
| 2024-08-21 | 2024-08-19 | 0.066 | 150,000 | +0 | 0.00% | 9,900 |
| 2024-08-20 | 2024-08-16 | 0.066 | 150,000 | +0 | 0.00% | 9,900 |
| 2024-08-19 | 2024-08-15 | 0.065 | 150,000 | +0 | 0.00% | 9,750 |
| 2024-08-16 | 2024-08-14 | 0.067 | 150,000 | +0 | 0.00% | 10,050 |
| 2024-08-15 | 2024-08-13 | 0.067 | 150,000 | +0 | 0.00% | 10,050 |
| 2024-08-14 | 2024-08-12 | 0.067 | 150,000 | +0 | 0.00% | 10,050 |
| 2024-08-13 | 2024-08-09 | 0.055 | 150,000 | +0 | 0.00% | 8,250 |
| 2024-08-12 | 2024-08-08 | 0.059 | 150,000 | +0 | 0.00% | 8,850 |
| 2024-08-09 | 2024-08-07 | 0.057 | 150,000 | +0 | 0.00% | 8,550 |
| 2024-08-08 | 2024-08-06 | 0.063 | 150,000 | +0 | 0.00% | 9,450 |
| 2024-08-07 | 2024-08-05 | 0.062 | 150,000 | +0 | 0.00% | 9,300 |
| 2024-08-06 | 2024-08-02 | 0.069 | 150,000 | +0 | 0.00% | 10,350 |
| 2024-08-05 | 2024-08-01 | 0.070 | 150,000 | +0 | 0.00% | 10,500 |
| 2024-08-02 | 2024-07-31 | 0.070 | 150,000 | +0 | 0.00% | 10,500 |
| 2024-08-01 | 2024-07-30 | 0.068 | 150,000 | +0 | 0.00% | 10,200 |
| 2024-07-31 | 2024-07-29 | 0.069 | 150,000 | +0 | 0.00% | 10,350 |
| 2024-07-30 | 2024-07-26 | 0.069 | 150,000 | +0 | 0.00% | 10,350 |
| 2024-07-29 | 2024-07-25 | 0.065 | 150,000 | +0 | 0.00% | 9,750 |
| 2024-07-26 | 2024-07-24 | 0.065 | 150,000 | +0 | 0.00% | 9,750 |
| 2024-07-25 | 2024-07-23 | 0.065 | 150,000 | +0 | 0.00% | 9,750 |
| 2024-07-24 | 2024-07-22 | 0.067 | 150,000 | +0 | 0.00% | 10,050 |
| 2024-07-23 | 2024-07-19 | 0.068 | 150,000 | +0 | 0.00% | 10,200 |
| 2024-07-22 | 2024-07-18 | 0.064 | 150,000 | +0 | 0.00% | 9,600 |
| 2024-07-19 | 2024-07-17 | 0.062 | 150,000 | +0 | 0.00% | 9,300 |
| 2024-07-18 | 2024-07-16 | 0.066 | 150,000 | +0 | 0.00% | 9,900 |
| 2024-07-17 | 2024-07-15 | 0.066 | 150,000 | +0 | 0.00% | 9,900 |
| 2024-07-16 | 2024-07-12 | 0.065 | 150,000 | +0 | 0.00% | 9,750 |
| 2024-07-15 | 2024-07-11 | 0.067 | 150,000 | +0 | 0.00% | 10,050 |
| 2024-07-12 | 2024-07-10 | 0.063 | 150,000 | +0 | 0.00% | 9,450 |
| 2024-07-11 | 2024-07-09 | 0.062 | 150,000 | +0 | 0.00% | 9,300 |
| 2024-07-10 | 2024-07-08 | 0.065 | 150,000 | +0 | 0.00% | 9,750 |
| 2024-07-09 | 2024-07-05 | 0.071 | 150,000 | +0 | 0.00% | 10,650 |
| 2024-07-08 | 2024-07-04 | 0.088 | 150,000 | +0 | 0.00% | 13,200 |
| 2024-07-05 | 2024-07-03 | 0.087 | 150,000 | +0 | 0.00% | 13,050 |
| 2024-07-04 | 2024-07-02 | 0.088 | 150,000 | +0 | 0.00% | 13,200 |
| 2024-07-03 | 2024-06-28 | 0.090 | 150,000 | +0 | 0.00% | 13,500 |
| 2024-07-02 | 2024-06-27 | 0.083 | 150,000 | +0 | 0.00% | 12,450 |
| 2024-06-28 | 2024-06-26 | 0.083 | 150,000 | +0 | 0.00% | 12,450 |
| 2024-06-27 | 2024-06-25 | 0.082 | 150,000 | +0 | 0.00% | 12,300 |
| 2024-06-26 | 2024-06-24 | 0.083 | 150,000 | +0 | 0.00% | 12,450 |
| 2024-06-25 | 2024-06-21 | 0.077 | 150,000 | +0 | 0.00% | 11,550 |
| 2024-06-24 | 2024-06-20 | 0.083 | 150,000 | +0 | 0.00% | 12,450 |
| 2024-06-21 | 2024-06-19 | 0.091 | 150,000 | +0 | 0.00% | 13,650 |
| 2024-06-20 | 2024-06-18 | 0.091 | 150,000 | +0 | 0.00% | 13,650 |
| 2024-06-19 | 2024-06-17 | 0.089 | 150,000 | +0 | 0.00% | 13,350 |
| 2024-06-18 | 2024-06-14 | 0.094 | 150,000 | +0 | 0.00% | 14,100 |
| 2024-06-17 | 2024-06-13 | 0.092 | 150,000 | +0 | 0.00% | 13,800 |
| 2024-06-14 | 2024-06-12 | 0.097 | 150,000 | +0 | 0.00% | 14,550 |
| 2024-06-13 | 2024-06-11 | 0.090 | 150,000 | +0 | 0.00% | 13,500 |
| 2024-06-12 | 2024-06-07 | 0.100 | 150,000 | +0 | 0.00% | 15,000 |
| 2024-06-11 | 2024-06-06 | 0.098 | 150,000 | +0 | 0.00% | 14,700 |
| 2024-06-07 | 2024-06-05 | 0.097 | 150,000 | +0 | 0.00% | 14,550 |
| 2024-06-06 | 2024-06-04 | 0.098 | 150,000 | +0 | 0.00% | 14,700 |
| 2024-06-05 | 2024-06-03 | 0.100 | 150,000 | +0 | 0.00% | 15,000 |
| 2024-06-04 | 2024-05-31 | 0.102 | 150,000 | +0 | 0.00% | 15,300 |
| 2024-06-03 | 2024-05-30 | 0.101 | 150,000 | +0 | 0.00% | 15,150 |
| 2024-05-31 | 2024-05-29 | 0.099 | 150,000 | +0 | 0.00% | 14,850 |
| 2024-05-30 | 2024-05-28 | 0.103 | 150,000 | +0 | 0.00% | 15,450 |
| 2024-05-29 | 2024-05-27 | 0.103 | 150,000 | +0 | 0.00% | 15,450 |
| 2024-05-28 | 2024-05-24 | 0.103 | 150,000 | +0 | 0.00% | 15,450 |
| 2024-05-27 | 2024-05-23 | 0.094 | 150,000 | +0 | 0.00% | 14,100 |
| 2024-05-24 | 2024-05-22 | 0.096 | 150,000 | +0 | 0.00% | 14,400 |
| 2024-05-23 | 2024-05-21 | 0.094 | 150,000 | +0 | 0.00% | 14,100 |
| 2024-05-22 | 2024-05-20 | 0.091 | 150,000 | +0 | 0.00% | 13,650 |
| 2024-05-21 | 2024-05-17 | 0.091 | 150,000 | +0 | 0.00% | 13,650 |
| 2024-05-20 | 2024-05-16 | 0.095 | 150,000 | +0 | 0.00% | 14,250 |
| 2024-05-17 | 2024-05-14 | 0.099 | 150,000 | +0 | 0.00% | 14,850 |
| 2024-05-16 | 2024-05-13 | 0.095 | 150,000 | +0 | 0.00% | 14,250 |
| 2024-05-14 | 2024-05-10 | 0.101 | 150,000 | +0 | 0.00% | 15,150 |
| 2024-05-13 | 2024-05-09 | 0.096 | 150,000 | +0 | 0.00% | 14,400 |
| 2024-05-10 | 2024-05-08 | 0.095 | 150,000 | +0 | 0.00% | 14,250 |
| 2024-05-09 | 2024-05-07 | 0.105 | 150,000 | +0 | 0.00% | 15,750 |
| 2024-05-08 | 2024-05-06 | 0.103 | 150,000 | +0 | 0.00% | 15,450 |
| 2024-05-07 | 2024-05-03 | 0.107 | 150,000 | +0 | 0.00% | 16,050 |
| 2024-05-06 | 2024-05-02 | 0.095 | 150,000 | +0 | 0.00% | 14,250 |
| 2024-05-03 | 2024-04-30 | 0.104 | 150,000 | +0 | 0.00% | 15,600 |
| 2024-05-02 | 2024-04-29 | 0.091 | 150,000 | +0 | 0.00% | 13,650 |
| 2024-04-30 | 2024-04-26 | 0.089 | 150,000 | +0 | 0.00% | 13,350 |
| 2024-04-29 | 2024-04-25 | 0.090 | 150,000 | +0 | 0.00% | 13,500 |
| 2024-04-26 | 2024-04-24 | 0.090 | 150,000 | +0 | 0.00% | 13,500 |
| 2024-04-25 | 2024-04-23 | 0.086 | 150,000 | +0 | 0.00% | 12,900 |
| 2024-04-24 | 2024-04-22 | 0.093 | 150,000 | +0 | 0.00% | 13,950 |
| 2024-04-23 | 2024-04-19 | 0.090 | 150,000 | +0 | 0.00% | 13,500 |
| 2024-04-22 | 2024-04-18 | 0.083 | 150,000 | +0 | 0.00% | 12,450 |
| 2024-04-19 | 2024-04-17 | 0.094 | 150,000 | +0 | 0.00% | 14,100 |
| 2024-04-18 | 2024-04-16 | 0.094 | 150,000 | +0 | 0.00% | 14,100 |
| 2024-04-17 | 2024-04-15 | 0.095 | 150,000 | +0 | 0.00% | 14,250 |
| 2024-04-16 | 2024-04-12 | 0.100 | 150,000 | +0 | 0.00% | 15,000 |
| 2024-04-15 | 2024-04-11 | 0.105 | 150,000 | +0 | 0.00% | 15,750 |
| 2024-04-12 | 2024-04-10 | 0.105 | 150,000 | +0 | 0.00% | 15,750 |
| 2024-04-11 | 2024-04-09 | 0.106 | 150,000 | +0 | 0.00% | 15,900 |
| 2024-04-10 | 2024-04-08 | 0.102 | 150,000 | +0 | 0.00% | 15,300 |
| 2024-04-09 | 2024-04-05 | 0.113 | 150,000 | +0 | 0.00% | 16,950 |
| 2024-04-08 | 2024-04-03 | 0.102 | 150,000 | +0 | 0.00% | 15,300 |
| 2024-04-05 | 2024-04-02 | 0.101 | 150,000 | +0 | 0.00% | 15,150 |
| 2024-04-03 | 2024-03-28 | 0.107 | 150,000 | +0 | 0.00% | 16,050 |
| 2024-04-02 | 2024-03-27 | 0.110 | 150,000 | +0 | 0.00% | 16,500 |
| 2024-03-28 | 2024-03-26 | 0.109 | 150,000 | +0 | 0.00% | 16,350 |
| 2024-03-27 | 2024-03-25 | 0.109 | 150,000 | +0 | 0.00% | 16,350 |
| 2024-03-26 | 2024-03-22 | 0.107 | 150,000 | +0 | 0.00% | 16,050 |
| 2024-03-25 | 2024-03-21 | 0.111 | 150,000 | +0 | 0.00% | 16,650 |
| 2024-03-22 | 2024-03-20 | 0.110 | 150,000 | +0 | 0.00% | 16,500 |
| 2024-03-21 | 2024-03-19 | 0.112 | 150,000 | +0 | 0.00% | 16,800 |
| 2024-03-20 | 2024-03-18 | 0.112 | 150,000 | +0 | 0.00% | 16,800 |
| 2024-03-19 | 2024-03-15 | 0.108 | 150,000 | +0 | 0.00% | 16,200 |
| 2024-03-18 | 2024-03-14 | 0.111 | 150,000 | +0 | 0.00% | 16,650 |
| 2024-03-15 | 2024-03-13 | 0.112 | 150,000 | +0 | 0.00% | 16,800 |
| 2024-03-14 | 2024-03-12 | 0.107 | 150,000 | +0 | 0.00% | 16,050 |
| 2024-03-13 | 2024-03-11 | 0.106 | 150,000 | +0 | 0.00% | 15,900 |
| 2024-03-12 | 2024-03-08 | 0.104 | 150,000 | +0 | 0.00% | 15,600 |
| 2024-03-11 | 2024-03-07 | 0.106 | 150,000 | +0 | 0.00% | 15,900 |
| 2024-03-08 | 2024-03-06 | 0.111 | 150,000 | +0 | 0.00% | 16,650 |
| 2024-03-07 | 2024-03-05 | 0.115 | 150,000 | +0 | 0.00% | 17,250 |
| 2024-03-06 | 2024-03-04 | 0.115 | 150,000 | +0 | 0.00% | 17,250 |
| 2024-03-05 | 2024-03-01 | 0.103 | 150,000 | +0 | 0.00% | 15,450 |
| 2024-03-04 | 2024-02-29 | 0.093 | 150,000 | +0 | 0.00% | 13,950 |
| 2024-03-01 | 2024-02-28 | 0.094 | 150,000 | +0 | 0.00% | 14,100 |
| 2024-02-29 | 2024-02-27 | 0.098 | 150,000 | +0 | 0.00% | 14,700 |
| 2024-02-28 | 2024-02-26 | 0.093 | 150,000 | +0 | 0.00% | 13,950 |
| 2024-02-27 | 2024-02-23 | 0.094 | 150,000 | +0 | 0.00% | 14,100 |
| 2024-02-26 | 2024-02-22 | 0.094 | 150,000 | +0 | 0.00% | 14,100 |
| 2024-02-23 | 2024-02-21 | 0.100 | 150,000 | +0 | 0.00% | 15,000 |
| 2024-02-22 | 2024-02-20 | 0.093 | 150,000 | +0 | 0.00% | 13,950 |
| 2024-02-21 | 2024-02-19 | 0.090 | 150,000 | +0 | 0.00% | 13,500 |
| 2024-02-20 | 2024-02-16 | 0.087 | 150,000 | +0 | 0.00% | 13,050 |
| 2024-02-19 | 2024-02-15 | 0.086 | 150,000 | +0 | 0.00% | 12,900 |
| 2024-02-16 | 2024-02-14 | 0.093 | 150,000 | +0 | 0.00% | 13,950 |
| 2024-02-15 | 2024-02-09 | 0.084 | 150,000 | +0 | 0.00% | 12,600 |
| 2024-02-14 | 2024-02-07 | 0.094 | 150,000 | +0 | 0.00% | 14,100 |
| 2024-02-08 | 2024-02-06 | 0.091 | 150,000 | +0 | 0.00% | 13,650 |
| 2024-02-07 | 2024-02-05 | 0.098 | 150,000 | +0 | 0.00% | 14,700 |
| 2024-02-06 | 2024-02-02 | 0.098 | 150,000 | +0 | 0.00% | 14,700 |
| 2024-02-05 | 2024-02-01 | 0.097 | 150,000 | +0 | 0.00% | 14,550 |
| 2024-02-02 | 2024-01-31 | 0.095 | 150,000 | +0 | 0.00% | 14,250 |
| 2024-02-01 | 2024-01-30 | 0.101 | 150,000 | +0 | 0.00% | 15,150 |
| 2024-01-31 | 2024-01-29 | 0.101 | 150,000 | +0 | 0.00% | 15,150 |
| 2024-01-30 | 2024-01-26 | 0.100 | 150,000 | +0 | 0.00% | 15,000 |
| 2024-01-29 | 2024-01-25 | 0.101 | 150,000 | +0 | 0.00% | 15,150 |
| 2024-01-26 | 2024-01-24 | 0.098 | 150,000 | +0 | 0.00% | 14,700 |
| 2024-01-25 | 2024-01-23 | 0.103 | 150,000 | +0 | 0.00% | 15,450 |
| 2024-01-24 | 2024-01-22 | 0.105 | 150,000 | +0 | 0.00% | 15,750 |
| 2024-01-23 | 2024-01-19 | 0.103 | 150,000 | +0 | 0.00% | 15,450 |
| 2024-01-22 | 2024-01-18 | 0.101 | 150,000 | +0 | 0.00% | 15,150 |
| 2024-01-19 | 2024-01-17 | 0.104 | 150,000 | +0 | 0.00% | 15,600 |
| 2024-01-18 | 2024-01-16 | 0.116 | 150,000 | +0 | 0.00% | 17,400 |
| 2024-01-17 | 2024-01-15 | 0.116 | 150,000 | +0 | 0.00% | 17,400 |
| 2024-01-16 | 2024-01-12 | 0.122 | 150,000 | +0 | 0.00% | 18,300 |
| 2024-01-15 | 2024-01-11 | 0.124 | 150,000 | +0 | 0.00% | 18,600 |
| 2024-01-12 | 2024-01-10 | 0.124 | 150,000 | +0 | 0.00% | 18,600 |
| 2024-01-11 | 2024-01-09 | 0.125 | 150,000 | +0 | 0.00% | 18,750 |
| 2024-01-10 | 2024-01-08 | 0.123 | 150,000 | +0 | 0.00% | 18,450 |
| 2024-01-09 | 2024-01-05 | 0.126 | 150,000 | +0 | 0.00% | 18,900 |
| 2024-01-08 | 2024-01-04 | 0.131 | 150,000 | +0 | 0.00% | 19,650 |
| 2024-01-05 | 2024-01-03 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2024-01-04 | 2024-01-02 | 0.110 | 150,000 | +0 | 0.00% | 16,500 |
| 2024-01-03 | 2023-12-29 | 0.106 | 150,000 | +0 | 0.00% | 15,900 |
| 2024-01-02 | 2023-12-28 | 0.100 | 150,000 | +0 | 0.00% | 15,000 |
| 2023-12-29 | 2023-12-27 | 0.090 | 150,000 | +0 | 0.00% | 13,500 |
| 2023-12-28 | 2023-12-22 | 0.097 | 150,000 | +0 | 0.00% | 14,550 |
| 2023-12-27 | 2023-12-21 | 0.102 | 150,000 | +0 | 0.00% | 15,300 |
| 2023-12-22 | 2023-12-20 | 0.100 | 150,000 | +0 | 0.00% | 15,000 |
| 2023-12-21 | 2023-12-19 | 0.091 | 150,000 | +0 | 0.00% | 13,650 |
| 2023-12-20 | 2023-12-18 | 0.094 | 150,000 | +0 | 0.00% | 14,100 |
| 2023-12-19 | 2023-12-15 | 0.074 | 150,000 | +0 | 0.00% | 11,100 |
| 2023-12-18 | 2023-12-14 | 0.075 | 150,000 | +0 | 0.00% | 11,250 |
| 2023-12-15 | 2023-12-13 | 0.075 | 150,000 | +0 | 0.00% | 11,250 |
| 2023-12-14 | 2023-12-12 | 0.064 | 150,000 | +0 | 0.00% | 9,600 |
| 2023-12-13 | 2023-12-11 | 0.069 | 150,000 | +0 | 0.00% | 10,350 |
| 2023-12-12 | 2023-12-08 | 0.065 | 150,000 | +0 | 0.00% | 9,750 |
| 2023-12-11 | 2023-12-07 | 0.074 | 150,000 | +0 | 0.00% | 11,100 |
| 2023-12-08 | 2023-12-06 | 0.073 | 150,000 | +0 | 0.00% | 10,950 |
| 2023-12-07 | 2023-12-05 | 0.059 | 150,000 | +0 | 0.00% | 8,850 |
| 2023-12-06 | 2023-12-04 | 0.056 | 150,000 | +0 | 0.00% | 8,400 |
| 2023-12-05 | 2023-12-01 | 0.056 | 150,000 | +0 | 0.00% | 8,400 |
| 2023-12-04 | 2023-11-30 | 0.056 | 150,000 | +0 | 0.00% | 8,400 |
| 2023-12-01 | 2023-11-29 | 0.057 | 150,000 | +0 | 0.00% | 8,550 |
| 2023-11-30 | 2023-11-28 | 0.057 | 150,000 | +0 | 0.00% | 8,550 |
| 2023-11-29 | 2023-11-27 | 0.056 | 150,000 | +0 | 0.00% | 8,400 |
| 2023-11-28 | 2023-11-24 | 0.054 | 150,000 | +0 | 0.00% | 8,100 |
| 2023-11-27 | 2023-11-23 | 0.054 | 150,000 | +0 | 0.00% | 8,100 |
| 2023-11-24 | 2023-11-22 | 0.053 | 150,000 | +0 | 0.00% | 7,950 |
| 2023-11-23 | 2023-11-21 | 0.054 | 150,000 | +0 | 0.00% | 8,100 |
| 2023-11-22 | 2023-11-20 | 0.054 | 150,000 | +0 | 0.00% | 8,100 |
| 2023-11-21 | 2023-11-17 | 0.055 | 150,000 | +0 | 0.00% | 8,250 |
| 2023-11-20 | 2023-11-16 | 0.052 | 150,000 | +0 | 0.00% | 7,800 |
| 2023-11-17 | 2023-11-15 | 0.052 | 150,000 | +0 | 0.00% | 7,800 |
| 2023-11-16 | 2023-11-14 | 0.054 | 150,000 | +0 | 0.00% | 8,100 |
| 2023-11-15 | 2023-11-13 | 0.058 | 150,000 | +0 | 0.00% | 8,700 |
| 2023-11-14 | 2023-11-10 | 0.059 | 150,000 | +0 | 0.00% | 8,850 |
| 2023-11-13 | 2023-11-09 | 0.059 | 150,000 | +0 | 0.00% | 8,850 |
| 2023-11-10 | 2023-11-08 | 0.059 | 150,000 | +0 | 0.00% | 8,850 |
| 2023-11-09 | 2023-11-07 | 0.058 | 150,000 | +0 | 0.00% | 8,700 |
| 2023-11-08 | 2023-11-06 | 0.058 | 150,000 | +0 | 0.00% | 8,700 |
| 2023-11-07 | 2023-11-03 | 0.058 | 150,000 | +0 | 0.00% | 8,700 |
| 2023-11-06 | 2023-11-02 | 0.059 | 150,000 | +0 | 0.00% | 8,850 |
| 2023-11-03 | 2023-11-01 | 0.066 | 150,000 | +0 | 0.00% | 9,900 |
| 2023-11-02 | 2023-10-31 | 0.060 | 150,000 | +0 | 0.00% | 9,000 |
| 2023-11-01 | 2023-10-30 | 0.066 | 150,000 | +0 | 0.00% | 9,900 |
| 2023-10-31 | 2023-10-27 | 0.066 | 150,000 | +0 | 0.00% | 9,900 |
| 2023-10-30 | 2023-10-26 | 0.068 | 150,000 | +0 | 0.00% | 10,200 |
| 2023-10-27 | 2023-10-25 | 0.068 | 150,000 | +0 | 0.00% | 10,200 |
| 2023-10-26 | 2023-10-24 | 0.073 | 150,000 | +0 | 0.00% | 10,950 |
| 2023-10-25 | 2023-10-20 | 0.070 | 150,000 | +0 | 0.00% | 10,500 |
| 2023-10-24 | 2023-10-19 | 0.070 | 150,000 | +0 | 0.00% | 10,500 |
| 2023-10-20 | 2023-10-18 | 0.070 | 150,000 | +0 | 0.00% | 10,500 |
| 2023-10-19 | 2023-10-17 | 0.070 | 150,000 | +0 | 0.00% | 10,500 |
| 2023-10-18 | 2023-10-16 | 0.070 | 150,000 | +0 | 0.00% | 10,500 |
| 2023-10-17 | 2023-10-13 | 0.069 | 150,000 | +0 | 0.00% | 10,350 |
| 2023-10-16 | 2023-10-12 | 0.070 | 150,000 | +0 | 0.00% | 10,500 |
| 2023-10-13 | 2023-10-11 | 0.069 | 150,000 | +0 | 0.00% | 10,350 |
| 2023-10-12 | 2023-10-10 | 0.069 | 150,000 | +0 | 0.00% | 10,350 |
| 2023-10-11 | 2023-10-09 | 0.069 | 150,000 | +0 | 0.00% | 10,350 |
| 2023-10-10 | 2023-10-06 | 0.069 | 150,000 | +0 | 0.00% | 10,350 |
| 2023-10-09 | 2023-10-05 | 0.072 | 150,000 | +0 | 0.00% | 10,800 |
| 2023-10-06 | 2023-10-04 | 0.070 | 150,000 | +0 | 0.00% | 10,500 |
| 2023-10-05 | 2023-10-03 | 0.069 | 150,000 | +0 | 0.00% | 10,350 |
| 2023-10-04 | 2023-09-29 | 0.068 | 150,000 | +0 | 0.00% | 10,200 |
| 2023-10-03 | 2023-09-28 | 0.071 | 150,000 | +0 | 0.00% | 10,650 |
| 2023-09-29 | 2023-09-27 | 0.070 | 150,000 | +0 | 0.00% | 10,500 |
| 2023-09-28 | 2023-09-26 | 0.071 | 150,000 | +0 | 0.00% | 10,650 |
| 2023-09-27 | 2023-09-25 | 0.071 | 150,000 | +0 | 0.00% | 10,650 |
| 2023-09-26 | 2023-09-22 | 0.076 | 150,000 | +0 | 0.00% | 11,400 |
| 2023-09-25 | 2023-09-21 | 0.070 | 150,000 | +0 | 0.00% | 10,500 |
| 2023-09-22 | 2023-09-20 | 0.072 | 150,000 | +0 | 0.00% | 10,800 |
| 2023-09-21 | 2023-09-19 | 0.075 | 150,000 | +0 | 0.00% | 11,250 |
| 2023-09-20 | 2023-09-18 | 0.075 | 150,000 | +0 | 0.00% | 11,250 |
| 2023-09-19 | 2023-09-15 | 0.077 | 150,000 | +0 | 0.00% | 11,550 |
| 2023-09-18 | 2023-09-14 | 0.075 | 150,000 | +0 | 0.00% | 11,250 |
| 2023-09-15 | 2023-09-13 | 0.077 | 150,000 | +0 | 0.00% | 11,550 |
| 2023-09-14 | 2023-09-12 | 0.077 | 150,000 | +0 | 0.00% | 11,550 |
| 2023-09-13 | 2023-09-11 | 0.072 | 150,000 | +0 | 0.00% | 10,800 |
| 2023-09-12 | 2023-09-07 | 0.071 | 150,000 | +0 | 0.00% | 10,650 |
| 2023-09-11 | 2023-09-06 | 0.080 | 150,000 | +0 | 0.00% | 12,000 |
| 2023-09-07 | 2023-09-05 | 0.070 | 150,000 | +0 | 0.00% | 10,500 |
| 2023-09-06 | 2023-09-04 | 0.070 | 150,000 | +0 | 0.00% | 10,500 |
| 2023-09-05 | 2023-08-31 | 0.075 | 150,000 | +0 | 0.00% | 11,250 |
| 2023-09-04 | 2023-08-30 | 0.075 | 150,000 | +0 | 0.00% | 11,250 |
| 2023-08-31 | 2023-08-29 | 0.067 | 150,000 | +0 | 0.00% | 10,050 |
| 2023-08-30 | 2023-08-28 | 0.061 | 150,000 | +0 | 0.00% | 9,150 |
| 2023-08-29 | 2023-08-25 | 0.057 | 150,000 | +0 | 0.00% | 8,550 |
| 2023-08-28 | 2023-08-24 | 0.052 | 150,000 | +0 | 0.00% | 7,800 |
| 2023-08-25 | 2023-08-23 | 0.067 | 150,000 | +0 | 0.00% | 10,050 |
| 2023-08-24 | 2023-08-22 | 0.054 | 150,000 | +0 | 0.00% | 8,100 |
| 2023-08-23 | 2023-08-21 | 0.054 | 150,000 | +0 | 0.00% | 8,100 |
| 2023-08-22 | 2023-08-18 | 0.051 | 150,000 | +0 | 0.00% | 7,650 |
| 2023-08-21 | 2023-08-17 | 0.055 | 150,000 | +0 | 0.00% | 8,250 |
| 2023-08-18 | 2023-08-16 | 0.063 | 150,000 | +0 | 0.00% | 9,450 |
| 2023-08-17 | 2023-08-15 | 0.061 | 150,000 | +0 | 0.00% | 9,150 |
| 2023-08-16 | 2023-08-14 | 0.067 | 150,000 | +0 | 0.00% | 10,050 |
| 2023-08-15 | 2023-08-11 | 0.075 | 150,000 | +0 | 0.00% | 11,250 |
| 2023-08-14 | 2023-08-10 | 0.076 | 150,000 | +0 | 0.00% | 11,400 |
| 2023-08-11 | 2023-08-09 | 0.076 | 150,000 | +0 | 0.00% | 11,400 |
| 2023-08-10 | 2023-08-08 | 0.076 | 150,000 | +0 | 0.00% | 11,400 |
| 2023-08-09 | 2023-08-07 | 0.078 | 150,000 | +0 | 0.00% | 11,700 |
| 2023-08-08 | 2023-08-04 | 0.078 | 150,000 | +0 | 0.00% | 11,700 |
| 2023-08-07 | 2023-08-03 | 0.078 | 150,000 | +0 | 0.00% | 11,700 |
| 2023-08-04 | 2023-08-02 | 0.080 | 150,000 | +0 | 0.00% | 12,000 |
| 2023-08-03 | 2023-08-01 | 0.080 | 150,000 | +0 | 0.00% | 12,000 |
| 2023-08-02 | 2023-07-31 | 0.079 | 150,000 | +0 | 0.00% | 11,850 |
| 2023-08-01 | 2023-07-28 | 0.086 | 150,000 | +0 | 0.00% | 12,900 |
| 2023-07-31 | 2023-07-27 | 0.085 | 150,000 | +0 | 0.00% | 12,750 |
| 2023-07-28 | 2023-07-26 | 0.086 | 150,000 | +0 | 0.00% | 12,900 |
| 2023-07-27 | 2023-07-25 | 0.086 | 150,000 | +0 | 0.00% | 12,900 |
| 2023-07-26 | 2023-07-24 | 0.089 | 150,000 | +0 | 0.00% | 13,350 |
| 2023-07-25 | 2023-07-21 | 0.089 | 150,000 | +0 | 0.00% | 13,350 |
| 2023-07-24 | 2023-07-20 | 0.086 | 150,000 | +0 | 0.00% | 12,900 |
| 2023-07-21 | 2023-07-19 | 0.086 | 150,000 | +0 | 0.00% | 12,900 |
| 2023-07-20 | 2023-07-18 | 0.086 | 150,000 | +0 | 0.00% | 12,900 |
| 2023-07-19 | 2023-07-14 | 0.089 | 150,000 | +0 | 0.00% | 13,350 |
| 2023-07-18 | 2023-07-13 | 0.089 | 150,000 | +0 | 0.00% | 13,350 |
| 2023-07-14 | 2023-07-12 | 0.089 | 150,000 | +0 | 0.00% | 13,350 |
| 2023-07-13 | 2023-07-11 | 0.089 | 150,000 | +0 | 0.00% | 13,350 |
| 2023-07-12 | 2023-07-10 | 0.090 | 150,000 | +0 | 0.00% | 13,500 |
| 2023-07-11 | 2023-07-07 | 0.089 | 150,000 | +0 | 0.00% | 13,350 |
| 2023-07-10 | 2023-07-06 | 0.090 | 150,000 | +0 | 0.00% | 13,500 |
| 2023-07-07 | 2023-07-05 | 0.101 | 150,000 | +0 | 0.00% | 15,150 |
| 2023-07-06 | 2023-07-04 | 0.091 | 150,000 | +0 | 0.00% | 13,650 |
| 2023-07-05 | 2023-07-03 | 0.090 | 150,000 | +0 | 0.00% | 13,500 |
| 2023-07-04 | 2023-06-30 | 0.088 | 150,000 | +0 | 0.00% | 13,200 |
| 2023-07-03 | 2023-06-29 | 0.088 | 150,000 | +0 | 0.00% | 13,200 |
| 2023-06-30 | 2023-06-28 | 0.088 | 150,000 | +0 | 0.00% | 13,200 |
| 2023-06-29 | 2023-06-27 | 0.093 | 150,000 | +0 | 0.00% | 13,950 |
| 2023-06-28 | 2023-06-26 | 0.086 | 150,000 | +0 | 0.00% | 12,900 |
| 2023-06-27 | 2023-06-23 | 0.088 | 150,000 | +0 | 0.00% | 13,200 |
| 2023-06-26 | 2023-06-21 | 0.091 | 150,000 | +0 | 0.00% | 13,650 |
| 2023-06-23 | 2023-06-20 | 0.091 | 150,000 | +0 | 0.00% | 13,650 |
| 2023-06-21 | 2023-06-19 | 0.088 | 150,000 | +0 | 0.00% | 13,200 |
| 2023-06-20 | 2023-06-16 | 0.083 | 150,000 | +0 | 0.00% | 12,450 |
| 2023-06-19 | 2023-06-15 | 0.084 | 150,000 | +0 | 0.00% | 12,600 |
| 2023-06-16 | 2023-06-14 | 0.084 | 150,000 | +0 | 0.00% | 12,600 |
| 2023-06-15 | 2023-06-13 | 0.082 | 150,000 | +0 | 0.00% | 12,300 |
| 2023-06-14 | 2023-06-12 | 0.083 | 150,000 | +0 | 0.00% | 12,450 |
| 2023-06-13 | 2023-06-09 | 0.084 | 150,000 | +0 | 0.00% | 12,600 |
| 2023-06-12 | 2023-06-08 | 0.097 | 150,000 | +0 | 0.00% | 14,550 |
| 2023-06-09 | 2023-06-07 | 0.100 | 150,000 | +0 | 0.00% | 15,000 |
| 2023-06-08 | 2023-06-06 | 0.095 | 150,000 | +0 | 0.00% | 14,250 |
| 2023-06-07 | 2023-06-05 | 0.109 | 150,000 | +0 | 0.00% | 16,350 |
| 2023-06-06 | 2023-06-02 | 0.110 | 150,000 | +0 | 0.00% | 16,500 |
| 2023-06-05 | 2023-06-01 | 0.110 | 150,000 | +0 | 0.00% | 16,500 |
| 2023-06-02 | 2023-05-31 | 0.110 | 150,000 | +0 | 0.00% | 16,500 |
| 2023-06-01 | 2023-05-30 | 0.117 | 150,000 | +0 | 0.00% | 17,550 |
| 2023-05-31 | 2023-05-29 | 0.117 | 150,000 | +0 | 0.00% | 17,550 |
| 2023-05-30 | 2023-05-25 | 0.116 | 150,000 | +0 | 0.00% | 17,400 |
| 2023-05-29 | 2023-05-24 | 0.116 | 150,000 | +0 | 0.00% | 17,400 |
| 2023-05-25 | 2023-05-23 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2023-05-24 | 2023-05-22 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2023-05-23 | 2023-05-19 | 0.122 | 150,000 | +0 | 0.00% | 18,300 |
| 2023-05-22 | 2023-05-18 | 0.124 | 150,000 | +0 | 0.00% | 18,600 |
| 2023-05-19 | 2023-05-17 | 0.124 | 150,000 | +0 | 0.00% | 18,600 |
| 2023-05-18 | 2023-05-16 | 0.122 | 150,000 | +0 | 0.00% | 18,300 |
| 2023-05-17 | 2023-05-15 | 0.126 | 150,000 | +0 | 0.00% | 18,900 |
| 2023-05-16 | 2023-05-12 | 0.126 | 150,000 | +0 | 0.00% | 18,900 |
| 2023-05-15 | 2023-05-11 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2023-05-12 | 2023-05-10 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2023-05-11 | 2023-05-09 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2023-05-10 | 2023-05-08 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2023-05-09 | 2023-05-05 | 0.116 | 150,000 | +0 | 0.00% | 17,400 |
| 2023-05-08 | 2023-05-04 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2023-05-05 | 2023-05-03 | 0.123 | 150,000 | +0 | 0.00% | 18,450 |
| 2023-05-04 | 2023-05-02 | 0.123 | 150,000 | +0 | 0.00% | 18,450 |
| 2023-05-03 | 2023-04-28 | 0.121 | 150,000 | +0 | 0.00% | 18,150 |
| 2023-05-02 | 2023-04-27 | 0.121 | 150,000 | +0 | 0.00% | 18,150 |
| 2023-04-28 | 2023-04-26 | 0.123 | 150,000 | +0 | 0.00% | 18,450 |
| 2023-04-27 | 2023-04-25 | 0.125 | 150,000 | +0 | 0.00% | 18,750 |
| 2023-04-26 | 2023-04-24 | 0.124 | 150,000 | +0 | 0.00% | 18,600 |
| 2023-04-25 | 2023-04-21 | 0.126 | 150,000 | +0 | 0.00% | 18,900 |
| 2023-04-24 | 2023-04-20 | 0.126 | 150,000 | +0 | 0.00% | 18,900 |
| 2023-04-21 | 2023-04-19 | 0.126 | 150,000 | +0 | 0.00% | 18,900 |
| 2023-04-20 | 2023-04-18 | 0.126 | 150,000 | +0 | 0.00% | 18,900 |
| 2023-04-19 | 2023-04-17 | 0.132 | 150,000 | +0 | 0.00% | 19,800 |
| 2023-04-18 | 2023-04-14 | 0.127 | 150,000 | +0 | 0.00% | 19,050 |
| 2023-04-17 | 2023-04-13 | 0.123 | 150,000 | +0 | 0.00% | 18,450 |
| 2023-04-14 | 2023-04-12 | 0.122 | 150,000 | +0 | 0.00% | 18,300 |
| 2023-04-13 | 2023-04-11 | 0.124 | 150,000 | +0 | 0.00% | 18,600 |
| 2023-04-12 | 2023-04-06 | 0.127 | 150,000 | +0 | 0.00% | 19,050 |
| 2023-04-11 | 2023-04-04 | 0.129 | 150,000 | +0 | 0.00% | 19,350 |
| 2023-04-06 | 2023-04-03 | 0.126 | 150,000 | +0 | 0.00% | 18,900 |
| 2023-04-04 | 2023-03-31 | 0.127 | 150,000 | +0 | 0.00% | 19,050 |
| 2023-04-03 | 2023-03-30 | 0.127 | 150,000 | +0 | 0.00% | 19,050 |
| 2023-03-31 | 2023-03-29 | 0.128 | 150,000 | +0 | 0.00% | 19,200 |
| 2023-03-30 | 2023-03-28 | 0.128 | 150,000 | +0 | 0.00% | 19,200 |
| 2023-03-29 | 2023-03-27 | 0.128 | 150,000 | +0 | 0.00% | 19,200 |
| 2023-03-28 | 2023-03-24 | 0.130 | 150,000 | +0 | 0.00% | 19,500 |
| 2023-03-27 | 2023-03-23 | 0.132 | 150,000 | +0 | 0.00% | 19,800 |
| 2023-03-24 | 2023-03-22 | 0.128 | 150,000 | +0 | 0.00% | 19,200 |
| 2023-03-23 | 2023-03-21 | 0.131 | 150,000 | +0 | 0.00% | 19,650 |
| 2023-03-22 | 2023-03-20 | 0.131 | 150,000 | +0 | 0.00% | 19,650 |
| 2023-03-21 | 2023-03-17 | 0.137 | 150,000 | +0 | 0.00% | 20,550 |
| 2023-03-20 | 2023-03-16 | 0.138 | 150,000 | +0 | 0.00% | 20,700 |
| 2023-03-17 | 2023-03-15 | 0.137 | 150,000 | +0 | 0.00% | 20,550 |
| 2023-03-16 | 2023-03-14 | 0.143 | 150,000 | +0 | 0.00% | 21,450 |
| 2023-03-15 | 2023-03-13 | 0.138 | 150,000 | +0 | 0.00% | 20,700 |
| 2023-03-14 | 2023-03-10 | 0.138 | 150,000 | +0 | 0.00% | 20,700 |
| 2023-03-13 | 2023-03-09 | 0.140 | 150,000 | +0 | 0.00% | 21,000 |
| 2023-03-10 | 2023-03-08 | 0.144 | 150,000 | +0 | 0.00% | 21,600 |
| 2023-03-09 | 2023-03-07 | 0.144 | 150,000 | +0 | 0.00% | 21,600 |
| 2023-03-08 | 2023-03-06 | 0.140 | 150,000 | +0 | 0.00% | 21,000 |
| 2023-03-07 | 2023-03-03 | 0.145 | 150,000 | +0 | 0.00% | 21,750 |
| 2023-03-06 | 2023-03-02 | 0.136 | 150,000 | +0 | 0.00% | 20,400 |
| 2023-03-03 | 2023-03-01 | 0.136 | 150,000 | +0 | 0.00% | 20,400 |
| 2023-03-02 | 2023-02-28 | 0.136 | 150,000 | +0 | 0.00% | 20,400 |
| 2023-03-01 | 2023-02-27 | 0.135 | 150,000 | +0 | 0.00% | 20,250 |
| 2023-02-28 | 2023-02-24 | 0.135 | 150,000 | +0 | 0.00% | 20,250 |
| 2023-02-27 | 2023-02-23 | 0.138 | 150,000 | +0 | 0.00% | 20,700 |
| 2023-02-24 | 2023-02-22 | 0.147 | 150,000 | +0 | 0.00% | 22,050 |
| 2023-02-23 | 2023-02-21 | 0.155 | 150,000 | +0 | 0.00% | 23,250 |
| 2023-02-22 | 2023-02-20 | 0.155 | 150,000 | +0 | 0.00% | 23,250 |
| 2023-02-21 | 2023-02-17 | 0.156 | 150,000 | +0 | 0.00% | 23,400 |
| 2023-02-20 | 2023-02-16 | 0.155 | 150,000 | +0 | 0.00% | 23,250 |
| 2023-02-17 | 2023-02-15 | 0.158 | 150,000 | +0 | 0.00% | 23,700 |
| 2023-02-16 | 2023-02-14 | 0.153 | 150,000 | +0 | 0.00% | 22,950 |
| 2023-02-15 | 2023-02-13 | 0.154 | 150,000 | +0 | 0.00% | 23,100 |
| 2023-02-14 | 2023-02-10 | 0.154 | 150,000 | +0 | 0.00% | 23,100 |
| 2023-02-13 | 2023-02-09 | 0.155 | 150,000 | +0 | 0.00% | 23,250 |
| 2023-02-10 | 2023-02-08 | 0.154 | 150,000 | +0 | 0.00% | 23,100 |
| 2023-02-09 | 2023-02-07 | 0.158 | 150,000 | +0 | 0.00% | 23,700 |
| 2023-02-08 | 2023-02-06 | 0.158 | 150,000 | +0 | 0.00% | 23,700 |
| 2023-02-07 | 2023-02-03 | 0.155 | 150,000 | +0 | 0.00% | 23,250 |
| 2023-02-06 | 2023-02-02 | 0.155 | 150,000 | +0 | 0.00% | 23,250 |
| 2023-02-03 | 2023-02-01 | 0.156 | 150,000 | +0 | 0.00% | 23,400 |
| 2023-02-02 | 2023-01-31 | 0.157 | 150,000 | +0 | 0.00% | 23,550 |
| 2023-02-01 | 2023-01-30 | 0.157 | 150,000 | +0 | 0.00% | 23,550 |
| 2023-01-31 | 2023-01-27 | 0.157 | 150,000 | +0 | 0.00% | 23,550 |
| 2023-01-30 | 2023-01-26 | 0.157 | 150,000 | +0 | 0.00% | 23,550 |
| 2023-01-27 | 2023-01-20 | 0.157 | 150,000 | +0 | 0.00% | 23,550 |
| 2023-01-26 | 2023-01-19 | 0.156 | 150,000 | +0 | 0.00% | 23,400 |
| 2023-01-20 | 2023-01-18 | 0.155 | 150,000 | +0 | 0.00% | 23,250 |
| 2023-01-19 | 2023-01-17 | 0.155 | 150,000 | +0 | 0.00% | 23,250 |
| 2023-01-18 | 2023-01-16 | 0.156 | 150,000 | +0 | 0.00% | 23,400 |
| 2023-01-17 | 2023-01-13 | 0.160 | 150,000 | +0 | 0.00% | 24,000 |
| 2023-01-16 | 2023-01-12 | 0.159 | 150,000 | +0 | 0.00% | 23,850 |
| 2023-01-13 | 2023-01-11 | 0.156 | 150,000 | +0 | 0.00% | 23,400 |
| 2023-01-12 | 2023-01-10 | 0.155 | 150,000 | +0 | 0.00% | 23,250 |
| 2023-01-11 | 2023-01-09 | 0.158 | 150,000 | +0 | 0.00% | 23,700 |
| 2023-01-10 | 2023-01-06 | 0.160 | 150,000 | +0 | 0.00% | 24,000 |
| 2023-01-09 | 2023-01-05 | 0.157 | 150,000 | +0 | 0.00% | 23,550 |
| 2023-01-06 | 2023-01-04 | 0.156 | 150,000 | +0 | 0.00% | 23,400 |
| 2023-01-05 | 2023-01-03 | 0.156 | 150,000 | +0 | 0.00% | 23,400 |
| 2023-01-04 | 2022-12-30 | 0.156 | 150,000 | +0 | 0.00% | 23,400 |
| 2023-01-03 | 2022-12-29 | 0.155 | 150,000 | +0 | 0.00% | 23,250 |
| 2022-12-30 | 2022-12-28 | 0.159 | 150,000 | +0 | 0.00% | 23,850 |
| 2022-12-29 | 2022-12-23 | 0.156 | 150,000 | +0 | 0.00% | 23,400 |
| 2022-12-28 | 2022-12-22 | 0.156 | 150,000 | +0 | 0.00% | 23,400 |
| 2022-12-23 | 2022-12-21 | 0.158 | 150,000 | +0 | 0.00% | 23,700 |
| 2022-12-22 | 2022-12-20 | 0.157 | 150,000 | +0 | 0.00% | 23,550 |
| 2022-12-21 | 2022-12-19 | 0.156 | 150,000 | +0 | 0.00% | 23,400 |
| 2022-12-20 | 2022-12-16 | 0.156 | 150,000 | +0 | 0.00% | 23,400 |
| 2022-12-19 | 2022-12-15 | 0.158 | 150,000 | +0 | 0.00% | 23,700 |
| 2022-12-16 | 2022-12-14 | 0.157 | 150,000 | +0 | 0.00% | 23,550 |
| 2022-12-15 | 2022-12-13 | 0.159 | 150,000 | +0 | 0.00% | 23,850 |
| 2022-12-14 | 2022-12-12 | 0.157 | 150,000 | +0 | 0.00% | 23,550 |
| 2022-12-13 | 2022-12-09 | 0.161 | 150,000 | +0 | 0.00% | 24,150 |
| 2022-12-12 | 2022-12-08 | 0.157 | 150,000 | +0 | 0.00% | 23,550 |
| 2022-12-09 | 2022-12-07 | 0.156 | 150,000 | +0 | 0.00% | 23,400 |
| 2022-12-08 | 2022-12-06 | 0.156 | 150,000 | +0 | 0.00% | 23,400 |
| 2022-12-07 | 2022-12-05 | 0.154 | 150,000 | +0 | 0.00% | 23,100 |
| 2022-12-06 | 2022-12-02 | 0.158 | 150,000 | +0 | 0.00% | 23,700 |
| 2022-12-05 | 2022-12-01 | 0.158 | 150,000 | +0 | 0.00% | 23,700 |
| 2022-12-02 | 2022-11-30 | 0.160 | 150,000 | +0 | 0.00% | 24,000 |
| 2022-12-01 | 2022-11-29 | 0.163 | 150,000 | +0 | 0.00% | 24,450 |
| 2022-11-30 | 2022-11-28 | 0.156 | 150,000 | +0 | 0.00% | 23,400 |
| 2022-11-29 | 2022-11-25 | 0.159 | 150,000 | +0 | 0.00% | 23,850 |
| 2022-11-28 | 2022-11-24 | 0.160 | 150,000 | +0 | 0.00% | 24,000 |
| 2022-11-25 | 2022-11-23 | 0.158 | 150,000 | +0 | 0.00% | 23,700 |
| 2022-11-24 | 2022-11-22 | 0.156 | 150,000 | +0 | 0.00% | 23,400 |
| 2022-11-23 | 2022-11-21 | 0.156 | 150,000 | +0 | 0.00% | 23,400 |
| 2022-11-22 | 2022-11-18 | 0.158 | 150,000 | +0 | 0.00% | 23,700 |
| 2022-11-21 | 2022-11-17 | 0.157 | 150,000 | +0 | 0.00% | 23,550 |
| 2022-11-18 | 2022-11-16 | 0.156 | 150,000 | +0 | 0.00% | 23,400 |
| 2022-11-17 | 2022-11-15 | 0.156 | 150,000 | +0 | 0.00% | 23,400 |
| 2022-11-16 | 2022-11-14 | 0.161 | 150,000 | +0 | 0.00% | 24,150 |
| 2022-11-15 | 2022-11-11 | 0.163 | 150,000 | +0 | 0.00% | 24,450 |
| 2022-11-14 | 2022-11-10 | 0.166 | 150,000 | +0 | 0.00% | 24,900 |
| 2022-11-11 | 2022-11-09 | 0.164 | 150,000 | +0 | 0.00% | 24,600 |
| 2022-11-10 | 2022-11-08 | 0.157 | 150,000 | +0 | 0.00% | 23,550 |
| 2022-11-09 | 2022-11-07 | 0.160 | 150,000 | +0 | 0.00% | 24,000 |
| 2022-11-08 | 2022-11-04 | 0.168 | 150,000 | +0 | 0.00% | 25,200 |
| 2022-11-07 | 2022-11-03 | 0.166 | 150,000 | +0 | 0.00% | 24,900 |
| 2022-11-04 | 2022-11-02 | 0.165 | 150,000 | +0 | 0.00% | 24,750 |
| 2022-11-03 | 2022-11-01 | 0.162 | 150,000 | +0 | 0.00% | 24,300 |
| 2022-11-02 | 2022-10-31 | 0.170 | 150,000 | +0 | 0.00% | 25,500 |
| 2022-11-01 | 2022-10-28 | 0.175 | 150,000 | +0 | 0.00% | 26,250 |
| 2022-10-31 | 2022-10-27 | 0.175 | 150,000 | +0 | 0.00% | 26,250 |
| 2022-10-28 | 2022-10-26 | 0.175 | 150,000 | +0 | 0.00% | 26,250 |
| 2022-10-27 | 2022-10-25 | 0.176 | 150,000 | +0 | 0.00% | 26,400 |
| 2022-10-26 | 2022-10-24 | 0.178 | 150,000 | +0 | 0.00% | 26,700 |
| 2022-10-25 | 2022-10-21 | 0.177 | 150,000 | +0 | 0.00% | 26,550 |
| 2022-10-24 | 2022-10-20 | 0.176 | 150,000 | +0 | 0.00% | 26,400 |
| 2022-10-21 | 2022-10-19 | 0.177 | 150,000 | +0 | 0.00% | 26,550 |
| 2022-10-20 | 2022-10-18 | 0.177 | 150,000 | +0 | 0.00% | 26,550 |
| 2022-10-19 | 2022-10-17 | 0.177 | 150,000 | +0 | 0.00% | 26,550 |
| 2022-10-18 | 2022-10-14 | 0.176 | 150,000 | +0 | 0.00% | 26,400 |
| 2022-10-17 | 2022-10-13 | 0.174 | 150,000 | +0 | 0.00% | 26,100 |
| 2022-10-14 | 2022-10-12 | 0.171 | 150,000 | +0 | 0.00% | 25,650 |
| 2022-10-13 | 2022-10-11 | 0.170 | 150,000 | +0 | 0.00% | 25,500 |
| 2022-10-12 | 2022-10-10 | 0.174 | 150,000 | +0 | 0.00% | 26,100 |
| 2022-10-11 | 2022-10-07 | 0.172 | 150,000 | +0 | 0.00% | 25,800 |
| 2022-10-10 | 2022-10-06 | 0.175 | 150,000 | +0 | 0.00% | 26,250 |
| 2022-10-07 | 2022-10-05 | 0.176 | 150,000 | +0 | 0.00% | 26,400 |
| 2022-10-06 | 2022-10-03 | 0.172 | 150,000 | +0 | 0.00% | 25,800 |
| 2022-10-05 | 2022-09-30 | 0.172 | 150,000 | +0 | 0.00% | 25,800 |
| 2022-10-03 | 2022-09-29 | 0.171 | 150,000 | +0 | 0.00% | 25,650 |
| 2022-09-30 | 2022-09-28 | 0.178 | 150,000 | +0 | 0.00% | 26,700 |
| 2022-09-29 | 2022-09-27 | 0.172 | 150,000 | +0 | 0.00% | 25,800 |
| 2022-09-28 | 2022-09-26 | 0.176 | 150,000 | +0 | 0.00% | 26,400 |
| 2022-09-27 | 2022-09-23 | 0.187 | 150,000 | +0 | 0.00% | 28,050 |
| 2022-09-26 | 2022-09-22 | 0.191 | 150,000 | +0 | 0.00% | 28,650 |
| 2022-09-23 | 2022-09-21 | 0.192 | 150,000 | +0 | 0.00% | 28,800 |
| 2022-09-22 | 2022-09-20 | 0.195 | 150,000 | +0 | 0.00% | 29,250 |
| 2022-09-21 | 2022-09-19 | 0.200 | 150,000 | +0 | 0.00% | 30,000 |
| 2022-09-20 | 2022-09-16 | 0.200 | 150,000 | +0 | 0.00% | 30,000 |
| 2022-09-19 | 2022-09-15 | 0.191 | 150,000 | +0 | 0.00% | 28,650 |
| 2022-09-16 | 2022-09-14 | 0.193 | 150,000 | +0 | 0.00% | 28,950 |
| 2022-09-15 | 2022-09-13 | 0.188 | 150,000 | +0 | 0.00% | 28,200 |
| 2022-09-14 | 2022-09-09 | 0.167 | 150,000 | +0 | 0.00% | 25,050 |
| 2022-09-13 | 2022-09-08 | 0.167 | 150,000 | +0 | 0.00% | 25,050 |
| 2022-09-09 | 2022-09-07 | 0.169 | 150,000 | +0 | 0.00% | 25,350 |
| 2022-09-08 | 2022-09-06 | 0.166 | 150,000 | +0 | 0.00% | 24,900 |
| 2022-09-07 | 2022-09-05 | 0.167 | 150,000 | +0 | 0.00% | 25,050 |
| 2022-09-06 | 2022-09-02 | 0.174 | 150,000 | +0 | 0.00% | 26,100 |
| 2022-09-05 | 2022-09-01 | 0.161 | 150,000 | +0 | 0.00% | 24,150 |
| 2022-09-02 | 2022-08-31 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2022-09-01 | 2022-08-30 | 0.173 | 150,000 | +0 | 0.00% | 25,950 |
| 2022-08-31 | 2022-08-29 | 0.143 | 150,000 | +0 | 0.00% | 21,450 |
| 2022-08-30 | 2022-08-26 | 0.139 | 150,000 | +0 | 0.00% | 20,850 |
| 2022-08-29 | 2022-08-25 | 0.139 | 150,000 | +0 | 0.00% | 20,850 |
| 2022-08-26 | 2022-08-24 | 0.138 | 150,000 | +0 | 0.00% | 20,700 |
| 2022-08-25 | 2022-08-23 | 0.138 | 150,000 | +0 | 0.00% | 20,700 |
| 2022-08-24 | 2022-08-22 | 0.142 | 150,000 | +0 | 0.00% | 21,300 |
| 2022-08-23 | 2022-08-19 | 0.144 | 150,000 | +0 | 0.00% | 21,600 |
| 2022-08-22 | 2022-08-18 | 0.143 | 150,000 | +0 | 0.00% | 21,450 |
| 2022-08-19 | 2022-08-17 | 0.147 | 150,000 | +0 | 0.00% | 22,050 |
| 2022-08-18 | 2022-08-16 | 0.148 | 150,000 | +0 | 0.00% | 22,200 |
| 2022-08-17 | 2022-08-15 | 0.146 | 150,000 | +0 | 0.00% | 21,900 |
| 2022-08-16 | 2022-08-12 | 0.153 | 150,000 | +0 | 0.00% | 22,950 |
| 2022-08-15 | 2022-08-11 | 0.146 | 150,000 | +0 | 0.00% | 21,900 |
| 2022-08-12 | 2022-08-10 | 0.144 | 150,000 | +0 | 0.00% | 21,600 |
| 2022-08-11 | 2022-08-09 | 0.147 | 150,000 | +0 | 0.00% | 22,050 |
| 2022-08-10 | 2022-08-08 | 0.148 | 150,000 | +0 | 0.00% | 22,200 |
| 2022-08-09 | 2022-08-05 | 0.149 | 150,000 | +0 | 0.00% | 22,350 |
| 2022-08-08 | 2022-08-04 | 0.151 | 150,000 | +0 | 0.00% | 22,650 |
| 2022-08-05 | 2022-08-03 | 0.150 | 150,000 | +0 | 0.00% | 22,500 |
| 2022-08-04 | 2022-08-02 | 0.152 | 150,000 | +0 | 0.00% | 22,800 |
| 2022-08-03 | 2022-08-01 | 0.160 | 150,000 | +0 | 0.00% | 24,000 |
| 2022-08-02 | 2022-07-29 | 0.151 | 150,000 | +0 | 0.00% | 22,650 |
| 2022-08-01 | 2022-07-28 | 0.152 | 150,000 | +0 | 0.00% | 22,800 |
| 2022-07-29 | 2022-07-27 | 0.155 | 150,000 | +0 | 0.00% | 23,250 |
| 2022-07-28 | 2022-07-26 | 0.146 | 150,000 | +0 | 0.00% | 21,900 |
| 2022-07-27 | 2022-07-25 | 0.137 | 150,000 | +0 | 0.00% | 20,550 |
| 2022-07-26 | 2022-07-22 | 0.137 | 150,000 | +0 | 0.00% | 20,550 |
| 2022-07-25 | 2022-07-21 | 0.139 | 150,000 | +0 | 0.00% | 20,850 |
| 2022-07-22 | 2022-07-20 | 0.143 | 150,000 | +0 | 0.00% | 21,450 |
| 2022-07-21 | 2022-07-19 | 0.142 | 150,000 | +0 | 0.00% | 21,300 |
| 2022-07-20 | 2022-07-18 | 0.146 | 150,000 | +0 | 0.00% | 21,900 |
| 2022-07-19 | 2022-07-15 | 0.143 | 150,000 | +0 | 0.00% | 21,450 |
| 2022-07-18 | 2022-07-14 | 0.142 | 150,000 | +0 | 0.00% | 21,300 |
| 2022-07-15 | 2022-07-13 | 0.144 | 150,000 | +0 | 0.00% | 21,600 |
| 2022-07-14 | 2022-07-12 | 0.146 | 150,000 | +0 | 0.00% | 21,900 |
| 2022-07-13 | 2022-07-11 | 0.146 | 150,000 | +0 | 0.00% | 21,900 |
| 2022-07-12 | 2022-07-08 | 0.148 | 150,000 | +0 | 0.00% | 22,200 |
| 2022-07-11 | 2022-07-07 | 0.147 | 150,000 | +0 | 0.00% | 22,050 |
| 2022-07-08 | 2022-07-06 | 0.145 | 150,000 | +0 | 0.00% | 21,750 |
| 2022-07-07 | 2022-07-05 | 0.147 | 150,000 | +0 | 0.00% | 22,050 |
| 2022-07-06 | 2022-07-04 | 0.148 | 150,000 | +0 | 0.00% | 22,200 |
| 2022-07-05 | 2022-06-30 | 0.152 | 150,000 | +0 | 0.00% | 22,800 |
| 2022-07-04 | 2022-06-29 | 0.152 | 150,000 | +0 | 0.00% | 22,800 |
| 2022-06-30 | 2022-06-28 | 0.155 | 150,000 | +0 | 0.00% | 23,250 |
| 2022-06-29 | 2022-06-27 | 0.157 | 150,000 | +0 | 0.00% | 23,550 |
| 2022-06-28 | 2022-06-24 | 0.158 | 150,000 | +0 | 0.00% | 23,700 |
| 2022-06-27 | 2022-06-23 | 0.158 | 150,000 | +0 | 0.00% | 23,700 |
| 2022-06-24 | 2022-06-22 | 0.160 | 150,000 | +0 | 0.00% | 24,000 |
| 2022-06-23 | 2022-06-21 | 0.165 | 150,000 | +0 | 0.00% | 24,750 |
| 2022-06-22 | 2022-06-20 | 0.165 | 150,000 | +0 | 0.00% | 24,750 |
| 2022-06-21 | 2022-06-17 | 0.166 | 150,000 | +0 | 0.00% | 24,900 |
| 2022-06-20 | 2022-06-16 | 0.166 | 150,000 | +0 | 0.00% | 24,900 |
| 2022-06-17 | 2022-06-15 | 0.169 | 150,000 | +0 | 0.00% | 25,350 |
| 2022-06-16 | 2022-06-14 | 0.169 | 150,000 | +0 | 0.00% | 25,350 |
| 2022-06-15 | 2022-06-13 | 0.171 | 150,000 | +0 | 0.00% | 25,650 |
| 2022-06-14 | 2022-06-10 | 0.171 | 150,000 | +0 | 0.00% | 25,650 |
| 2022-06-13 | 2022-06-09 | 0.167 | 150,000 | +0 | 0.00% | 25,050 |
| 2022-06-10 | 2022-06-08 | 0.165 | 150,000 | +0 | 0.00% | 24,750 |
| 2022-06-09 | 2022-06-07 | 0.168 | 150,000 | +0 | 0.00% | 25,200 |
| 2022-06-08 | 2022-06-06 | 0.167 | 150,000 | +0 | 0.00% | 25,050 |
| 2022-06-07 | 2022-06-02 | 0.169 | 150,000 | +0 | 0.00% | 25,350 |
| 2022-06-06 | 2022-06-01 | 0.167 | 150,000 | +0 | 0.00% | 25,050 |
| 2022-06-02 | 2022-05-31 | 0.167 | 150,000 | +0 | 0.00% | 25,050 |
| 2022-06-01 | 2022-05-30 | 0.162 | 150,000 | +0 | 0.00% | 24,300 |
| 2022-05-31 | 2022-05-27 | 0.157 | 150,000 | +0 | 0.00% | 23,550 |
| 2022-05-30 | 2022-05-26 | 0.151 | 150,000 | +0 | 0.00% | 22,650 |
| 2022-05-27 | 2022-05-25 | 0.152 | 150,000 | +0 | 0.00% | 22,800 |
| 2022-05-26 | 2022-05-24 | 0.152 | 150,000 | +0 | 0.00% | 22,800 |
| 2022-05-25 | 2022-05-23 | 0.166 | 150,000 | +0 | 0.00% | 24,900 |
| 2022-05-24 | 2022-05-20 | 0.185 | 150,000 | +0 | 0.00% | 27,750 |
| 2022-05-23 | 2022-05-19 | 0.138 | 150,000 | +0 | 0.00% | 20,700 |
| 2022-05-20 | 2022-05-18 | 0.121 | 150,000 | +0 | 0.00% | 18,150 |
| 2022-05-19 | 2022-05-17 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2022-05-18 | 2022-05-16 | 0.132 | 150,000 | +0 | 0.00% | 19,800 |
| 2022-05-17 | 2022-05-13 | 0.097 | 150,000 | +0 | 0.00% | 14,550 |
| 2022-05-16 | 2022-05-12 | 0.108 | 150,000 | +0 | 0.00% | 16,200 |
| 2022-05-13 | 2022-05-11 | 0.115 | 150,000 | +0 | 0.00% | 17,250 |
| 2022-05-12 | 2022-05-10 | 0.114 | 150,000 | +0 | 0.00% | 17,100 |
| 2022-05-11 | 2022-05-06 | 0.115 | 150,000 | +0 | 0.00% | 17,250 |
| 2022-05-10 | 2022-05-05 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2022-05-06 | 2022-05-04 | 0.116 | 150,000 | +0 | 0.00% | 17,400 |
| 2022-05-05 | 2022-05-03 | 0.112 | 150,000 | +0 | 0.00% | 16,800 |
| 2022-05-04 | 2022-04-29 | 0.114 | 150,000 | +0 | 0.00% | 17,100 |
| 2022-05-03 | 2022-04-28 | 0.117 | 150,000 | +0 | 0.00% | 17,550 |
| 2022-04-29 | 2022-04-27 | 0.118 | 150,000 | +0 | 0.00% | 17,700 |
| 2022-04-28 | 2022-04-26 | 0.115 | 150,000 | +0 | 0.00% | 17,250 |
| 2022-04-27 | 2022-04-25 | 0.115 | 150,000 | +0 | 0.00% | 17,250 |
| 2022-04-26 | 2022-04-22 | 0.115 | 150,000 | +0 | 0.00% | 17,250 |
| 2022-04-25 | 2022-04-21 | 0.115 | 150,000 | +0 | 0.00% | 17,250 |
| 2022-04-22 | 2022-04-20 | 0.118 | 150,000 | +0 | 0.00% | 17,700 |
| 2022-04-21 | 2022-04-19 | 0.119 | 150,000 | +0 | 0.00% | 17,850 |
| 2022-04-20 | 2022-04-14 | 0.117 | 150,000 | +0 | 0.00% | 17,550 |
| 2022-04-19 | 2022-04-13 | 0.118 | 150,000 | +0 | 0.00% | 17,700 |
| 2022-04-14 | 2022-04-12 | 0.118 | 150,000 | +0 | 0.00% | 17,700 |
| 2022-04-13 | 2022-04-11 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2022-04-12 | 2022-04-08 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2022-04-11 | 2022-04-07 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2022-04-08 | 2022-04-06 | 0.121 | 150,000 | +0 | 0.00% | 18,150 |
| 2022-04-07 | 2022-04-04 | 0.121 | 150,000 | +0 | 0.00% | 18,150 |
| 2022-04-06 | 2022-04-01 | 0.122 | 150,000 | +0 | 0.00% | 18,300 |
| 2022-04-04 | 2022-03-31 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2022-04-01 | 2022-03-30 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2022-03-31 | 2022-03-29 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2022-03-30 | 2022-03-28 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2022-03-29 | 2022-03-25 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2022-03-28 | 2022-03-24 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2022-03-25 | 2022-03-23 | 0.119 | 150,000 | +0 | 0.00% | 17,850 |
| 2022-03-24 | 2022-03-22 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2022-03-23 | 2022-03-21 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2022-03-22 | 2022-03-18 | 0.131 | 150,000 | +0 | 0.00% | 19,650 |
| 2022-03-21 | 2022-03-17 | 0.135 | 150,000 | +0 | 0.00% | 20,250 |
| 2022-03-18 | 2022-03-16 | 0.118 | 150,000 | +0 | 0.00% | 17,700 |
| 2022-03-17 | 2022-03-15 | 0.114 | 150,000 | +0 | 0.00% | 17,100 |
| 2022-03-16 | 2022-03-14 | 0.116 | 150,000 | +0 | 0.00% | 17,400 |
| 2022-03-15 | 2022-03-11 | 0.119 | 150,000 | +0 | 0.00% | 17,850 |
| 2022-03-14 | 2022-03-10 | 0.121 | 150,000 | +0 | 0.00% | 18,150 |
| 2022-03-11 | 2022-03-09 | 0.126 | 150,000 | +0 | 0.00% | 18,900 |
| 2022-03-10 | 2022-03-08 | 0.131 | 150,000 | +0 | 0.00% | 19,650 |
| 2022-03-09 | 2022-03-07 | 0.135 | 150,000 | +0 | 0.00% | 20,250 |
| 2022-03-08 | 2022-03-04 | 0.140 | 150,000 | +0 | 0.00% | 21,000 |
| 2022-03-07 | 2022-03-03 | 0.146 | 150,000 | +0 | 0.00% | 21,900 |
| 2022-03-04 | 2022-03-02 | 0.149 | 150,000 | +0 | 0.00% | 22,350 |
| 2022-03-03 | 2022-03-01 | 0.150 | 150,000 | +0 | 0.00% | 22,500 |
| 2022-03-02 | 2022-02-28 | 0.150 | 150,000 | +0 | 0.00% | 22,500 |
| 2022-03-01 | 2022-02-25 | 0.154 | 150,000 | +0 | 0.00% | 23,100 |
| 2022-02-28 | 2022-02-24 | 0.156 | 150,000 | +0 | 0.00% | 23,400 |
| 2022-02-25 | 2022-02-23 | 0.168 | 150,000 | +0 | 0.00% | 25,200 |
| 2022-02-24 | 2022-02-22 | 0.169 | 150,000 | +0 | 0.00% | 25,350 |
| 2022-02-23 | 2022-02-21 | 0.168 | 150,000 | +0 | 0.00% | 25,200 |
| 2022-02-22 | 2022-02-18 | 0.170 | 150,000 | +0 | 0.00% | 25,500 |
| 2022-02-21 | 2022-02-17 | 0.172 | 150,000 | +0 | 0.00% | 25,800 |
| 2022-02-18 | 2022-02-16 | 0.174 | 150,000 | +0 | 0.00% | 26,100 |
| 2022-02-17 | 2022-02-15 | 0.172 | 150,000 | +0 | 0.00% | 25,800 |
| 2022-02-16 | 2022-02-14 | 0.172 | 150,000 | +0 | 0.00% | 25,800 |
| 2022-02-15 | 2022-02-11 | 0.179 | 150,000 | +0 | 0.00% | 26,850 |
| 2022-02-14 | 2022-02-10 | 0.175 | 150,000 | +0 | 0.00% | 26,250 |
| 2022-02-11 | 2022-02-09 | 0.171 | 150,000 | +0 | 0.00% | 25,650 |
| 2022-02-10 | 2022-02-08 | 0.172 | 150,000 | +0 | 0.00% | 25,800 |
| 2022-02-09 | 2022-02-07 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2022-02-08 | 2022-02-04 | 0.185 | 150,000 | +0 | 0.00% | 27,750 |
| 2022-02-07 | 2022-01-31 | 0.169 | 150,000 | +0 | 0.00% | 25,350 |
| 2022-02-04 | 2022-01-27 | 0.167 | 150,000 | +0 | 0.00% | 25,050 |
| 2022-01-28 | 2022-01-26 | 0.169 | 150,000 | +0 | 0.00% | 25,350 |
| 2022-01-27 | 2022-01-25 | 0.172 | 150,000 | +0 | 0.00% | 25,800 |
| 2022-01-26 | 2022-01-24 | 0.186 | 150,000 | +0 | 0.00% | 27,900 |
| 2022-01-25 | 2022-01-21 | 0.188 | 150,000 | +0 | 0.00% | 28,200 |
| 2022-01-24 | 2022-01-20 | 0.184 | 150,000 | +0 | 0.00% | 27,600 |
| 2022-01-21 | 2022-01-19 | 0.168 | 150,000 | +0 | 0.00% | 25,200 |
| 2022-01-20 | 2022-01-18 | 0.168 | 150,000 | +0 | 0.00% | 25,200 |
| 2022-01-19 | 2022-01-17 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2022-01-18 | 2022-01-14 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2022-01-17 | 2022-01-13 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2022-01-14 | 2022-01-12 | 0.124 | 150,000 | +0 | 0.00% | 18,600 |
| 2022-01-13 | 2022-01-11 | 0.122 | 150,000 | +0 | 0.00% | 18,300 |
| 2022-01-12 | 2022-01-10 | 0.123 | 150,000 | +0 | 0.00% | 18,450 |
| 2022-01-11 | 2022-01-07 | 0.123 | 150,000 | +0 | 0.00% | 18,450 |
| 2022-01-10 | 2022-01-06 | 0.121 | 150,000 | +0 | 0.00% | 18,150 |
| 2022-01-07 | 2022-01-05 | 0.116 | 150,000 | +0 | 0.00% | 17,400 |
| 2022-01-06 | 2022-01-04 | 0.124 | 150,000 | +0 | 0.00% | 18,600 |
| 2022-01-05 | 2022-01-03 | 0.121 | 150,000 | +0 | 0.00% | 18,150 |
| 2022-01-04 | 2021-12-31 | 0.124 | 150,000 | +0 | 0.00% | 18,600 |
| 2022-01-03 | 2021-12-29 | 0.119 | 150,000 | +0 | 0.00% | 17,850 |
| 2021-12-30 | 2021-12-28 | 0.121 | 150,000 | +0 | 0.00% | 18,150 |
| 2021-12-29 | 2021-12-24 | 0.115 | 150,000 | +0 | 0.00% | 17,250 |
| 2021-12-28 | 2021-12-22 | 0.114 | 150,000 | +0 | 0.00% | 17,100 |
| 2021-12-23 | 2021-12-21 | 0.112 | 150,000 | +0 | 0.00% | 16,800 |
| 2021-12-22 | 2021-12-20 | 0.115 | 150,000 | +0 | 0.00% | 17,250 |
| 2021-12-21 | 2021-12-17 | 0.115 | 150,000 | +0 | 0.00% | 17,250 |
| 2021-12-20 | 2021-12-16 | 0.119 | 150,000 | +0 | 0.00% | 17,850 |
| 2021-12-17 | 2021-12-15 | 0.115 | 150,000 | +0 | 0.00% | 17,250 |
| 2021-12-16 | 2021-12-14 | 0.115 | 150,000 | +0 | 0.00% | 17,250 |
| 2021-12-15 | 2021-12-13 | 0.126 | 150,000 | +0 | 0.00% | 18,900 |
| 2021-12-14 | 2021-12-10 | 0.137 | 150,000 | +0 | 0.00% | 20,550 |
| 2021-12-13 | 2021-12-09 | 0.138 | 150,000 | +0 | 0.00% | 20,700 |
| 2021-12-10 | 2021-12-08 | 0.146 | 150,000 | +0 | 0.00% | 21,900 |
| 2021-12-09 | 2021-12-07 | 0.146 | 150,000 | +0 | 0.00% | 21,900 |
| 2021-12-08 | 2021-12-06 | 0.162 | 150,000 | +0 | 0.00% | 24,300 |
| 2021-12-07 | 2021-12-03 | 0.157 | 150,000 | -60,000 | 0.00% | 23,550 |
| 2021-12-06 | 2021-12-02 | 0.144 | 210,000 | +60,000 | 0.00% | 30,240 |
| 2020-11-18 | 2020-11-16 | 0.375 | 150,000 | -10,000 | 0.00% | 56,250 |
| 2020-11-12 | 2020-11-10 | 0.229 | 160,000 | -10,000 | 0.00% | 36,640 |
| 2020-07-10 | 2020-07-08 | 0.120 | 170,000 | -200,000 | 0.00% | 20,400 |
| 2020-06-10 | 2020-06-08 | 0.136 | 370,000 | -150,000 | 0.00% | 50,320 |
| 2019-09-02 | 2019-08-29 | 0.180 | 520,000 | -10,000 | 0.01% | 93,600 |
| 2019-07-24 | 2019-07-22 | 0.137 | 530,000 | -120,000 | 0.01% | 72,610 |
| 2019-04-26 | 2019-04-24 | 0.141 | 650,000 | -330,000 | 0.01% | 91,650 |
| 2019-04-25 | 2019-04-23 | 0.148 | 980,000 | +330,000 | 0.02% | 145,040 |
| 2019-03-11 | 2019-03-07 | 0.125 | 650,000 | -100,000 | 0.01% | 81,250 |
| 2019-02-27 | 2019-02-25 | 0.067 | 750,000 | -800,000 | 0.01% | 50,250 |
| 2019-02-26 | 2019-02-22 | 0.066 | 1,550,000 | +800,000 | 0.02% | 102,300 |
| 2018-10-02 | 2018-09-27 | 0.079 | 750,000 | -740,000 | 0.01% | 59,250 |
| 2018-09-12 | 2018-09-10 | 0.084 | 1,490,000 | -500,000 | 0.02% | 125,160 |
| 2018-02-06 | 2018-02-02 | 0.110 | 1,990,000 | -300,000 | 0.03% | 218,900 |
| 2018-01-24 | 2018-01-22 | 0.119 | 2,290,000 | -20,000 | 0.04% | 272,510 |
| 2017-11-14 | 2017-11-10 | 0.127 | 2,310,000 | +380,000 | 0.04% | 293,370 |
| 2017-11-13 | 2017-11-09 | 0.131 | 1,930,000 | -500,000 | 0.03% | 252,830 |
| 2017-11-07 | 2017-11-03 | 0.128 | 2,430,000 | +500,000 | 0.04% | 311,040 |
| 2017-10-17 | 2017-10-13 | 0.138 | 1,930,000 | -132,000 | 0.03% | 266,340 |
| 2017-10-13 | 2017-10-11 | 0.133 | 2,062,000 | +132,000 | 0.03% | 274,246 |
| 2017-10-03 | 2017-09-28 | 0.128 | 1,930,000 | -500,000 | 0.03% | 247,040 |
| 2017-09-22 | 2017-09-20 | 0.149 | 2,430,000 | +50,000 | 0.04% | 362,070 |
| 2017-09-19 | 2017-09-15 | 0.167 | 2,380,000 | +500,000 | 0.04% | 397,460 |
| 2017-09-18 | 2017-09-14 | 0.172 | 1,880,000 | -150,000 | 0.03% | 323,360 |
| 2017-07-24 | 2017-07-20 | 0.161 | 2,030,000 | +300,000 | 0.03% | 326,830 |
| 2017-04-05 | 2017-03-31 | 0.180 | 1,730,000 | -100,000 | 0.03% | 311,400 |
| 2017-03-20 | 2017-03-16 | 0.185 | 1,830,000 | +20,000 | 0.03% | 338,550 |
| 2017-03-15 | 2017-03-13 | 0.180 | 1,810,000 | +500,000 | 0.03% | 325,800 |
| 2017-03-10 | 2017-03-08 | 0.185 | 1,310,000 | -400,000 | 0.02% | 242,350 |
| 2017-03-07 | 2017-03-03 | 0.182 | 1,710,000 | +100,000 | 0.03% | 311,220 |
| 2017-02-15 | 2017-02-13 | 0.171 | 1,610,000 | +500,000 | 0.03% | 275,310 |
| 2017-02-14 | 2017-02-10 | 0.190 | 1,110,000 | +200,000 | 0.02% | 210,900 |
| 2017-02-08 | 2017-02-06 | 0.190 | 910,000 | -100,000 | 0.01% | 172,900 |
| 2017-01-17 | 2017-01-13 | 0.215 | 1,010,000 | +120,000 | 0.02% | 217,150 |
| 2017-01-13 | 2017-01-11 | 0.225 | 890,000 | +100,000 | 0.01% | 200,250 |
| 2016-12-12 | 2016-12-08 | 0.240 | 790,000 | +100,000 | 0.01% | 189,600 |
| 2016-12-08 | 2016-12-06 | 0.260 | 690,000 | +200,000 | 0.01% | 179,400 |
| 2016-12-05 | 2016-12-01 | 0.240 | 490,000 | +100,000 | 0.01% | 117,600 |
| 2016-12-01 | 2016-11-29 | 0.211 | 390,000 | -172,000 | 0.01% | 82,290 |
| 2016-11-30 | 2016-11-28 | 0.202 | 562,000 | +172,000 | 0.01% | 113,524 |
| 2016-11-25 | 2016-11-23 | 0.132 | 390,000 | -500,000 | 0.01% | 51,480 |
| 2016-11-24 | 2016-11-22 | 0.130 | 890,000 | +300,000 | 0.01% | 115,700 |
| 2016-11-22 | 2016-11-18 | 0.133 | 590,000 | +200,000 | 0.01% | 78,470 |
| 2016-08-19 | 2016-08-17 | 0.168 | 390,000 | +20,000 | 0.01% | 65,520 |
| 2015-07-07 | 2015-07-03 | 0.280 | 370,000 | +80,000 | 0.01% | 103,600 |
| 2015-06-16 | 2015-06-12 | 0.520 | 290,000 | -100,000 | 0.01% | 150,800 |
| 2015-06-12 | 2015-06-10 | 0.590 | 390,000 | +92,000 | 0.01% | 230,100 |
| 2015-05-04 | 2015-04-29 | 0.430 | 298,000 | -80,000 | 0.01% | 128,140 |
| 2014-09-05 | 2014-09-03 | 0.320 | 378,000 | -196,000 | 0.01% | 120,960 |
| 2014-07-31 | 2014-07-29 | 0.295 | 574,000 | +150,000 | 0.02% | 169,330 |
| 2014-07-30 | 2014-07-28 | 0.315 | 424,000 | -104,000 | 0.01% | 133,560 |
| 2014-07-23 | 2014-07-21 | 0.305 | 528,000 | +150,000 | 0.02% | 161,040 |
| 2014-06-11 | 2014-06-09 | 0.375 | 378,000 | -150,000 | 0.01% | 141,750 |
| 2014-04-04 | 2014-04-02 | 0.295 | 528,000 | +150,000 | 0.02% | 155,760 |
| 2014-04-01 | 2014-03-28 | 0.325 | 378,000 | -20,000 | 0.01% | 122,850 |
| 2014-03-28 | 2014-03-26 | 0.380 | 398,000 | +100,000 | 0.01% | 151,240 |
| 2014-02-27 | 2014-02-25 | 0.490 | 298,000 | +8,000 | 0.01% | 146,020 |
| 2013-12-06 | 2013-12-04 | 0.670 | 290,000 | -10,000 | 0.01% | 194,300 |
| 2013-12-04 | 2013-12-02 | 0.650 | 300,000 | -80,000 | 0.01% | 195,000 |
| 2013-12-02 | 2013-11-28 | 0.600 | 380,000 | +80,000 | 0.01% | 228,000 |
| 2013-11-20 | 2013-11-18 | 0.580 | 300,000 | +30,000 | 0.01% | 174,000 |
| 2013-10-24 | 2013-10-22 | 0.570 | 270,000 | +30,000 | 0.01% | 153,900 |
| 2013-09-10 | 2013-09-06 | 0.600 | 240,000 | -74,000 | 0.01% | 144,000 |
| 2013-09-09 | 2013-09-05 | 0.600 | 314,000 | +84,000 | 0.01% | 188,400 |
| 2013-08-29 | 2013-08-27 | 0.640 | 230,000 | -74,000 | 0.01% | 147,200 |
| 2013-08-28 | 2013-08-26 | 0.620 | 304,000 | +74,000 | 0.01% | 188,480 |
| 2013-08-23 | 2013-08-21 | 0.630 | 230,000 | +30,000 | 0.01% | 144,900 |
| 2013-01-29 | 2013-01-25 | 0.900 | 200,000 | +20,000 | 0.01% | 180,000 |
| 2013-01-11 | 2013-01-09 | 1.000 | 180,000 | +50,000 | 0.01% | 180,000 |
| 2013-01-09 | 2013-01-07 | 1.020 | 130,000 | -100,000 | 0.00% | 132,600 |
| 2013-01-04 | 2013-01-02 | 0.890 | 230,000 | +100,000 | 0.01% | 204,700 |
| 2012-11-23 | 2012-11-21 | 0.880 | 130,000 | -80,000 | 0.00% | 114,400 |
| 2012-11-21 | 2012-11-19 | 0.890 | 210,000 | +40,000 | 0.01% | 186,900 |
| 2012-11-20 | 2012-11-16 | 0.910 | 170,000 | -50,000 | 0.01% | 154,700 |
| 2012-11-19 | 2012-11-15 | 0.900 | 220,000 | +50,000 | 0.01% | 198,000 |
| 2012-11-14 | 2012-11-12 | 0.950 | 170,000 | +40,000 | 0.01% | 161,500 |
| 2012-11-09 | 2012-11-07 | 1.040 | 130,000 | -70,000 | 0.00% | 135,200 |
| 2012-11-06 | 2012-11-02 | 0.930 | 200,000 | -10,000 | 0.01% | 186,000 |
| 2012-11-05 | 2012-11-01 | 0.920 | 210,000 | +10,000 | 0.01% | 193,200 |
| 2012-10-31 | 2012-10-29 | 0.900 | 200,000 | -52,000 | 0.01% | 180,000 |
| 2012-10-30 | 2012-10-26 | 0.870 | 252,000 | +52,000 | 0.01% | 219,240 |
| 2012-10-29 | 2012-10-25 | 0.890 | 200,000 | +50,000 | 0.01% | 178,000 |
| 2012-10-24 | 2012-10-19 | 0.870 | 150,000 | +20,000 | 0.00% | 130,500 |
| 2012-10-18 | 2012-10-16 | 0.840 | 130,000 | -60,000 | 0.00% | 109,200 |
| 2012-10-17 | 2012-10-15 | 0.780 | 190,000 | +60,000 | 0.01% | 148,200 |
| 2012-10-12 | 2012-10-10 | 0.790 | 130,000 | -54,000 | 0.00% | 102,700 |
| 2012-10-11 | 2012-10-09 | 0.800 | 184,000 | -74,000 | 0.01% | 147,200 |
| 2012-10-10 | 2012-10-08 | 0.790 | 258,000 | +74,000 | 0.01% | 203,820 |
| 2012-10-09 | 2012-10-05 | 0.790 | 184,000 | -62,000 | 0.01% | 145,360 |
| 2012-10-08 | 2012-10-04 | 0.770 | 246,000 | +4,000 | 0.01% | 189,420 |
| 2012-10-05 | 2012-10-03 | 0.810 | 242,000 | +56,000 | 0.01% | 196,020 |
| 2012-10-04 | 2012-09-28 | 0.820 | 186,000 | +56,000 | 0.01% | 152,520 |
| 2012-09-24 | 2012-09-20 | 0.830 | 130,000 | -56,000 | 0.00% | 107,900 |
| 2012-09-21 | 2012-09-19 | 0.830 | 186,000 | +56,000 | 0.01% | 154,380 |
| 2012-08-27 | 2012-08-23 | 0.770 | 130,000 | -50,000 | 0.00% | 100,100 |
| 2012-08-24 | 2012-08-22 | 0.720 | 180,000 | +50,000 | 0.01% | 129,600 |
| 2012-06-29 | 2012-06-27 | 1.090 | 130,000 | -80,000 | 0.00% | 141,700 |
| 2012-06-28 | 2012-06-26 | 1.080 | 210,000 | -20,000 | 0.01% | 226,800 |
| 2012-06-22 | 2012-06-20 | 1.310 | 230,000 | +10,000 | 0.01% | 301,300 |
| 2012-06-21 | 2012-06-19 | 1.310 | 220,000 | +10,000 | 0.01% | 288,200 |
| 2012-06-11 | 2012-06-07 | 1.290 | 210,000 | -28,000 | 0.01% | 270,900 |
| 2012-05-21 | 2012-05-17 | 1.360 | 238,000 | -18,000 | 0.01% | 323,680 |
| 2012-05-15 | 2012-05-11 | 1.431 | 256,000 | +3,683 | 0.01% | 366,229 |
| 2012-05-09 | 2012-05-07 | 1.481 | 252,317 | +19,713 | 0.01% | 373,761 |
| 2012-05-04 | 2012-05-02 | 1.573 | 232,604 | -789 | 0.01% | 365,800 |
| 2012-05-03 | 2012-04-30 | 1.552 | 233,393 | -19,712 | 0.01% | 362,304 |
| 2012-04-30 | 2012-04-26 | 1.522 | 253,105 | -3,942 | 0.01% | 385,200 |
| 2012-03-30 | 2012-03-28 | 1.593 | 257,047 | +17,741 | 0.01% | 409,455 |
| 2012-03-29 | 2012-03-27 | 1.613 | 239,306 | +49,280 | 0.01% | 386,051 |
| 2012-03-26 | 2012-03-22 | 1.512 | 190,026 | +86,734 | 0.01% | 287,272 |
| 2012-03-22 | 2012-03-20 | 1.928 | 103,292 | +3,942 | 0.00% | 199,120 |
| 2012-03-07 | 2012-03-05 | 2.141 | 99,350 | -98,561 | 0.00% | 212,689 |
| 2012-03-06 | 2012-03-02 | 2.242 | 197,911 | +98,561 | 0.01% | 443,768 |
| 2012-02-27 | 2012-02-23 | 2.090 | 99,350 | +9,856 | 0.00% | 207,649 |
| 2012-02-24 | 2012-02-22 | 2.171 | 89,494 | -59,136 | 0.00% | 194,313 |
| 2012-02-23 | 2012-02-21 | 1.826 | 148,630 | +49,280 | 0.00% | 271,440 |
| 2012-02-14 | 2012-02-10 | 1.948 | 99,350 | -17,741 | 0.00% | 193,537 |
| 2012-02-09 | 2012-02-07 | 1.857 | 117,091 | -13,798 | 0.00% | 217,405 |
| 2012-02-07 | 2012-02-03 | 1.938 | 130,889 | -9,856 | 0.00% | 253,648 |
| 2012-02-03 | 2012-02-01 | 1.796 | 140,745 | +19,712 | 0.00% | 252,755 |
| 2012-02-02 | 2012-01-31 | 1.776 | 121,033 | -49,281 | 0.00% | 214,900 |
| 2012-02-01 | 2012-01-30 | 1.796 | 170,314 | +19,713 | 0.01% | 305,857 |
| 2012-01-27 | 2012-01-20 | 1.735 | 150,601 | +19,712 | 0.00% | 261,287 |
| 2012-01-26 | 2012-01-19 | 1.735 | 130,889 | -9,856 | 0.00% | 227,088 |
| 2012-01-20 | 2012-01-18 | 1.644 | 140,745 | +39,424 | 0.00% | 231,335 |
| 2012-01-18 | 2012-01-16 | 1.613 | 101,321 | +39,425 | 0.00% | 163,452 |
| 2012-01-16 | 2012-01-12 | 1.735 | 61,896 | -19,713 | 0.00% | 107,387 |
| 2012-01-13 | 2012-01-11 | 1.735 | 81,609 | -19,712 | 0.00% | 141,589 |
| 2012-01-12 | 2012-01-10 | 1.684 | 101,321 | -19,712 | 0.00% | 170,648 |
| 2012-01-11 | 2012-01-09 | 1.644 | 121,033 | +39,424 | 0.00% | 198,936 |
| 2011-12-09 | 2011-12-07 | 1.644 | 81,609 | +19,713 | 0.00% | 134,137 |
| 2011-11-18 | 2011-11-16 | 1.765 | 61,896 | -5,914 | 0.00% | 109,271 |
| 2011-11-16 | 2011-11-14 | 1.786 | 67,810 | +19,712 | 0.00% | 121,088 |
| 2011-11-15 | 2011-11-11 | 1.694 | 48,098 | +9,856 | 0.00% | 81,496 |
| 2011-11-10 | 2011-11-08 | 1.928 | 38,242 | +19,713 | 0.00% | 73,721 |
| 2011-11-08 | 2011-11-04 | 1.948 | 18,529 | -19,713 | 0.00% | 36,095 |
| 2011-10-27 | 2011-10-25 | 1.725 | 38,242 | -9,856 | 0.00% | 65,960 |
| 2011-10-19 | 2011-10-17 | 1.725 | 48,098 | +9,856 | 0.00% | 82,960 |
| 2011-09-30 | 2011-09-27 | 1.384 | 38,242 | +401 | 0.00% | 52,936 |
| 2011-09-20 | 2011-09-16 | 1.948 | 37,841 | -9,752 | 0.00% | 73,721 |
| 2011-09-15 | 2011-09-12 | 2.092 | 47,593 | -19,506 | 0.00% | 99,551 |
| 2011-09-08 | 2011-09-06 | 2.276 | 67,099 | +17,555 | 0.00% | 152,737 |
| 2011-09-02 | 2011-08-31 | 2.451 | 49,544 | +48,764 | 0.00% | 121,412 |
| 2011-08-25 | 2011-08-23 | 2.481 | 780 | -19,506 | 0.00% | 1,935 |
| 2011-08-24 | 2011-08-22 | 2.410 | 20,286 | +19,506 | 0.00% | 48,881 |
| 2011-08-22 | 2011-08-18 | 2.820 | 780 | -39,011 | 0.00% | 2,199 |
| 2011-08-16 | 2011-08-12 | 2.604 | 39,791 | -19,506 | 0.00% | 103,632 |
| 2011-08-01 | 2011-07-28 | 2.994 | 59,297 | +29,259 | 0.00% | 177,537 |
| 2011-07-25 | 2011-07-21 | 2.717 | 30,038 | +29,258 | 0.00% | 81,619 |
| 2011-07-12 | 2011-07-08 | 2.820 | 780 | -7,802 | 0.00% | 2,199 |
| 2011-07-11 | 2011-07-07 | 2.768 | 8,582 | +7,802 | 0.00% | 23,759 |
| 2011-06-07 | 2011-06-02 | 2.235 | 780 | -48,764 | 0.00% | 1,744 |
| 2011-05-24 | 2011-05-20 | 2.348 | 49,544 | +48,764 | 0.00% | 116,332 |
| 2011-05-16 | 2011-05-12 | 2.420 | 780 | -15,605 | 0.00% | 1,887 |
| 2011-05-11 | 2011-05-06 | 2.030 | 16,385 | +84 | 0.00% | 33,267 |
| 2011-05-05 | 2011-05-03 | 2.061 | 16,301 | -19,405 | 0.00% | 33,601 |
| 2011-05-04 | 2011-04-29 | 1.948 | 35,706 | +19,405 | 0.00% | 69,552 |
| 2011-04-29 | 2011-04-27 | 1.999 | 16,301 | -11,643 | 0.00% | 32,593 |
| 2011-04-28 | 2011-04-26 | 2.092 | 27,944 | +11,643 | 0.00% | 58,464 |
| 2011-04-11 | 2011-04-07 | 1.587 | 16,301 | -9,702 | 0.00% | 25,873 |
| 2011-04-08 | 2011-04-06 | 1.412 | 26,003 | -9,703 | 0.00% | 36,716 |
| 2011-04-07 | 2011-04-04 | 1.360 | 35,706 | -1,941 | 0.00% | 48,576 |
| 2011-04-04 | 2011-03-31 | 1.309 | 37,647 | -48,513 | 0.00% | 49,277 |
| 2011-03-31 | 2011-03-29 | 1.268 | 86,160 | +9,703 | 0.00% | 109,224 |
| 2011-03-18 | 2011-03-16 | 1.237 | 76,457 | +48,513 | 0.00% | 94,560 |
| 2011-03-15 | 2011-03-11 | 1.288 | 27,944 | -11,643 | 0.00% | 36,000 |
| 2011-03-11 | 2011-03-09 | 1.330 | 39,587 | -48,514 | 0.00% | 52,632 |
| 2011-03-03 | 2011-03-01 | 1.196 | 88,101 | +48,514 | 0.00% | 105,328 |
| 2011-01-11 | 2011-01-07 | 1.330 | 39,587 | -19,406 | 0.00% | 52,632 |
| 2010-12-10 | 2010-12-08 | 1.185 | 58,993 | -23,286 | 0.00% | 69,921 |
| 2010-12-06 | 2010-12-02 | 1.288 | 82,279 | +23,286 | 0.00% | 106,000 |
| 2010-11-05 | 2010-11-03 | 1.412 | 58,993 | -48,513 | 0.00% | 83,297 |
| 2010-11-04 | 2010-11-02 | 1.443 | 107,506 | -29,108 | 0.00% | 155,120 |
| 2010-10-28 | 2010-10-26 | 1.330 | 136,614 | -145,541 | 0.00% | 181,632 |
| 2010-10-25 | 2010-10-21 | 1.309 | 282,155 | +40,751 | 0.01% | 369,316 |
| 2010-10-19 | 2010-10-15 | 1.319 | 241,404 | +87,325 | 0.01% | 318,465 |
| 2010-10-15 | 2010-10-13 | 1.350 | 154,079 | +19,405 | 0.00% | 208,028 |
| 2010-10-11 | 2010-10-07 | 1.319 | 134,674 | -25,227 | 0.00% | 177,664 |
| 2010-10-08 | 2010-10-06 | 1.299 | 159,901 | +25,227 | 0.01% | 207,648 |
| 2010-10-04 | 2010-09-29 | 1.299 | 134,674 | +19,406 | 0.00% | 174,888 |
| 2010-09-29 | 2010-09-27 | 1.340 | 115,268 | +9,702 | 0.00% | 154,440 |
| 2010-09-28 | 2010-09-24 | 1.288 | 105,566 | -29,108 | 0.00% | 136,001 |
| 2010-09-27 | 2010-09-22 | 1.288 | 134,674 | -48,513 | 0.00% | 173,500 |
| 2010-09-24 | 2010-09-21 | 1.278 | 183,187 | +29,108 | 0.01% | 234,112 |
| 2010-09-22 | 2010-09-20 | 1.288 | 154,079 | +48,513 | 0.00% | 198,500 |
| 2010-09-21 | 2010-09-17 | 1.278 | 105,566 | +38,811 | 0.00% | 134,913 |
| 2010-09-16 | 2010-09-14 | 1.330 | 66,755 | +19,406 | 0.00% | 88,752 |
| 2010-09-15 | 2010-09-13 | 1.319 | 47,349 | +29,108 | 0.00% | 62,464 |
| 2010-09-14 | 2010-09-10 | 1.340 | 18,241 | +1,940 | 0.00% | 24,440 |
| 2010-09-13 | 2010-09-09 | 1.371 | 16,301 | -19,405 | 0.00% | 22,345 |
| 2010-09-09 | 2010-09-07 | 1.268 | 35,706 | -9,703 | 0.00% | 45,264 |
| 2010-09-08 | 2010-09-06 | 1.247 | 45,409 | +19,406 | 0.00% | 56,628 |
| 2010-09-03 | 2010-09-01 | 1.216 | 26,003 | -116,433 | 0.00% | 31,624 |
| 2010-09-01 | 2010-08-30 | 1.226 | 142,436 | +116,433 | 0.00% | 174,692 |
| 2010-08-27 | 2010-08-25 | 1.299 | 26,003 | +9,702 | 0.00% | 33,768 |
| 2010-08-18 | 2010-08-16 | 1.381 | 16,301 | -9,702 | 0.00% | 22,513 |
| 2010-08-17 | 2010-08-13 | 1.402 | 26,003 | -38,811 | 0.00% | 36,448 |
| 2010-08-12 | 2010-08-10 | 1.257 | 64,814 | +19,405 | 0.00% | 81,496 |
| 2010-08-11 | 2010-08-09 | 1.309 | 45,409 | -56,275 | 0.00% | 59,436 |
| 2010-08-10 | 2010-08-06 | 1.278 | 101,684 | +67,919 | 0.00% | 129,951 |
| 2010-08-03 | 2010-07-30 | 1.299 | 33,765 | -48,514 | 0.00% | 43,847 |
| 2010-07-27 | 2010-07-23 | 1.165 | 82,279 | +17,465 | 0.00% | 95,824 |
| 2010-07-20 | 2010-07-16 | 1.154 | 64,814 | +4,657 | 0.00% | 74,816 |
| 2010-06-23 | 2010-06-21 | 1.700 | 60,157 | +8,359 | 0.00% | 102,247 |
| 2010-05-10 | 2010-05-06 | 1.891 | 51,798 | +16,709 | 0.00% | 97,959 |
| 2010-05-06 | 2010-05-04 | 2.059 | 35,089 | -15,039 | 0.00% | 72,239 |
| 2010-04-15 | 2010-04-13 | 2.406 | 50,128 | +25,064 | 0.00% | 120,601 |
| 2010-04-14 | 2010-04-12 | 2.430 | 25,064 | +25,064 | 0.00% | 60,901 |
| 2010-01-12 | 2010-01-08 | 2.849 | 0 | -208,865 | ||
| 2010-01-08 | 2010-01-06 | 2.657 | 208,865 | -8,354 | 0.01% | 555,001 |
| 2010-01-07 | 2010-01-05 | 2.573 | 217,219 | -51,799 | 0.01% | 558,999 |
| 2010-01-04 | 2009-12-29 | 2.071 | 269,018 | +83,546 | 0.01% | 557,061 |
| 2009-12-08 | 2009-12-04 | 2.322 | 185,472 | -41,773 | 0.01% | 430,680 |
| 2009-11-30 | 2009-11-26 | 2.131 | 227,245 | +83,546 | 0.01% | 484,160 |
| 2009-11-26 | 2009-11-24 | 2.119 | 143,699 | +8,355 | 0.01% | 304,440 |
| 2009-11-10 | 2009-11-06 | 2.166 | 135,344 | +41,773 | 0.01% | 293,219 |
| 2009-10-19 | 2009-10-15 | 2.358 | 93,571 | +41,773 | 0.00% | 220,639 |
| 2009-10-16 | 2009-10-14 | 2.334 | 51,798 | -41,773 | 0.00% | 120,899 |
| 2009-10-12 | 2009-10-08 | 2.322 | 93,571 | +35,089 | 0.00% | 217,279 |
| 2009-10-06 | 2009-10-02 | 2.202 | 58,482 | +6,684 | 0.00% | 128,800 |
| 2009-09-30 | 2009-09-28 | 2.334 | 51,798 | -8,355 | 0.00% | 120,899 |
| 2009-09-18 | 2009-09-16 | 2.514 | 60,153 | +41,773 | 0.00% | 151,200 |
| 2009-09-15 | 2009-09-11 | 2.645 | 18,380 | -16,709 | 0.00% | 48,620 |
| 2009-09-14 | 2009-09-10 | 2.645 | 35,089 | -125,319 | 0.00% | 92,819 |
| 2009-09-08 | 2009-09-04 | 2.394 | 160,408 | -8,355 | 0.01% | 384,000 |
| 2009-09-01 | 2009-08-28 | 2.370 | 168,763 | +83,546 | 0.01% | 399,961 |
| 2009-08-31 | 2009-08-27 | 2.478 | 85,217 | -41,773 | 0.00% | 211,140 |
| 2009-08-28 | 2009-08-26 | 2.394 | 126,990 | +25,064 | 0.01% | 304,001 |
| 2009-08-19 | 2009-08-17 | 2.334 | 101,926 | +41,773 | 0.01% | 237,900 |
| 2009-08-18 | 2009-08-14 | 2.561 | 60,153 | +41,773 | 0.00% | 154,080 |
| 2009-08-17 | 2009-08-13 | 2.585 | 18,380 | -41,773 | 0.00% | 47,520 |
| 2009-08-14 | 2009-08-12 | 2.442 | 60,153 | +41,773 | 0.00% | 146,880 |
| 2009-08-13 | 2009-08-11 | 2.394 | 18,380 | -16,709 | 0.00% | 44,000 |
| 2009-08-12 | 2009-08-10 | 2.059 | 35,089 | -16,709 | 0.00% | 72,239 |
| 2009-08-11 | 2009-08-07 | 2.011 | 51,798 | -16,710 | 0.00% | 104,159 |
| 2009-08-10 | 2009-08-06 | 2.023 | 68,508 | -33,418 | 0.00% | 138,581 |
| 2009-08-07 | 2009-08-05 | 2.071 | 101,926 | -217,219 | 0.01% | 211,060 |
| 2009-08-05 | 2009-08-03 | 1.831 | 319,145 | +66,836 | 0.02% | 584,459 |
| 2009-08-04 | 2009-07-31 | 1.807 | 252,309 | +25,064 | 0.01% | 456,021 |
| 2009-08-03 | 2009-07-30 | 1.771 | 227,245 | +8,355 | 0.01% | 402,560 |
| 2009-07-31 | 2009-07-29 | 1.795 | 218,890 | +10,025 | 0.01% | 393,000 |
| 2009-07-30 | 2009-07-28 | 1.867 | 208,865 | -91,900 | 0.01% | 390,001 |
| 2009-07-28 | 2009-07-24 | 1.664 | 300,765 | +91,900 | 0.02% | 500,400 |
| 2009-07-24 | 2009-07-22 | 1.664 | 208,865 | +68,508 | 0.01% | 347,500 |
| 2009-07-20 | 2009-07-16 | 1.652 | 140,357 | +25,064 | 0.01% | 231,840 |
| 2009-07-10 | 2009-07-08 | 1.628 | 115,293 | +15,038 | 0.01% | 187,679 |
| 2009-07-03 | 2009-06-30 | 1.676 | 100,255 | -16,709 | 0.01% | 168,000 |
| 2009-06-29 | 2009-06-25 | 1.843 | 116,964 | -8,355 | 0.01% | 215,600 |
| 2009-06-26 | 2009-06-24 | 1.819 | 125,319 | +8,355 | 0.01% | 228,000 |
| 2009-06-25 | 2009-06-23 | 1.807 | 116,964 | +83,546 | 0.01% | 211,400 |
| 2009-06-22 | 2009-06-18 | 1.975 | 33,418 | -83,546 | 0.00% | 65,999 |
| 2009-06-17 | 2009-06-15 | 1.951 | 116,964 | +16,709 | 0.01% | 228,200 |
| 2009-06-15 | 2009-06-11 | 2.059 | 100,255 | +50,127 | 0.01% | 206,400 |
| 2009-06-12 | 2009-06-10 | 2.119 | 50,128 | -75,191 | 0.00% | 106,201 |
| 2009-06-10 | 2009-06-08 | 1.927 | 125,319 | -100,255 | 0.01% | 241,500 |
| 2009-06-09 | 2009-06-05 | 1.831 | 225,574 | -100,255 | 0.01% | 413,100 |
| 2009-06-08 | 2009-06-04 | 1.771 | 325,829 | +91,901 | 0.02% | 577,200 |
| 2009-06-05 | 2009-06-03 | 1.795 | 233,928 | -108,610 | 0.01% | 419,999 |
| 2009-06-04 | 2009-06-02 | 1.795 | 342,538 | +21,722 | 0.02% | 615,000 |
| 2009-06-03 | 2009-06-01 | 1.819 | 320,816 | -83,546 | 0.02% | 583,680 |
| 2009-06-02 | 2009-05-29 | 1.736 | 404,362 | +187,143 | 0.02% | 701,800 |
| 2009-06-01 | 2009-05-27 | 1.831 | 217,219 | -41,773 | 0.01% | 397,799 |
| 2009-05-27 | 2009-05-25 | 1.640 | 258,992 | -83,546 | 0.01% | 424,700 |
| 2009-05-26 | 2009-05-22 | 1.628 | 342,538 | +83,546 | 0.02% | 557,630 |
| 2009-05-25 | 2009-05-21 | 1.700 | 258,992 | +176,065 | 0.01% | 440,362 |
| 2009-05-22 | 2009-05-20 | 1.736 | 82,927 | +41,463 | 0.00% | 144,000 |
| 2009-05-21 | 2009-05-19 | 1.736 | 41,464 | +16,586 | 0.00% | 72,001 |
| 2009-05-13 | 2009-05-11 | 1.580 | 24,878 | -82,927 | 0.00% | 39,300 |
| 2009-05-12 | 2009-05-08 | 1.447 | 107,805 | +16,585 | 0.01% | 156,000 |
| 2009-05-08 | 2009-05-06 | 1.459 | 91,220 | +82,927 | 0.00% | 133,100 |
| 2009-05-07 | 2009-05-05 | 1.387 | 8,293 | -522,440 | 0.00% | 11,500 |
| 2009-05-06 | 2009-05-04 | 1.339 | 530,733 | +522,440 | 0.03% | 710,400 |
| 2009-04-27 | 2009-04-23 | 1.664 | 8,293 | -8,292 | 0.00% | 13,800 |
| 2009-04-24 | 2009-04-22 | 1.724 | 16,585 | -6,635 | 0.00% | 28,599 |
| 2009-04-22 | 2009-04-20 | 1.749 | 23,220 | -82,927 | 0.00% | 40,601 |
| 2009-04-21 | 2009-04-17 | 1.640 | 106,147 | +92,879 | 0.01% | 174,081 |
| 2009-04-20 | 2009-04-16 | 1.712 | 13,268 | -24,878 | 0.00% | 22,719 |
| 2009-04-17 | 2009-04-15 | 1.664 | 38,146 | -24,879 | 0.00% | 63,479 |
| 2009-04-16 | 2009-04-14 | 1.580 | 63,025 | -182,439 | 0.00% | 99,561 |
| 2009-04-09 | 2009-04-07 | 1.387 | 245,464 | +144,293 | 0.01% | 340,400 |
| 2009-04-08 | 2009-04-06 | 1.411 | 101,171 | -94,537 | 0.01% | 142,740 |
| 2009-04-06 | 2009-04-02 | 1.266 | 195,708 | +82,927 | 0.01% | 247,800 |
| 2009-04-01 | 2009-03-30 | 1.194 | 112,781 | -68,000 | 0.01% | 134,640 |
| 2009-03-31 | 2009-03-27 | 1.266 | 180,781 | +68,000 | 0.01% | 228,900 |
| 2009-03-26 | 2009-03-24 | 1.182 | 112,781 | -6,634 | 0.01% | 133,280 |
| 2009-03-20 | 2009-03-18 | 1.085 | 119,415 | -8,293 | 0.01% | 129,600 |
| 2009-03-06 | 2009-03-04 | 1.073 | 127,708 | -41,463 | 0.01% | 137,060 |
| 2009-03-04 | 2009-03-02 | 1.025 | 169,171 | +6,634 | 0.01% | 173,400 |
| 2009-03-03 | 2009-02-27 | 1.049 | 162,537 | +41,464 | 0.01% | 170,520 |
| 2009-02-20 | 2009-02-18 | 1.194 | 121,073 | +16,585 | 0.01% | 144,539 |
| 2009-02-09 | 2009-02-05 | 1.339 | 104,488 | +16,585 | 0.01% | 139,860 |
| 2009-02-06 | 2009-02-04 | 1.314 | 87,903 | +41,464 | 0.00% | 115,540 |
| 2009-01-14 | 2009-01-12 | 1.290 | 46,439 | -16,586 | 0.00% | 59,920 |
| 2009-01-13 | 2009-01-09 | 1.399 | 63,025 | +16,586 | 0.00% | 88,161 |
| 2009-01-12 | 2009-01-08 | 1.375 | 46,439 | -41,464 | 0.00% | 63,840 |
| 2009-01-09 | 2009-01-07 | 1.483 | 87,903 | -24,878 | 0.00% | 130,381 |
| 2009-01-08 | 2009-01-06 | 1.616 | 112,781 | +66,342 | 0.01% | 182,240 |
| 2009-01-07 | 2009-01-05 | 1.519 | 46,439 | +29,854 | 0.00% | 70,560 |
| 2009-01-05 | 2008-12-31 | 1.495 | 16,585 | -99,513 | 0.00% | 24,799 |
| 2008-12-23 | 2008-12-19 | 1.507 | 116,098 | -29,854 | 0.01% | 175,000 |
| 2008-12-22 | 2008-12-18 | 1.290 | 145,952 | +24,879 | 0.01% | 188,321 |
| 2008-12-18 | 2008-12-16 | 1.230 | 121,073 | -41,464 | 0.01% | 148,919 |
| 2008-12-16 | 2008-12-12 | 1.194 | 162,537 | +4,976 | 0.01% | 194,040 |
| 2008-12-15 | 2008-12-11 | 1.339 | 157,561 | +99,512 | 0.01% | 210,900 |
| 2008-12-10 | 2008-12-08 | 0.977 | 58,049 | +41,464 | 0.00% | 56,700 |
| 2008-12-08 | 2008-12-04 | 1.049 | 16,585 | -46,440 | 0.00% | 17,400 |
| 2008-12-05 | 2008-12-03 | 0.977 | 63,025 | +58,049 | 0.00% | 61,560 |
| 2008-12-04 | 2008-12-02 | 0.977 | 4,976 | +4,976 | 0.00% | 4,860 |
| 2008-10-16 | 2008-10-14 | 2.189 | 0 | -8,222 | ||
| 2008-09-26 | 2008-09-24 | 3.077 | 8,222 | +8,222 | 0.00% | 25,299 |
| 2008-06-30 | 2008-06-26 | 4.111 | 0 | -8,222 | ||
| 2008-06-03 | 2008-05-30 | 4.050 | 8,222 | +8,222 | 0.00% | 33,298 |
| 2007-10-31 | 2007-10-29 | 3.608 | 0 | -1,635 | ||
| 2007-10-26 | 2007-10-24 | 3.670 | 1,635 | -8,176 | 0.00% | 6,000 |
| 2007-10-10 | 2007-10-08 | 3.780 | 9,811 | +33 | 0.00% | 37,083 |
| 2007-10-09 | 2007-10-05 | 3.866 | 9,778 | -8,149 | 0.00% | 37,798 |
| 2007-10-05 | 2007-10-03 | 3.804 | 17,927 | +1,630 | 0.00% | 68,199 |
| 2007-10-04 | 2007-10-02 | 3.731 | 16,297 | +8,148 | 0.00% | 60,798 |
| 2007-09-19 | 2007-09-17 | 3.952 | 8,149 | -9,778 | 0.00% | 32,201 |
| 2007-09-13 | 2007-09-11 | 3.645 | 17,927 | +9,778 | 0.00% | 65,339 |
| 2007-08-27 | 2007-08-23 | 3.694 | 8,149 | -16,297 | 0.00% | 30,101 |
| 2007-08-20 | 2007-08-16 | 4.172 | 24,446 | +3,259 | 0.00% | 101,999 |
| 2007-08-15 | 2007-08-13 | 4.528 | 21,187 | +4,890 | 0.00% | 95,941 |
| 2007-08-13 | 2007-08-09 | 4.565 | 16,297 | +8,148 | 0.00% | 74,398 |
| 2007-08-03 | 2007-08-01 | 4.430 | 8,149 | -8,148 | 0.00% | 36,101 |
| 2007-08-01 | 2007-07-30 | 4.504 | 16,297 | +16,297 | 0.00% | 73,398 |
| 2007-07-31 | 2007-07-27 | 4.037 | 0 | -8,149 | ||
| 2007-07-25 | 2007-07-23 | 4.111 | 8,149 | +8,149 | 0.00% | 33,501 |
| 2007-07-18 | 2007-07-16 | 4.111 | 0 | -3,259 | ||
| 2007-07-17 | 2007-07-13 | 3.939 | 3,259 | -16,298 | 0.00% | 12,838 |
| 2007-07-13 | 2007-07-11 | 3.632 | 19,557 | +19,557 | 0.00% | 71,040 |
| 2007-07-12 | 2007-07-10 | 3.559 | 0 | -17,927 | ||
| 2007-07-11 | 2007-07-09 | 3.718 | 17,927 | +1,630 | 0.00% | 66,659 |
| 2007-06-26 | 2007-06-22 | 4.172 | 16,297 | 0.00% | 67,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy