History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 620,000 | +0 | 0.00% | 54,560 |
| 2025-10-13 | 2025-10-09 | 0.093 | 620,000 | +0 | 0.00% | 57,660 |
| 2025-10-10 | 2025-10-08 | 0.094 | 620,000 | +0 | 0.00% | 58,280 |
| 2025-10-09 | 2025-10-06 | 0.094 | 620,000 | +0 | 0.00% | 58,280 |
| 2025-10-08 | 2025-10-03 | 0.096 | 620,000 | +0 | 0.00% | 59,520 |
| 2025-10-06 | 2025-10-02 | 0.095 | 620,000 | +0 | 0.00% | 58,900 |
| 2025-10-03 | 2025-09-30 | 0.095 | 620,000 | +0 | 0.00% | 58,900 |
| 2025-10-02 | 2025-09-29 | 0.100 | 620,000 | +0 | 0.00% | 62,000 |
| 2025-09-30 | 2025-09-26 | 0.099 | 620,000 | +0 | 0.01% | 61,380 |
| 2025-09-29 | 2025-09-25 | 0.101 | 620,000 | +0 | 0.01% | 62,620 |
| 2025-09-26 | 2025-09-24 | 0.098 | 620,000 | +0 | 0.01% | 60,760 |
| 2025-09-25 | 2025-09-23 | 0.099 | 620,000 | +0 | 0.01% | 61,380 |
| 2025-09-24 | 2025-09-22 | 0.105 | 620,000 | +0 | 0.01% | 65,100 |
| 2025-09-23 | 2025-09-19 | 0.099 | 620,000 | +0 | 0.01% | 61,380 |
| 2025-09-22 | 2025-09-18 | 0.108 | 620,000 | +0 | 0.01% | 66,960 |
| 2025-09-19 | 2025-09-17 | 0.094 | 620,000 | +0 | 0.01% | 58,280 |
| 2025-09-18 | 2025-09-16 | 0.090 | 620,000 | +0 | 0.01% | 55,800 |
| 2025-09-17 | 2025-09-15 | 0.093 | 620,000 | +0 | 0.01% | 57,660 |
| 2025-09-16 | 2025-09-12 | 0.093 | 620,000 | +0 | 0.01% | 57,660 |
| 2025-09-15 | 2025-09-11 | 0.092 | 620,000 | +0 | 0.01% | 57,040 |
| 2025-09-12 | 2025-09-10 | 0.092 | 620,000 | +0 | 0.01% | 57,040 |
| 2025-09-11 | 2025-09-09 | 0.092 | 620,000 | +0 | 0.01% | 57,040 |
| 2025-09-10 | 2025-09-08 | 0.096 | 620,000 | +0 | 0.01% | 59,520 |
| 2025-09-09 | 2025-09-05 | 0.092 | 620,000 | +0 | 0.01% | 57,040 |
| 2025-09-08 | 2025-09-04 | 0.094 | 620,000 | +0 | 0.01% | 58,280 |
| 2025-09-05 | 2025-09-03 | 0.094 | 620,000 | +0 | 0.01% | 58,280 |
| 2025-09-04 | 2025-09-02 | 0.094 | 620,000 | +0 | 0.01% | 58,280 |
| 2025-09-03 | 2025-09-01 | 0.095 | 620,000 | +0 | 0.01% | 58,900 |
| 2025-09-02 | 2025-08-29 | 0.094 | 620,000 | +0 | 0.01% | 58,280 |
| 2025-09-01 | 2025-08-28 | 0.094 | 620,000 | +0 | 0.01% | 58,280 |
| 2025-08-29 | 2025-08-27 | 0.096 | 620,000 | +0 | 0.01% | 59,520 |
| 2025-08-28 | 2025-08-26 | 0.098 | 620,000 | +0 | 0.01% | 60,760 |
| 2025-08-27 | 2025-08-25 | 0.100 | 620,000 | +0 | 0.01% | 62,000 |
| 2025-08-26 | 2025-08-22 | 0.098 | 620,000 | +0 | 0.01% | 60,760 |
| 2025-08-25 | 2025-08-21 | 0.099 | 620,000 | +0 | 0.01% | 61,380 |
| 2025-08-22 | 2025-08-20 | 0.098 | 620,000 | +0 | 0.01% | 60,760 |
| 2025-08-21 | 2025-08-19 | 0.101 | 620,000 | +0 | 0.01% | 62,620 |
| 2025-08-20 | 2025-08-18 | 0.100 | 620,000 | +0 | 0.01% | 62,000 |
| 2025-08-19 | 2025-08-15 | 0.100 | 620,000 | +0 | 0.01% | 62,000 |
| 2025-08-18 | 2025-08-14 | 0.099 | 620,000 | +0 | 0.01% | 61,380 |
| 2025-08-15 | 2025-08-13 | 0.099 | 620,000 | +0 | 0.01% | 61,380 |
| 2025-08-14 | 2025-08-12 | 0.098 | 620,000 | +0 | 0.01% | 60,760 |
| 2025-08-13 | 2025-08-11 | 0.100 | 620,000 | +0 | 0.01% | 62,000 |
| 2025-08-12 | 2025-08-08 | 0.100 | 620,000 | +0 | 0.01% | 62,000 |
| 2025-08-11 | 2025-08-07 | 0.100 | 620,000 | +0 | 0.01% | 62,000 |
| 2025-08-08 | 2025-08-06 | 0.100 | 620,000 | +0 | 0.01% | 62,000 |
| 2025-08-07 | 2025-08-05 | 0.100 | 620,000 | +0 | 0.01% | 62,000 |
| 2025-08-06 | 2025-08-04 | 0.100 | 620,000 | +0 | 0.01% | 62,000 |
| 2025-08-05 | 2025-08-01 | 0.110 | 620,000 | +0 | 0.01% | 68,200 |
| 2025-08-04 | 2025-07-31 | 0.112 | 620,000 | +0 | 0.01% | 69,440 |
| 2025-08-01 | 2025-07-30 | 0.117 | 620,000 | +0 | 0.01% | 72,540 |
| 2025-07-31 | 2025-07-29 | 0.118 | 620,000 | +0 | 0.01% | 73,160 |
| 2025-07-30 | 2025-07-28 | 0.113 | 620,000 | +0 | 0.01% | 70,060 |
| 2025-07-29 | 2025-07-25 | 0.096 | 620,000 | +0 | 0.01% | 59,520 |
| 2025-07-28 | 2025-07-24 | 0.092 | 620,000 | +0 | 0.01% | 57,040 |
| 2025-07-25 | 2025-07-23 | 0.086 | 620,000 | +0 | 0.01% | 53,320 |
| 2025-07-24 | 2025-07-22 | 0.083 | 620,000 | +0 | 0.01% | 51,460 |
| 2025-07-23 | 2025-07-21 | 0.086 | 620,000 | +0 | 0.01% | 53,320 |
| 2025-07-22 | 2025-07-18 | 0.085 | 620,000 | +0 | 0.01% | 52,700 |
| 2025-07-21 | 2025-07-17 | 0.087 | 620,000 | +0 | 0.01% | 53,940 |
| 2025-07-18 | 2025-07-16 | 0.092 | 620,000 | +0 | 0.01% | 57,040 |
| 2025-07-17 | 2025-07-15 | 0.088 | 620,000 | +0 | 0.01% | 54,560 |
| 2025-07-16 | 2025-07-14 | 0.086 | 620,000 | +0 | 0.01% | 53,320 |
| 2025-07-15 | 2025-07-11 | 0.084 | 620,000 | +0 | 0.01% | 52,080 |
| 2025-07-14 | 2025-07-10 | 0.082 | 620,000 | +0 | 0.01% | 50,840 |
| 2025-07-11 | 2025-07-09 | 0.078 | 620,000 | +0 | 0.01% | 48,360 |
| 2025-07-10 | 2025-07-08 | 0.088 | 620,000 | +0 | 0.01% | 54,560 |
| 2025-07-09 | 2025-07-07 | 0.088 | 620,000 | +0 | 0.01% | 54,560 |
| 2025-07-08 | 2025-07-04 | 0.088 | 620,000 | +0 | 0.01% | 54,560 |
| 2025-07-07 | 2025-07-03 | 0.090 | 620,000 | +0 | 0.01% | 55,800 |
| 2025-07-04 | 2025-07-02 | 0.090 | 620,000 | +0 | 0.01% | 55,800 |
| 2025-07-03 | 2025-06-30 | 0.091 | 620,000 | +0 | 0.01% | 56,420 |
| 2025-07-02 | 2025-06-27 | 0.086 | 620,000 | +0 | 0.01% | 53,320 |
| 2025-06-30 | 2025-06-26 | 0.086 | 620,000 | +0 | 0.01% | 53,320 |
| 2025-06-27 | 2025-06-25 | 0.086 | 620,000 | +0 | 0.01% | 53,320 |
| 2025-06-26 | 2025-06-24 | 0.085 | 620,000 | +0 | 0.01% | 52,700 |
| 2025-06-25 | 2025-06-23 | 0.084 | 620,000 | +0 | 0.01% | 52,080 |
| 2025-06-24 | 2025-06-20 | 0.084 | 620,000 | +0 | 0.01% | 52,080 |
| 2025-06-23 | 2025-06-19 | 0.087 | 620,000 | +0 | 0.01% | 53,940 |
| 2025-06-20 | 2025-06-18 | 0.092 | 620,000 | +0 | 0.01% | 57,040 |
| 2025-06-19 | 2025-06-17 | 0.086 | 620,000 | +0 | 0.01% | 53,320 |
| 2025-06-18 | 2025-06-16 | 0.087 | 620,000 | +0 | 0.01% | 53,940 |
| 2025-06-17 | 2025-06-13 | 0.083 | 620,000 | +0 | 0.01% | 51,460 |
| 2025-06-16 | 2025-06-12 | 0.077 | 620,000 | +0 | 0.01% | 47,740 |
| 2025-06-13 | 2025-06-11 | 0.074 | 620,000 | +0 | 0.01% | 45,880 |
| 2025-06-12 | 2025-06-10 | 0.077 | 620,000 | +0 | 0.01% | 47,740 |
| 2025-06-11 | 2025-06-09 | 0.074 | 620,000 | +0 | 0.01% | 45,880 |
| 2025-06-10 | 2025-06-06 | 0.074 | 620,000 | +0 | 0.01% | 45,880 |
| 2025-06-09 | 2025-06-05 | 0.073 | 620,000 | +0 | 0.01% | 45,260 |
| 2025-06-06 | 2025-06-04 | 0.072 | 620,000 | +0 | 0.01% | 44,640 |
| 2025-06-05 | 2025-06-03 | 0.073 | 620,000 | +0 | 0.01% | 45,260 |
| 2025-06-04 | 2025-06-02 | 0.071 | 620,000 | +0 | 0.01% | 44,020 |
| 2025-06-03 | 2025-05-30 | 0.074 | 620,000 | +0 | 0.01% | 45,880 |
| 2025-06-02 | 2025-05-29 | 0.077 | 620,000 | +0 | 0.01% | 47,740 |
| 2025-05-30 | 2025-05-28 | 0.075 | 620,000 | +0 | 0.01% | 46,500 |
| 2025-05-29 | 2025-05-27 | 0.073 | 620,000 | +0 | 0.01% | 45,260 |
| 2025-05-28 | 2025-05-26 | 0.074 | 620,000 | +0 | 0.01% | 45,880 |
| 2025-05-27 | 2025-05-23 | 0.072 | 620,000 | +0 | 0.01% | 44,640 |
| 2025-05-26 | 2025-05-22 | 0.074 | 620,000 | +0 | 0.01% | 45,880 |
| 2025-05-23 | 2025-05-21 | 0.074 | 620,000 | +0 | 0.01% | 45,880 |
| 2025-05-22 | 2025-05-20 | 0.072 | 620,000 | +0 | 0.01% | 44,640 |
| 2025-05-21 | 2025-05-19 | 0.073 | 620,000 | +0 | 0.01% | 45,260 |
| 2025-05-20 | 2025-05-16 | 0.071 | 620,000 | +0 | 0.01% | 44,020 |
| 2025-05-19 | 2025-05-15 | 0.074 | 620,000 | +0 | 0.01% | 45,880 |
| 2025-05-16 | 2025-05-14 | 0.073 | 620,000 | +0 | 0.01% | 45,260 |
| 2025-05-15 | 2025-05-13 | 0.069 | 620,000 | +0 | 0.01% | 42,780 |
| 2025-05-14 | 2025-05-12 | 0.068 | 620,000 | +0 | 0.01% | 42,160 |
| 2025-05-13 | 2025-05-09 | 0.069 | 620,000 | +0 | 0.01% | 42,780 |
| 2025-05-12 | 2025-05-08 | 0.068 | 620,000 | +0 | 0.01% | 42,160 |
| 2025-05-09 | 2025-05-07 | 0.070 | 620,000 | +0 | 0.01% | 43,400 |
| 2025-05-08 | 2025-05-06 | 0.071 | 620,000 | +0 | 0.01% | 44,020 |
| 2025-05-07 | 2025-05-02 | 0.071 | 620,000 | +0 | 0.01% | 44,020 |
| 2025-05-06 | 2025-04-30 | 0.068 | 620,000 | +0 | 0.01% | 42,160 |
| 2025-05-02 | 2025-04-29 | 0.066 | 620,000 | +0 | 0.01% | 40,920 |
| 2025-04-30 | 2025-04-28 | 0.066 | 620,000 | +0 | 0.01% | 40,920 |
| 2025-04-29 | 2025-04-25 | 0.066 | 620,000 | +0 | 0.01% | 40,920 |
| 2025-04-28 | 2025-04-24 | 0.065 | 620,000 | +0 | 0.01% | 40,300 |
| 2025-04-25 | 2025-04-23 | 0.070 | 620,000 | +0 | 0.01% | 43,400 |
| 2025-04-24 | 2025-04-22 | 0.069 | 620,000 | +0 | 0.01% | 42,780 |
| 2025-04-23 | 2025-04-17 | 0.071 | 620,000 | +0 | 0.01% | 44,020 |
| 2025-04-22 | 2025-04-16 | 0.068 | 620,000 | +0 | 0.01% | 42,160 |
| 2025-04-17 | 2025-04-15 | 0.068 | 620,000 | +0 | 0.01% | 42,160 |
| 2025-04-16 | 2025-04-14 | 0.070 | 620,000 | +0 | 0.01% | 43,400 |
| 2025-04-15 | 2025-04-11 | 0.068 | 620,000 | +0 | 0.01% | 42,160 |
| 2025-04-14 | 2025-04-10 | 0.067 | 620,000 | +0 | 0.01% | 41,540 |
| 2025-04-11 | 2025-04-09 | 0.071 | 620,000 | +0 | 0.01% | 44,020 |
| 2025-04-10 | 2025-04-08 | 0.070 | 620,000 | +0 | 0.01% | 43,400 |
| 2025-04-09 | 2025-04-07 | 0.066 | 620,000 | +0 | 0.01% | 40,920 |
| 2025-04-08 | 2025-04-03 | 0.075 | 620,000 | +0 | 0.01% | 46,500 |
| 2025-04-07 | 2025-04-02 | 0.074 | 620,000 | +0 | 0.01% | 45,880 |
| 2025-04-03 | 2025-04-01 | 0.075 | 620,000 | +0 | 0.01% | 46,500 |
| 2025-04-02 | 2025-03-31 | 0.072 | 620,000 | +0 | 0.01% | 44,640 |
| 2025-04-01 | 2025-03-28 | 0.076 | 620,000 | +0 | 0.01% | 47,120 |
| 2025-03-31 | 2025-03-27 | 0.076 | 620,000 | +0 | 0.01% | 47,120 |
| 2025-03-28 | 2025-03-26 | 0.074 | 620,000 | +0 | 0.01% | 45,880 |
| 2025-03-27 | 2025-03-25 | 0.072 | 620,000 | +0 | 0.01% | 44,640 |
| 2025-03-26 | 2025-03-24 | 0.072 | 620,000 | +0 | 0.01% | 44,640 |
| 2025-03-25 | 2025-03-21 | 0.073 | 620,000 | +0 | 0.01% | 45,260 |
| 2025-03-24 | 2025-03-20 | 0.073 | 620,000 | +0 | 0.01% | 45,260 |
| 2025-03-21 | 2025-03-19 | 0.073 | 620,000 | +0 | 0.01% | 45,260 |
| 2025-03-20 | 2025-03-18 | 0.074 | 620,000 | +0 | 0.01% | 45,880 |
| 2025-03-19 | 2025-03-17 | 0.082 | 620,000 | +0 | 0.01% | 50,840 |
| 2025-03-18 | 2025-03-14 | 0.074 | 620,000 | +0 | 0.01% | 45,880 |
| 2025-03-17 | 2025-03-13 | 0.073 | 620,000 | +0 | 0.01% | 45,260 |
| 2025-03-14 | 2025-03-12 | 0.073 | 620,000 | +0 | 0.01% | 45,260 |
| 2025-03-13 | 2025-03-11 | 0.072 | 620,000 | +0 | 0.01% | 44,640 |
| 2025-03-12 | 2025-03-10 | 0.073 | 620,000 | +0 | 0.01% | 45,260 |
| 2025-03-11 | 2025-03-07 | 0.075 | 620,000 | +0 | 0.01% | 46,500 |
| 2025-03-10 | 2025-03-06 | 0.073 | 620,000 | +0 | 0.01% | 45,260 |
| 2025-03-07 | 2025-03-05 | 0.074 | 620,000 | +0 | 0.01% | 45,880 |
| 2025-03-06 | 2025-03-04 | 0.077 | 620,000 | +0 | 0.01% | 47,740 |
| 2025-03-05 | 2025-03-03 | 0.075 | 620,000 | +0 | 0.01% | 46,500 |
| 2025-03-04 | 2025-02-28 | 0.079 | 620,000 | +0 | 0.01% | 48,980 |
| 2025-03-03 | 2025-02-27 | 0.082 | 620,000 | +0 | 0.01% | 50,840 |
| 2025-02-28 | 2025-02-26 | 0.083 | 620,000 | +0 | 0.01% | 51,460 |
| 2025-02-27 | 2025-02-25 | 0.081 | 620,000 | +0 | 0.01% | 50,220 |
| 2025-02-26 | 2025-02-24 | 0.082 | 620,000 | +0 | 0.01% | 50,840 |
| 2025-02-25 | 2025-02-21 | 0.081 | 620,000 | +0 | 0.01% | 50,220 |
| 2025-02-24 | 2025-02-20 | 0.080 | 620,000 | +0 | 0.01% | 49,600 |
| 2025-02-21 | 2025-02-19 | 0.082 | 620,000 | +0 | 0.01% | 50,840 |
| 2025-02-20 | 2025-02-18 | 0.092 | 620,000 | +0 | 0.01% | 57,040 |
| 2025-02-19 | 2025-02-17 | 0.092 | 620,000 | +0 | 0.01% | 57,040 |
| 2025-02-18 | 2025-02-14 | 0.089 | 620,000 | +0 | 0.01% | 55,180 |
| 2025-02-17 | 2025-02-13 | 0.087 | 620,000 | +0 | 0.01% | 53,940 |
| 2025-02-14 | 2025-02-12 | 0.087 | 620,000 | +0 | 0.01% | 53,940 |
| 2025-02-13 | 2025-02-11 | 0.087 | 620,000 | +0 | 0.01% | 53,940 |
| 2025-02-12 | 2025-02-10 | 0.091 | 620,000 | +0 | 0.01% | 56,420 |
| 2025-02-11 | 2025-02-07 | 0.093 | 620,000 | +0 | 0.01% | 57,660 |
| 2025-02-10 | 2025-02-06 | 0.093 | 620,000 | +0 | 0.01% | 57,660 |
| 2025-02-07 | 2025-02-05 | 0.098 | 620,000 | +0 | 0.01% | 60,760 |
| 2025-02-06 | 2025-02-04 | 0.099 | 620,000 | +0 | 0.01% | 61,380 |
| 2025-02-05 | 2025-02-03 | 0.091 | 620,000 | +0 | 0.01% | 56,420 |
| 2025-02-04 | 2025-01-28 | 0.091 | 620,000 | +0 | 0.01% | 56,420 |
| 2025-02-03 | 2025-01-24 | 0.093 | 620,000 | +0 | 0.01% | 57,660 |
| 2025-01-27 | 2025-01-23 | 0.092 | 620,000 | +0 | 0.01% | 57,040 |
| 2025-01-24 | 2025-01-22 | 0.099 | 620,000 | +0 | 0.01% | 61,380 |
| 2025-01-23 | 2025-01-21 | 0.099 | 620,000 | +0 | 0.01% | 61,380 |
| 2025-01-22 | 2025-01-20 | 0.099 | 620,000 | +0 | 0.01% | 61,380 |
| 2025-01-21 | 2025-01-17 | 0.099 | 620,000 | +0 | 0.01% | 61,380 |
| 2025-01-20 | 2025-01-16 | 0.101 | 620,000 | +0 | 0.01% | 62,620 |
| 2025-01-17 | 2025-01-15 | 0.100 | 620,000 | +0 | 0.01% | 62,000 |
| 2025-01-16 | 2025-01-14 | 0.100 | 620,000 | +0 | 0.01% | 62,000 |
| 2025-01-15 | 2025-01-13 | 0.099 | 620,000 | +0 | 0.01% | 61,380 |
| 2025-01-14 | 2025-01-10 | 0.100 | 620,000 | +0 | 0.01% | 62,000 |
| 2025-01-13 | 2025-01-09 | 0.099 | 620,000 | +0 | 0.01% | 61,380 |
| 2025-01-10 | 2025-01-08 | 0.100 | 620,000 | +0 | 0.01% | 62,000 |
| 2025-01-09 | 2025-01-07 | 0.100 | 620,000 | +0 | 0.01% | 62,000 |
| 2025-01-08 | 2025-01-06 | 0.103 | 620,000 | +0 | 0.01% | 63,860 |
| 2025-01-07 | 2025-01-03 | 0.103 | 620,000 | +0 | 0.01% | 63,860 |
| 2025-01-06 | 2025-01-02 | 0.100 | 620,000 | +0 | 0.01% | 62,000 |
| 2025-01-03 | 2024-12-31 | 0.106 | 620,000 | +0 | 0.01% | 65,720 |
| 2025-01-02 | 2024-12-27 | 0.101 | 620,000 | +0 | 0.01% | 62,620 |
| 2024-12-30 | 2024-12-24 | 0.103 | 620,000 | +0 | 0.01% | 63,860 |
| 2024-12-27 | 2024-12-20 | 0.100 | 620,000 | +0 | 0.01% | 62,000 |
| 2024-12-23 | 2024-12-19 | 0.091 | 620,000 | +0 | 0.01% | 56,420 |
| 2024-12-20 | 2024-12-18 | 0.092 | 620,000 | +0 | 0.01% | 57,040 |
| 2024-12-19 | 2024-12-17 | 0.094 | 620,000 | +0 | 0.01% | 58,280 |
| 2024-12-18 | 2024-12-16 | 0.096 | 620,000 | +0 | 0.01% | 59,520 |
| 2024-12-17 | 2024-12-13 | 0.095 | 620,000 | +0 | 0.01% | 58,900 |
| 2024-12-16 | 2024-12-12 | 0.099 | 620,000 | +0 | 0.01% | 61,380 |
| 2024-12-13 | 2024-12-11 | 0.111 | 620,000 | +0 | 0.01% | 68,820 |
| 2024-12-12 | 2024-12-10 | 0.106 | 620,000 | +0 | 0.01% | 65,720 |
| 2024-12-11 | 2024-12-09 | 0.098 | 620,000 | +0 | 0.01% | 60,760 |
| 2024-12-10 | 2024-12-06 | 0.092 | 620,000 | +0 | 0.01% | 57,040 |
| 2024-12-09 | 2024-12-05 | 0.088 | 620,000 | +0 | 0.01% | 54,560 |
| 2024-12-06 | 2024-12-04 | 0.088 | 620,000 | +0 | 0.01% | 54,560 |
| 2024-12-05 | 2024-12-03 | 0.086 | 620,000 | +0 | 0.01% | 53,320 |
| 2024-12-04 | 2024-12-02 | 0.086 | 620,000 | +0 | 0.01% | 53,320 |
| 2024-12-03 | 2024-11-29 | 0.084 | 620,000 | +0 | 0.01% | 52,080 |
| 2024-12-02 | 2024-11-28 | 0.085 | 620,000 | +0 | 0.01% | 52,700 |
| 2024-11-29 | 2024-11-27 | 0.085 | 620,000 | +0 | 0.01% | 52,700 |
| 2024-11-28 | 2024-11-26 | 0.085 | 620,000 | +0 | 0.01% | 52,700 |
| 2024-11-27 | 2024-11-25 | 0.084 | 620,000 | +0 | 0.01% | 52,080 |
| 2024-11-26 | 2024-11-22 | 0.082 | 620,000 | +0 | 0.01% | 50,840 |
| 2024-11-25 | 2024-11-21 | 0.080 | 620,000 | +0 | 0.01% | 49,600 |
| 2024-11-22 | 2024-11-20 | 0.079 | 620,000 | +0 | 0.01% | 48,980 |
| 2024-11-21 | 2024-11-19 | 0.075 | 620,000 | +0 | 0.01% | 46,500 |
| 2024-11-20 | 2024-11-18 | 0.076 | 620,000 | +0 | 0.01% | 47,120 |
| 2024-11-19 | 2024-11-15 | 0.072 | 620,000 | +0 | 0.01% | 44,640 |
| 2024-11-18 | 2024-11-14 | 0.072 | 620,000 | +0 | 0.01% | 44,640 |
| 2024-11-15 | 2024-11-13 | 0.073 | 620,000 | +0 | 0.01% | 45,260 |
| 2024-11-14 | 2024-11-12 | 0.064 | 620,000 | +0 | 0.01% | 39,680 |
| 2024-11-13 | 2024-11-11 | 0.063 | 620,000 | +0 | 0.01% | 39,060 |
| 2024-11-12 | 2024-11-08 | 0.065 | 620,000 | +0 | 0.01% | 40,300 |
| 2024-11-11 | 2024-11-07 | 0.066 | 620,000 | +0 | 0.01% | 40,920 |
| 2024-11-08 | 2024-11-06 | 0.068 | 620,000 | +0 | 0.01% | 42,160 |
| 2024-11-07 | 2024-11-05 | 0.067 | 620,000 | +0 | 0.01% | 41,540 |
| 2024-11-06 | 2024-11-04 | 0.065 | 620,000 | +0 | 0.01% | 40,300 |
| 2024-11-05 | 2024-11-01 | 0.068 | 620,000 | +0 | 0.01% | 42,160 |
| 2024-11-04 | 2024-10-31 | 0.065 | 620,000 | +0 | 0.01% | 40,300 |
| 2024-11-01 | 2024-10-30 | 0.065 | 620,000 | +0 | 0.01% | 40,300 |
| 2024-10-31 | 2024-10-29 | 0.066 | 620,000 | +0 | 0.01% | 40,920 |
| 2024-10-30 | 2024-10-28 | 0.067 | 620,000 | +0 | 0.01% | 41,540 |
| 2024-10-29 | 2024-10-25 | 0.069 | 620,000 | +0 | 0.01% | 42,780 |
| 2024-10-28 | 2024-10-24 | 0.066 | 620,000 | +0 | 0.01% | 40,920 |
| 2024-10-25 | 2024-10-23 | 0.068 | 620,000 | +0 | 0.01% | 42,160 |
| 2024-10-24 | 2024-10-22 | 0.066 | 620,000 | +0 | 0.01% | 40,920 |
| 2024-10-23 | 2024-10-21 | 0.066 | 620,000 | +0 | 0.01% | 40,920 |
| 2024-10-22 | 2024-10-18 | 0.066 | 620,000 | +0 | 0.01% | 40,920 |
| 2024-10-21 | 2024-10-17 | 0.065 | 620,000 | +0 | 0.01% | 40,300 |
| 2024-10-18 | 2024-10-16 | 0.067 | 620,000 | +0 | 0.01% | 41,540 |
| 2024-10-17 | 2024-10-15 | 0.067 | 620,000 | +0 | 0.01% | 41,540 |
| 2024-10-16 | 2024-10-14 | 0.075 | 620,000 | +0 | 0.01% | 46,500 |
| 2024-10-15 | 2024-10-10 | 0.078 | 620,000 | +0 | 0.01% | 48,360 |
| 2024-10-14 | 2024-10-09 | 0.073 | 620,000 | +0 | 0.01% | 45,260 |
| 2024-10-10 | 2024-10-08 | 0.073 | 620,000 | +0 | 0.01% | 45,260 |
| 2024-10-09 | 2024-10-07 | 0.080 | 620,000 | +0 | 0.01% | 49,600 |
| 2024-10-08 | 2024-10-04 | 0.068 | 620,000 | +0 | 0.01% | 42,160 |
| 2024-10-07 | 2024-10-03 | 0.064 | 620,000 | +0 | 0.01% | 39,680 |
| 2024-10-04 | 2024-10-02 | 0.068 | 620,000 | +0 | 0.01% | 42,160 |
| 2024-10-03 | 2024-09-30 | 0.072 | 620,000 | +0 | 0.01% | 44,640 |
| 2024-10-02 | 2024-09-27 | 0.073 | 620,000 | +0 | 0.01% | 45,260 |
| 2024-09-30 | 2024-09-26 | 0.076 | 620,000 | +0 | 0.01% | 47,120 |
| 2024-09-27 | 2024-09-25 | 0.080 | 620,000 | +0 | 0.01% | 49,600 |
| 2024-09-26 | 2024-09-24 | 0.073 | 620,000 | +0 | 0.01% | 45,260 |
| 2024-09-25 | 2024-09-23 | 0.073 | 620,000 | +0 | 0.01% | 45,260 |
| 2024-09-24 | 2024-09-20 | 0.073 | 620,000 | +0 | 0.01% | 45,260 |
| 2024-09-23 | 2024-09-19 | 0.074 | 620,000 | +0 | 0.01% | 45,880 |
| 2024-09-20 | 2024-09-17 | 0.075 | 620,000 | +0 | 0.01% | 46,500 |
| 2024-09-19 | 2024-09-16 | 0.078 | 620,000 | +0 | 0.01% | 48,360 |
| 2024-09-17 | 2024-09-13 | 0.072 | 620,000 | +0 | 0.01% | 44,640 |
| 2024-09-16 | 2024-09-12 | 0.062 | 620,000 | +0 | 0.01% | 38,440 |
| 2024-09-13 | 2024-09-11 | 0.058 | 620,000 | +0 | 0.01% | 35,960 |
| 2024-09-12 | 2024-09-10 | 0.058 | 620,000 | +0 | 0.01% | 35,960 |
| 2024-09-11 | 2024-09-09 | 0.060 | 620,000 | +0 | 0.01% | 37,200 |
| 2024-09-10 | 2024-09-05 | 0.059 | 620,000 | +0 | 0.01% | 36,580 |
| 2024-09-09 | 2024-09-04 | 0.063 | 620,000 | +0 | 0.01% | 39,060 |
| 2024-09-05 | 2024-09-03 | 0.058 | 620,000 | +0 | 0.01% | 35,960 |
| 2024-09-04 | 2024-09-02 | 0.063 | 620,000 | +0 | 0.01% | 39,060 |
| 2024-09-03 | 2024-08-30 | 0.063 | 620,000 | +0 | 0.01% | 39,060 |
| 2024-09-02 | 2024-08-29 | 0.062 | 620,000 | +0 | 0.01% | 38,440 |
| 2024-08-30 | 2024-08-28 | 0.065 | 620,000 | +0 | 0.01% | 40,300 |
| 2024-08-29 | 2024-08-27 | 0.071 | 620,000 | +0 | 0.01% | 44,020 |
| 2024-08-28 | 2024-08-26 | 0.060 | 620,000 | +0 | 0.01% | 37,200 |
| 2024-08-27 | 2024-08-23 | 0.060 | 620,000 | +0 | 0.01% | 37,200 |
| 2024-08-26 | 2024-08-22 | 0.059 | 620,000 | +0 | 0.01% | 36,580 |
| 2024-08-23 | 2024-08-21 | 0.059 | 620,000 | +0 | 0.01% | 36,580 |
| 2024-08-22 | 2024-08-20 | 0.063 | 620,000 | +0 | 0.01% | 39,060 |
| 2024-08-21 | 2024-08-19 | 0.066 | 620,000 | +0 | 0.01% | 40,920 |
| 2024-08-20 | 2024-08-16 | 0.066 | 620,000 | +0 | 0.01% | 40,920 |
| 2024-08-19 | 2024-08-15 | 0.065 | 620,000 | +0 | 0.01% | 40,300 |
| 2024-08-16 | 2024-08-14 | 0.067 | 620,000 | +0 | 0.01% | 41,540 |
| 2024-08-15 | 2024-08-13 | 0.067 | 620,000 | +0 | 0.01% | 41,540 |
| 2024-08-14 | 2024-08-12 | 0.067 | 620,000 | +0 | 0.01% | 41,540 |
| 2024-08-13 | 2024-08-09 | 0.055 | 620,000 | +0 | 0.01% | 34,100 |
| 2024-08-12 | 2024-08-08 | 0.059 | 620,000 | +0 | 0.01% | 36,580 |
| 2024-08-09 | 2024-08-07 | 0.057 | 620,000 | +0 | 0.01% | 35,340 |
| 2024-08-08 | 2024-08-06 | 0.063 | 620,000 | +0 | 0.01% | 39,060 |
| 2024-08-07 | 2024-08-05 | 0.062 | 620,000 | +0 | 0.01% | 38,440 |
| 2024-08-06 | 2024-08-02 | 0.069 | 620,000 | +0 | 0.01% | 42,780 |
| 2024-08-05 | 2024-08-01 | 0.070 | 620,000 | +0 | 0.01% | 43,400 |
| 2024-08-02 | 2024-07-31 | 0.070 | 620,000 | +0 | 0.01% | 43,400 |
| 2024-08-01 | 2024-07-30 | 0.068 | 620,000 | +0 | 0.01% | 42,160 |
| 2024-07-31 | 2024-07-29 | 0.069 | 620,000 | +0 | 0.01% | 42,780 |
| 2024-07-30 | 2024-07-26 | 0.069 | 620,000 | +0 | 0.01% | 42,780 |
| 2024-07-29 | 2024-07-25 | 0.065 | 620,000 | +0 | 0.01% | 40,300 |
| 2024-07-26 | 2024-07-24 | 0.065 | 620,000 | +0 | 0.01% | 40,300 |
| 2024-07-25 | 2024-07-23 | 0.065 | 620,000 | +0 | 0.01% | 40,300 |
| 2024-07-24 | 2024-07-22 | 0.067 | 620,000 | +0 | 0.01% | 41,540 |
| 2024-07-23 | 2024-07-19 | 0.068 | 620,000 | +0 | 0.01% | 42,160 |
| 2024-07-22 | 2024-07-18 | 0.064 | 620,000 | +0 | 0.01% | 39,680 |
| 2024-07-19 | 2024-07-17 | 0.062 | 620,000 | +0 | 0.01% | 38,440 |
| 2024-07-18 | 2024-07-16 | 0.066 | 620,000 | +0 | 0.01% | 40,920 |
| 2024-07-17 | 2024-07-15 | 0.066 | 620,000 | +0 | 0.01% | 40,920 |
| 2024-07-16 | 2024-07-12 | 0.065 | 620,000 | +0 | 0.01% | 40,300 |
| 2024-07-15 | 2024-07-11 | 0.067 | 620,000 | +0 | 0.01% | 41,540 |
| 2024-07-12 | 2024-07-10 | 0.063 | 620,000 | +0 | 0.01% | 39,060 |
| 2024-07-11 | 2024-07-09 | 0.062 | 620,000 | +0 | 0.01% | 38,440 |
| 2024-07-10 | 2024-07-08 | 0.065 | 620,000 | +0 | 0.01% | 40,300 |
| 2024-07-09 | 2024-07-05 | 0.071 | 620,000 | +0 | 0.01% | 44,020 |
| 2024-07-08 | 2024-07-04 | 0.088 | 620,000 | +0 | 0.01% | 54,560 |
| 2024-07-05 | 2024-07-03 | 0.087 | 620,000 | +0 | 0.01% | 53,940 |
| 2024-07-04 | 2024-07-02 | 0.088 | 620,000 | +0 | 0.01% | 54,560 |
| 2024-07-03 | 2024-06-28 | 0.090 | 620,000 | +0 | 0.01% | 55,800 |
| 2024-07-02 | 2024-06-27 | 0.083 | 620,000 | +0 | 0.01% | 51,460 |
| 2024-06-28 | 2024-06-26 | 0.083 | 620,000 | +0 | 0.01% | 51,460 |
| 2024-06-27 | 2024-06-25 | 0.082 | 620,000 | +0 | 0.01% | 50,840 |
| 2024-06-26 | 2024-06-24 | 0.083 | 620,000 | +0 | 0.01% | 51,460 |
| 2024-06-25 | 2024-06-21 | 0.077 | 620,000 | +0 | 0.01% | 47,740 |
| 2024-06-24 | 2024-06-20 | 0.083 | 620,000 | +0 | 0.01% | 51,460 |
| 2024-06-21 | 2024-06-19 | 0.091 | 620,000 | +0 | 0.01% | 56,420 |
| 2024-06-20 | 2024-06-18 | 0.091 | 620,000 | +0 | 0.01% | 56,420 |
| 2024-06-19 | 2024-06-17 | 0.089 | 620,000 | +0 | 0.01% | 55,180 |
| 2024-06-18 | 2024-06-14 | 0.094 | 620,000 | +0 | 0.01% | 58,280 |
| 2024-06-17 | 2024-06-13 | 0.092 | 620,000 | +0 | 0.01% | 57,040 |
| 2024-06-14 | 2024-06-12 | 0.097 | 620,000 | +0 | 0.01% | 60,140 |
| 2024-06-13 | 2024-06-11 | 0.090 | 620,000 | +0 | 0.01% | 55,800 |
| 2024-06-12 | 2024-06-07 | 0.100 | 620,000 | +0 | 0.01% | 62,000 |
| 2024-06-11 | 2024-06-06 | 0.098 | 620,000 | +0 | 0.01% | 60,760 |
| 2024-06-07 | 2024-06-05 | 0.097 | 620,000 | +0 | 0.01% | 60,140 |
| 2024-06-06 | 2024-06-04 | 0.098 | 620,000 | +0 | 0.01% | 60,760 |
| 2024-06-05 | 2024-06-03 | 0.100 | 620,000 | +0 | 0.01% | 62,000 |
| 2024-06-04 | 2024-05-31 | 0.102 | 620,000 | +0 | 0.01% | 63,240 |
| 2024-06-03 | 2024-05-30 | 0.101 | 620,000 | +0 | 0.01% | 62,620 |
| 2024-05-31 | 2024-05-29 | 0.099 | 620,000 | -200,000 | 0.01% | 61,380 |
| 2024-05-29 | 2024-05-27 | 0.103 | 820,000 | +160,000 | 0.01% | 84,460 |
| 2024-05-28 | 2024-05-24 | 0.103 | 660,000 | +360,000 | 0.01% | 67,980 |
| 2020-11-19 | 2020-11-17 | 0.395 | 300,000 | -120,000 | 0.00% | 118,500 |
| 2020-01-21 | 2020-01-17 | 0.149 | 420,000 | -150,000 | 0.01% | 62,580 |
| 2019-08-30 | 2019-08-28 | 0.170 | 570,000 | -50,000 | 0.01% | 96,900 |
| 2019-08-28 | 2019-08-26 | 0.174 | 620,000 | +50,000 | 0.01% | 107,880 |
| 2019-03-12 | 2019-03-08 | 0.114 | 570,000 | -300,000 | 0.01% | 64,980 |
| 2018-06-04 | 2018-05-31 | 0.101 | 870,000 | -100,000 | 0.01% | 87,870 |
| 2017-09-19 | 2017-09-15 | 0.167 | 970,000 | +190,000 | 0.02% | 161,990 |
| 2017-02-15 | 2017-02-13 | 0.171 | 780,000 | -480,000 | 0.01% | 133,380 |
| 2017-02-03 | 2017-02-01 | 0.203 | 1,260,000 | +180,000 | 0.02% | 255,780 |
| 2017-01-24 | 2017-01-20 | 0.213 | 1,080,000 | -30,000 | 0.02% | 230,040 |
| 2017-01-16 | 2017-01-12 | 0.220 | 1,110,000 | +50,000 | 0.02% | 244,200 |
| 2017-01-13 | 2017-01-11 | 0.225 | 1,060,000 | +50,000 | 0.02% | 238,500 |
| 2017-01-12 | 2017-01-10 | 0.229 | 1,010,000 | +200,000 | 0.02% | 231,290 |
| 2017-01-09 | 2017-01-05 | 0.228 | 810,000 | +100,000 | 0.01% | 184,680 |
| 2016-12-21 | 2016-12-19 | 0.223 | 710,000 | +200,000 | 0.01% | 158,330 |
| 2016-12-13 | 2016-12-09 | 0.234 | 510,000 | -40,000 | 0.01% | 119,340 |
| 2016-12-12 | 2016-12-08 | 0.240 | 550,000 | +10,000 | 0.01% | 132,000 |
| 2016-12-08 | 2016-12-06 | 0.260 | 540,000 | +10,000 | 0.01% | 140,400 |
| 2016-12-05 | 2016-12-01 | 0.240 | 530,000 | -92,000 | 0.01% | 127,200 |
| 2016-12-02 | 2016-11-30 | 0.241 | 622,000 | +12,000 | 0.01% | 149,902 |
| 2016-11-30 | 2016-11-28 | 0.202 | 610,000 | -100,000 | 0.01% | 123,220 |
| 2016-10-12 | 2016-10-07 | 0.147 | 710,000 | +100,000 | 0.01% | 104,370 |
| 2016-09-23 | 2016-09-21 | 0.161 | 610,000 | +100,000 | 0.01% | 98,210 |
| 2016-05-11 | 2016-05-09 | 0.163 | 510,000 | +80,000 | 0.01% | 83,130 |
| 2015-08-05 | 2015-08-03 | 0.390 | 430,000 | -100,000 | 0.01% | 167,700 |
| 2015-07-08 | 2015-07-06 | 0.275 | 530,000 | +100,000 | 0.02% | 145,750 |
| 2015-06-16 | 2015-06-12 | 0.520 | 430,000 | -100,000 | 0.01% | 223,600 |
| 2015-06-12 | 2015-06-10 | 0.590 | 530,000 | +30,000 | 0.02% | 312,700 |
| 2015-05-05 | 2015-04-30 | 0.480 | 500,000 | -50,000 | 0.02% | 240,000 |
| 2015-04-29 | 2015-04-27 | 0.425 | 550,000 | +100,000 | 0.02% | 233,750 |
| 2015-04-28 | 2015-04-24 | 0.375 | 450,000 | -100,000 | 0.01% | 168,750 |
| 2015-04-24 | 2015-04-22 | 0.365 | 550,000 | -100,000 | 0.02% | 200,750 |
| 2015-04-21 | 2015-04-17 | 0.340 | 650,000 | +200,000 | 0.02% | 221,000 |
| 2014-06-11 | 2014-06-09 | 0.375 | 450,000 | +50,000 | 0.01% | 168,750 |
| 2013-10-31 | 2013-10-29 | 0.570 | 400,000 | -100,000 | 0.01% | 228,000 |
| 2013-10-30 | 2013-10-28 | 0.560 | 500,000 | -200,000 | 0.02% | 280,000 |
| 2013-10-23 | 2013-10-21 | 0.610 | 700,000 | -400,000 | 0.02% | 427,000 |
| 2013-08-29 | 2013-08-27 | 0.640 | 1,100,000 | -300,000 | 0.03% | 704,000 |
| 2013-08-27 | 2013-08-23 | 0.630 | 1,400,000 | -300,000 | 0.04% | 882,000 |
| 2013-08-23 | 2013-08-21 | 0.630 | 1,700,000 | -100,000 | 0.05% | 1,071,000 |
| 2013-06-14 | 2013-06-11 | 0.680 | 1,800,000 | +654,000 | 0.06% | 1,224,000 |
| 2013-06-13 | 2013-06-10 | 0.700 | 1,146,000 | +346,000 | 0.04% | 802,200 |
| 2013-01-16 | 2013-01-14 | 1.010 | 800,000 | -64,000 | 0.02% | 808,000 |
| 2013-01-15 | 2013-01-11 | 1.010 | 864,000 | -50,000 | 0.03% | 872,640 |
| 2013-01-14 | 2013-01-10 | 1.020 | 914,000 | +160,000 | 0.03% | 932,280 |
| 2013-01-09 | 2013-01-07 | 1.020 | 754,000 | +54,000 | 0.02% | 769,080 |
| 2012-08-27 | 2012-08-23 | 0.770 | 700,000 | +100,000 | 0.02% | 539,000 |
| 2012-08-03 | 2012-08-01 | 0.890 | 600,000 | +100,000 | 0.02% | 534,000 |
| 2012-06-26 | 2012-06-22 | 1.270 | 500,000 | +100,000 | 0.02% | 635,000 |
| 2012-05-28 | 2012-05-24 | 1.290 | 400,000 | +400,000 | 0.01% | 516,000 |
| 2012-03-26 | 2012-03-22 | 1.512 | 0 | -9,856 | ||
| 2012-03-23 | 2012-03-21 | 1.826 | 9,856 | +7,096 | 0.00% | 18,000 |
| 2012-03-22 | 2012-03-20 | 1.928 | 2,760 | -7,096 | 0.00% | 5,321 |
| 2012-03-21 | 2012-03-19 | 2.100 | 9,856 | +9,856 | 0.00% | 20,700 |
| 2012-03-19 | 2012-03-15 | 2.202 | 0 | -9,856 | ||
| 2012-03-08 | 2012-03-06 | 1.999 | 9,856 | +9,856 | 0.00% | 19,700 |
| 2012-03-05 | 2012-03-01 | 2.161 | 0 | -9,856 | ||
| 2012-03-02 | 2012-02-29 | 2.121 | 9,856 | +9,856 | 0.00% | 20,900 |
| 2012-02-24 | 2012-02-22 | 2.171 | 0 | -9,856 | ||
| 2012-02-17 | 2012-02-15 | 1.907 | 9,856 | +9,856 | 0.00% | 18,800 |
| 2012-02-15 | 2012-02-13 | 1.938 | 0 | -9,856 | ||
| 2012-02-09 | 2012-02-07 | 1.857 | 9,856 | +9,856 | 0.00% | 18,300 |
| 2012-02-02 | 2012-01-31 | 1.776 | 0 | -9,856 | ||
| 2012-01-31 | 2012-01-27 | 1.806 | 9,856 | +9,856 | 0.00% | 17,800 |
| 2012-01-27 | 2012-01-20 | 1.735 | 0 | -19,712 | ||
| 2012-01-20 | 2012-01-18 | 1.644 | 19,712 | +9,856 | 0.00% | 32,400 |
| 2012-01-17 | 2012-01-13 | 1.674 | 9,856 | +9,856 | 0.00% | 16,500 |
| 2012-01-16 | 2012-01-12 | 1.735 | 0 | -9,856 | ||
| 2012-01-13 | 2012-01-11 | 1.735 | 9,856 | +9,856 | 0.00% | 17,100 |
| 2012-01-10 | 2012-01-06 | 1.522 | 0 | -43,367 | ||
| 2012-01-06 | 2012-01-04 | 1.562 | 43,367 | +19,712 | 0.00% | 67,760 |
| 2012-01-04 | 2011-12-30 | 1.603 | 23,655 | -15,769 | 0.00% | 37,921 |
| 2011-12-30 | 2011-12-28 | 1.623 | 39,424 | +19,712 | 0.00% | 63,999 |
| 2011-12-29 | 2011-12-23 | 1.654 | 19,712 | +19,712 | 0.00% | 32,600 |
| 2011-12-19 | 2011-12-15 | 1.552 | 0 | -9,856 | ||
| 2011-11-24 | 2011-11-22 | 1.725 | 9,856 | +9,856 | 0.00% | 17,000 |
| 2011-11-22 | 2011-11-18 | 1.735 | 0 | -9,856 | ||
| 2011-11-15 | 2011-11-11 | 1.694 | 9,856 | +9,856 | 0.00% | 16,700 |
| 2011-11-08 | 2011-11-04 | 1.948 | 0 | -9,856 | ||
| 2011-11-03 | 2011-11-01 | 1.806 | 9,856 | +9,856 | 0.00% | 17,800 |
| 2011-10-26 | 2011-10-24 | 1.705 | 0 | -9,856 | ||
| 2011-10-24 | 2011-10-20 | 1.522 | 9,856 | +9,856 | 0.00% | 15,000 |
| 2011-09-30 | 2011-09-27 | 1.384 | 0 | -9,753 | ||
| 2011-09-28 | 2011-09-26 | 1.292 | 9,753 | -9,752 | 0.00% | 12,600 |
| 2011-09-21 | 2011-09-19 | 1.764 | 19,505 | +9,752 | 0.00% | 34,399 |
| 2011-09-20 | 2011-09-16 | 1.948 | 9,753 | -9,752 | 0.00% | 19,001 |
| 2011-09-16 | 2011-09-14 | 1.784 | 19,505 | +9,752 | 0.00% | 34,799 |
| 2011-09-02 | 2011-08-31 | 2.451 | 9,753 | +9,753 | 0.00% | 23,901 |
| 2011-04-27 | 2011-04-21 | 2.154 | 0 | -5,822 | ||
| 2011-04-20 | 2011-04-18 | 1.876 | 5,822 | -19,405 | 0.00% | 10,921 |
| 2011-04-19 | 2011-04-15 | 1.783 | 25,227 | +25,227 | 0.00% | 44,980 |
| 2011-04-18 | 2011-04-14 | 1.938 | 0 | -19,405 | ||
| 2011-04-15 | 2011-04-13 | 1.731 | 19,405 | +19,405 | 0.00% | 33,599 |
| 2011-04-13 | 2011-04-11 | 1.783 | 0 | -58,216 | ||
| 2011-04-12 | 2011-04-08 | 1.649 | 58,216 | -77,622 | 0.00% | 96,000 |
| 2011-04-11 | 2011-04-07 | 1.587 | 135,838 | -9,703 | 0.00% | 215,600 |
| 2010-12-29 | 2010-12-24 | 1.154 | 145,541 | +67,919 | 0.00% | 168,000 |
| 2010-11-26 | 2010-11-24 | 1.299 | 77,622 | +48,514 | 0.00% | 100,800 |
| 2010-11-16 | 2010-11-12 | 1.402 | 29,108 | -38,811 | 0.00% | 40,800 |
| 2010-10-25 | 2010-10-21 | 1.309 | 67,919 | -58,216 | 0.00% | 88,900 |
| 2010-10-15 | 2010-10-13 | 1.350 | 126,135 | +9,702 | 0.00% | 170,300 |
| 2010-09-15 | 2010-09-13 | 1.319 | 116,433 | -9,702 | 0.00% | 153,601 |
| 2010-09-14 | 2010-09-10 | 1.340 | 126,135 | +9,702 | 0.00% | 169,000 |
| 2010-08-31 | 2010-08-27 | 1.206 | 116,433 | +97,028 | 0.00% | 140,401 |
| 2010-08-20 | 2010-08-18 | 1.422 | 19,405 | -9,703 | 0.00% | 27,599 |
| 2010-08-17 | 2010-08-13 | 1.402 | 29,108 | +9,703 | 0.00% | 40,800 |
| 2010-08-16 | 2010-08-12 | 1.319 | 19,405 | -9,703 | 0.00% | 25,599 |
| 2010-08-13 | 2010-08-11 | 1.278 | 29,108 | +9,703 | 0.00% | 37,200 |
| 2010-08-09 | 2010-08-05 | 1.237 | 19,405 | -19,406 | 0.00% | 23,999 |
| 2010-08-06 | 2010-08-04 | 1.237 | 38,811 | +19,406 | 0.00% | 48,000 |
| 2010-07-26 | 2010-07-22 | 1.165 | 19,405 | -44,633 | 0.00% | 22,599 |
| 2010-07-23 | 2010-07-21 | 1.154 | 64,038 | +43,856 | 0.00% | 73,920 |
| 2010-07-22 | 2010-07-20 | 1.041 | 20,182 | +12,410 | 0.00% | 21,008 |
| 2010-07-21 | 2010-07-19 | 1.072 | 7,772 | +7,772 | 0.00% | 8,331 |
| 2010-07-12 | 2010-07-08 | 1.144 | 0 | -339,595 | ||
| 2010-07-09 | 2010-07-07 | 1.062 | 339,595 | +339,595 | 0.02% | 360,500 |
| 2010-07-06 | 2010-07-02 | 1.062 | 0 | -145,541 | ||
| 2010-06-23 | 2010-06-21 | 1.700 | 145,541 | +20,222 | 0.01% | 247,371 |
| 2010-06-22 | 2010-06-18 | 1.640 | 125,319 | +123,648 | 0.01% | 205,500 |
| 2010-06-21 | 2010-06-17 | 1.640 | 1,671 | -501 | 0.00% | 2,740 |
| 2010-06-18 | 2010-06-15 | 1.604 | 2,172 | +2,172 | 0.00% | 3,484 |
| 2010-03-18 | 2010-03-16 | 2.418 | 0 | -8,355 | ||
| 2010-03-03 | 2010-03-01 | 2.526 | 8,355 | +8,355 | 0.00% | 21,101 |
| 2009-12-14 | 2009-12-10 | 2.358 | 0 | -16,709 | ||
| 2009-12-11 | 2009-12-09 | 2.334 | 16,709 | -16,709 | 0.00% | 39,000 |
| 2009-12-08 | 2009-12-04 | 2.322 | 33,418 | -16,710 | 0.00% | 77,599 |
| 2009-12-04 | 2009-12-02 | 2.214 | 50,128 | +8,355 | 0.00% | 111,001 |
| 2009-11-05 | 2009-11-03 | 2.262 | 41,773 | +8,355 | 0.00% | 94,500 |
| 2009-10-28 | 2009-10-23 | 2.382 | 33,418 | +16,709 | 0.00% | 79,599 |
| 2009-10-16 | 2009-10-14 | 2.334 | 16,709 | -8,355 | 0.00% | 39,000 |
| 2009-10-14 | 2009-10-12 | 2.334 | 25,064 | +25,064 | 0.00% | 58,501 |
| 2009-09-14 | 2009-09-10 | 2.645 | 0 | -25,064 | ||
| 2009-08-28 | 2009-08-26 | 2.394 | 25,064 | +25,064 | 0.00% | 60,001 |
| 2009-08-14 | 2009-08-12 | 2.442 | 0 | -167,092 | ||
| 2009-08-12 | 2009-08-10 | 2.059 | 167,092 | -208,864 | 0.01% | 344,000 |
| 2009-08-11 | 2009-08-07 | 2.011 | 375,956 | -41,773 | 0.02% | 755,999 |
| 2009-08-10 | 2009-08-06 | 2.023 | 417,729 | +16,709 | 0.02% | 844,999 |
| 2009-08-07 | 2009-08-05 | 2.071 | 401,020 | +83,546 | 0.02% | 830,399 |
| 2009-08-05 | 2009-08-03 | 1.831 | 317,474 | +41,773 | 0.02% | 581,399 |
| 2009-07-31 | 2009-07-29 | 1.795 | 275,701 | +41,773 | 0.01% | 494,999 |
| 2009-07-17 | 2009-07-15 | 1.664 | 233,928 | -41,773 | 0.01% | 389,199 |
| 2009-07-03 | 2009-06-30 | 1.676 | 275,701 | +25,063 | 0.01% | 461,999 |
| 2009-06-29 | 2009-06-25 | 1.843 | 250,638 | -83,546 | 0.01% | 462,001 |
| 2009-06-25 | 2009-06-23 | 1.807 | 334,184 | +41,773 | 0.02% | 604,001 |
| 2009-06-22 | 2009-06-18 | 1.975 | 292,411 | +41,773 | 0.02% | 577,501 |
| 2009-06-19 | 2009-06-17 | 2.059 | 250,638 | -25,063 | 0.01% | 516,001 |
| 2009-06-17 | 2009-06-15 | 1.951 | 275,701 | +100,255 | 0.01% | 537,899 |
| 2009-06-16 | 2009-06-12 | 2.047 | 175,446 | +91,900 | 0.01% | 359,099 |
| 2009-06-15 | 2009-06-11 | 2.059 | 83,546 | +83,546 | 0.00% | 172,000 |
| 2009-04-30 | 2009-04-28 | 1.206 | 0 | -41,464 | ||
| 2009-04-28 | 2009-04-24 | 1.447 | 41,464 | -24,878 | 0.00% | 60,001 |
| 2009-04-23 | 2009-04-21 | 1.761 | 66,342 | +16,586 | 0.00% | 116,801 |
| 2009-04-22 | 2009-04-20 | 1.749 | 49,756 | +16,585 | 0.00% | 87,000 |
| 2009-04-21 | 2009-04-17 | 1.640 | 33,171 | -16,585 | 0.00% | 54,400 |
| 2009-04-20 | 2009-04-16 | 1.712 | 49,756 | -49,756 | 0.00% | 85,200 |
| 2009-04-17 | 2009-04-15 | 1.664 | 99,512 | +16,585 | 0.01% | 165,599 |
| 2009-04-16 | 2009-04-14 | 1.580 | 82,927 | +16,585 | 0.00% | 131,000 |
| 2009-04-09 | 2009-04-07 | 1.387 | 66,342 | +66,342 | 0.00% | 92,001 |
| 2009-02-20 | 2009-02-18 | 1.194 | 0 | -8,293 | ||
| 2009-02-19 | 2009-02-17 | 1.254 | 8,293 | +8,293 | 0.00% | 10,400 |
| 2008-01-07 | 2008-01-03 | 3.413 | 0 | -8,175 | ||
| 2007-12-11 | 2007-12-07 | 2.752 | 8,175 | +8,175 | 0.00% | 22,499 |
| 2007-08-28 | 2007-08-24 | 4.050 | 0 | -8,149 | ||
| 2007-08-27 | 2007-08-23 | 3.694 | 8,149 | +8,149 | 0.00% | 30,101 |
| 2007-07-31 | 2007-07-27 | 4.037 | 0 | -8,149 | ||
| 2007-07-19 | 2007-07-17 | 4.025 | 8,149 | -24,446 | 0.00% | 32,801 |
| 2007-07-18 | 2007-07-16 | 4.111 | 32,595 | +24,446 | 0.00% | 134,000 |
| 2007-06-26 | 2007-06-22 | 4.172 | 8,149 | 0.00% | 34,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy