History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 34,073 +0 0.00% 2,998
2025-10-13 2025-10-09 0.093 34,073 +0 0.00% 3,169
2025-10-10 2025-10-08 0.094 34,073 +0 0.00% 3,203
2025-10-09 2025-10-06 0.094 34,073 +0 0.00% 3,203
2025-10-08 2025-10-03 0.096 34,073 +0 0.00% 3,271
2025-10-06 2025-10-02 0.095 34,073 +0 0.00% 3,237
2025-10-03 2025-09-30 0.095 34,073 +0 0.00% 3,237
2025-10-02 2025-09-29 0.100 34,073 +0 0.00% 3,407
2025-09-30 2025-09-26 0.099 34,073 +0 0.00% 3,373
2025-09-29 2025-09-25 0.101 34,073 +0 0.00% 3,441
2025-09-26 2025-09-24 0.098 34,073 +0 0.00% 3,339
2025-09-25 2025-09-23 0.099 34,073 +0 0.00% 3,373
2025-09-24 2025-09-22 0.105 34,073 +0 0.00% 3,578
2025-09-23 2025-09-19 0.099 34,073 +0 0.00% 3,373
2025-09-22 2025-09-18 0.108 34,073 +0 0.00% 3,680
2025-09-19 2025-09-17 0.094 34,073 +0 0.00% 3,203
2025-09-18 2025-09-16 0.090 34,073 +0 0.00% 3,067
2025-09-17 2025-09-15 0.093 34,073 +0 0.00% 3,169
2025-09-16 2025-09-12 0.093 34,073 +0 0.00% 3,169
2025-09-15 2025-09-11 0.092 34,073 +0 0.00% 3,135
2025-09-12 2025-09-10 0.092 34,073 +0 0.00% 3,135
2025-09-11 2025-09-09 0.092 34,073 +0 0.00% 3,135
2025-09-10 2025-09-08 0.096 34,073 +0 0.00% 3,271
2025-09-09 2025-09-05 0.092 34,073 +0 0.00% 3,135
2025-09-08 2025-09-04 0.094 34,073 +0 0.00% 3,203
2025-09-05 2025-09-03 0.094 34,073 +0 0.00% 3,203
2025-09-04 2025-09-02 0.094 34,073 +0 0.00% 3,203
2025-09-03 2025-09-01 0.095 34,073 +0 0.00% 3,237
2025-09-02 2025-08-29 0.094 34,073 +0 0.00% 3,203
2025-09-01 2025-08-28 0.094 34,073 +0 0.00% 3,203
2025-08-29 2025-08-27 0.096 34,073 +0 0.00% 3,271
2025-08-28 2025-08-26 0.098 34,073 +0 0.00% 3,339
2025-08-27 2025-08-25 0.100 34,073 +0 0.00% 3,407
2025-08-26 2025-08-22 0.098 34,073 +0 0.00% 3,339
2025-08-25 2025-08-21 0.099 34,073 +0 0.00% 3,373
2025-08-22 2025-08-20 0.098 34,073 +0 0.00% 3,339
2025-08-21 2025-08-19 0.101 34,073 +0 0.00% 3,441
2025-08-20 2025-08-18 0.100 34,073 +0 0.00% 3,407
2025-08-19 2025-08-15 0.100 34,073 +0 0.00% 3,407
2025-08-18 2025-08-14 0.099 34,073 +0 0.00% 3,373
2025-08-15 2025-08-13 0.099 34,073 +0 0.00% 3,373
2025-08-14 2025-08-12 0.098 34,073 +0 0.00% 3,339
2025-08-13 2025-08-11 0.100 34,073 +0 0.00% 3,407
2025-08-12 2025-08-08 0.100 34,073 +0 0.00% 3,407
2025-08-11 2025-08-07 0.100 34,073 +0 0.00% 3,407
2025-08-08 2025-08-06 0.100 34,073 +0 0.00% 3,407
2025-08-07 2025-08-05 0.100 34,073 +0 0.00% 3,407
2025-08-06 2025-08-04 0.100 34,073 +0 0.00% 3,407
2025-08-05 2025-08-01 0.110 34,073 +0 0.00% 3,748
2025-08-04 2025-07-31 0.112 34,073 +0 0.00% 3,816
2025-08-01 2025-07-30 0.117 34,073 +0 0.00% 3,987
2025-07-31 2025-07-29 0.118 34,073 +0 0.00% 4,021
2025-07-30 2025-07-28 0.113 34,073 +0 0.00% 3,850
2025-07-29 2025-07-25 0.096 34,073 +0 0.00% 3,271
2025-07-28 2025-07-24 0.092 34,073 +0 0.00% 3,135
2025-07-25 2025-07-23 0.086 34,073 +0 0.00% 2,930
2025-07-24 2025-07-22 0.083 34,073 +0 0.00% 2,828
2025-07-23 2025-07-21 0.086 34,073 +0 0.00% 2,930
2025-07-22 2025-07-18 0.085 34,073 +0 0.00% 2,896
2025-07-21 2025-07-17 0.087 34,073 +0 0.00% 2,964
2025-07-18 2025-07-16 0.092 34,073 +0 0.00% 3,135
2025-07-17 2025-07-15 0.088 34,073 +0 0.00% 2,998
2025-07-16 2025-07-14 0.086 34,073 +0 0.00% 2,930
2025-07-15 2025-07-11 0.084 34,073 +0 0.00% 2,862
2025-07-14 2025-07-10 0.082 34,073 +0 0.00% 2,794
2025-07-11 2025-07-09 0.078 34,073 +0 0.00% 2,658
2025-07-10 2025-07-08 0.088 34,073 +0 0.00% 2,998
2025-07-09 2025-07-07 0.088 34,073 +0 0.00% 2,998
2025-07-08 2025-07-04 0.088 34,073 +0 0.00% 2,998
2025-07-07 2025-07-03 0.090 34,073 +0 0.00% 3,067
2025-07-04 2025-07-02 0.090 34,073 +0 0.00% 3,067
2025-07-03 2025-06-30 0.091 34,073 +0 0.00% 3,101
2025-07-02 2025-06-27 0.086 34,073 +0 0.00% 2,930
2025-06-30 2025-06-26 0.086 34,073 +0 0.00% 2,930
2025-06-27 2025-06-25 0.086 34,073 +0 0.00% 2,930
2025-06-26 2025-06-24 0.085 34,073 +0 0.00% 2,896
2025-06-25 2025-06-23 0.084 34,073 +0 0.00% 2,862
2025-06-24 2025-06-20 0.084 34,073 +0 0.00% 2,862
2025-06-23 2025-06-19 0.087 34,073 +0 0.00% 2,964
2025-06-20 2025-06-18 0.092 34,073 +0 0.00% 3,135
2025-06-19 2025-06-17 0.086 34,073 +0 0.00% 2,930
2025-06-18 2025-06-16 0.087 34,073 +0 0.00% 2,964
2025-06-17 2025-06-13 0.083 34,073 +0 0.00% 2,828
2025-06-16 2025-06-12 0.077 34,073 +0 0.00% 2,624
2025-06-13 2025-06-11 0.074 34,073 +0 0.00% 2,521
2025-06-12 2025-06-10 0.077 34,073 +0 0.00% 2,624
2025-06-11 2025-06-09 0.074 34,073 +0 0.00% 2,521
2025-06-10 2025-06-06 0.074 34,073 +0 0.00% 2,521
2025-06-09 2025-06-05 0.073 34,073 +0 0.00% 2,487
2025-06-06 2025-06-04 0.072 34,073 +0 0.00% 2,453
2025-06-05 2025-06-03 0.073 34,073 +0 0.00% 2,487
2025-06-04 2025-06-02 0.071 34,073 +0 0.00% 2,419
2025-06-03 2025-05-30 0.074 34,073 +0 0.00% 2,521
2025-06-02 2025-05-29 0.077 34,073 +0 0.00% 2,624
2025-05-30 2025-05-28 0.075 34,073 +0 0.00% 2,555
2025-05-29 2025-05-27 0.073 34,073 +0 0.00% 2,487
2025-05-28 2025-05-26 0.074 34,073 +0 0.00% 2,521
2025-05-27 2025-05-23 0.072 34,073 +0 0.00% 2,453
2025-05-26 2025-05-22 0.074 34,073 +0 0.00% 2,521
2025-05-23 2025-05-21 0.074 34,073 +0 0.00% 2,521
2025-05-22 2025-05-20 0.072 34,073 +0 0.00% 2,453
2025-05-21 2025-05-19 0.073 34,073 +0 0.00% 2,487
2025-05-20 2025-05-16 0.071 34,073 +0 0.00% 2,419
2025-05-19 2025-05-15 0.074 34,073 +0 0.00% 2,521
2025-05-16 2025-05-14 0.073 34,073 +0 0.00% 2,487
2025-05-15 2025-05-13 0.069 34,073 +0 0.00% 2,351
2025-05-14 2025-05-12 0.068 34,073 +0 0.00% 2,317
2025-05-13 2025-05-09 0.069 34,073 +0 0.00% 2,351
2025-05-12 2025-05-08 0.068 34,073 +0 0.00% 2,317
2025-05-09 2025-05-07 0.070 34,073 +0 0.00% 2,385
2025-05-08 2025-05-06 0.071 34,073 +0 0.00% 2,419
2025-05-07 2025-05-02 0.071 34,073 +0 0.00% 2,419
2025-05-06 2025-04-30 0.068 34,073 +0 0.00% 2,317
2025-05-02 2025-04-29 0.066 34,073 +0 0.00% 2,249
2025-04-30 2025-04-28 0.066 34,073 +0 0.00% 2,249
2025-04-29 2025-04-25 0.066 34,073 +0 0.00% 2,249
2025-04-28 2025-04-24 0.065 34,073 +0 0.00% 2,215
2025-04-25 2025-04-23 0.070 34,073 +0 0.00% 2,385
2025-04-24 2025-04-22 0.069 34,073 +0 0.00% 2,351
2025-04-23 2025-04-17 0.071 34,073 +0 0.00% 2,419
2025-04-22 2025-04-16 0.068 34,073 +0 0.00% 2,317
2025-04-17 2025-04-15 0.068 34,073 +0 0.00% 2,317
2025-04-16 2025-04-14 0.070 34,073 +0 0.00% 2,385
2025-04-15 2025-04-11 0.068 34,073 +0 0.00% 2,317
2025-04-14 2025-04-10 0.067 34,073 +0 0.00% 2,283
2025-04-11 2025-04-09 0.071 34,073 +0 0.00% 2,419
2025-04-10 2025-04-08 0.070 34,073 +0 0.00% 2,385
2025-04-09 2025-04-07 0.066 34,073 +0 0.00% 2,249
2025-04-08 2025-04-03 0.075 34,073 +0 0.00% 2,555
2025-04-07 2025-04-02 0.074 34,073 +0 0.00% 2,521
2025-04-03 2025-04-01 0.075 34,073 +0 0.00% 2,555
2025-04-02 2025-03-31 0.072 34,073 +0 0.00% 2,453
2025-04-01 2025-03-28 0.076 34,073 +0 0.00% 2,590
2025-03-31 2025-03-27 0.076 34,073 +0 0.00% 2,590
2025-03-28 2025-03-26 0.074 34,073 +0 0.00% 2,521
2025-03-27 2025-03-25 0.072 34,073 +0 0.00% 2,453
2025-03-26 2025-03-24 0.072 34,073 +0 0.00% 2,453
2025-03-25 2025-03-21 0.073 34,073 +0 0.00% 2,487
2025-03-24 2025-03-20 0.073 34,073 +0 0.00% 2,487
2025-03-21 2025-03-19 0.073 34,073 +0 0.00% 2,487
2025-03-20 2025-03-18 0.074 34,073 +0 0.00% 2,521
2025-03-19 2025-03-17 0.082 34,073 +0 0.00% 2,794
2025-03-18 2025-03-14 0.074 34,073 +0 0.00% 2,521
2025-03-17 2025-03-13 0.073 34,073 +0 0.00% 2,487
2025-03-14 2025-03-12 0.073 34,073 +0 0.00% 2,487
2025-03-13 2025-03-11 0.072 34,073 +0 0.00% 2,453
2025-03-12 2025-03-10 0.073 34,073 +0 0.00% 2,487
2025-03-11 2025-03-07 0.075 34,073 +0 0.00% 2,555
2025-03-10 2025-03-06 0.073 34,073 +0 0.00% 2,487
2025-03-07 2025-03-05 0.074 34,073 +0 0.00% 2,521
2025-03-06 2025-03-04 0.077 34,073 +0 0.00% 2,624
2025-03-05 2025-03-03 0.075 34,073 +0 0.00% 2,555
2025-03-04 2025-02-28 0.079 34,073 +0 0.00% 2,692
2025-03-03 2025-02-27 0.082 34,073 +0 0.00% 2,794
2025-02-28 2025-02-26 0.083 34,073 +0 0.00% 2,828
2025-02-27 2025-02-25 0.081 34,073 +0 0.00% 2,760
2025-02-26 2025-02-24 0.082 34,073 +0 0.00% 2,794
2025-02-25 2025-02-21 0.081 34,073 +0 0.00% 2,760
2025-02-24 2025-02-20 0.080 34,073 +0 0.00% 2,726
2025-02-21 2025-02-19 0.082 34,073 +0 0.00% 2,794
2025-02-20 2025-02-18 0.092 34,073 +0 0.00% 3,135
2025-02-19 2025-02-17 0.092 34,073 +0 0.00% 3,135
2025-02-18 2025-02-14 0.089 34,073 +0 0.00% 3,032
2025-02-17 2025-02-13 0.087 34,073 +0 0.00% 2,964
2025-02-14 2025-02-12 0.087 34,073 +0 0.00% 2,964
2025-02-13 2025-02-11 0.087 34,073 +0 0.00% 2,964
2025-02-12 2025-02-10 0.091 34,073 +0 0.00% 3,101
2025-02-11 2025-02-07 0.093 34,073 +0 0.00% 3,169
2025-02-10 2025-02-06 0.093 34,073 +0 0.00% 3,169
2025-02-07 2025-02-05 0.098 34,073 +0 0.00% 3,339
2025-02-06 2025-02-04 0.099 34,073 +0 0.00% 3,373
2025-02-05 2025-02-03 0.091 34,073 +0 0.00% 3,101
2025-02-04 2025-01-28 0.091 34,073 +0 0.00% 3,101
2025-02-03 2025-01-24 0.093 34,073 +0 0.00% 3,169
2025-01-27 2025-01-23 0.092 34,073 +0 0.00% 3,135
2025-01-24 2025-01-22 0.099 34,073 +0 0.00% 3,373
2025-01-23 2025-01-21 0.099 34,073 +0 0.00% 3,373
2025-01-22 2025-01-20 0.099 34,073 +0 0.00% 3,373
2025-01-21 2025-01-17 0.099 34,073 +0 0.00% 3,373
2025-01-20 2025-01-16 0.101 34,073 +0 0.00% 3,441
2025-01-17 2025-01-15 0.100 34,073 +0 0.00% 3,407
2025-01-16 2025-01-14 0.100 34,073 +0 0.00% 3,407
2025-01-15 2025-01-13 0.099 34,073 +0 0.00% 3,373
2025-01-14 2025-01-10 0.100 34,073 +0 0.00% 3,407
2025-01-13 2025-01-09 0.099 34,073 +0 0.00% 3,373
2025-01-10 2025-01-08 0.100 34,073 +0 0.00% 3,407
2025-01-09 2025-01-07 0.100 34,073 +0 0.00% 3,407
2025-01-08 2025-01-06 0.103 34,073 +0 0.00% 3,510
2025-01-07 2025-01-03 0.103 34,073 +0 0.00% 3,510
2025-01-06 2025-01-02 0.100 34,073 +0 0.00% 3,407
2025-01-03 2024-12-31 0.106 34,073 +0 0.00% 3,612
2025-01-02 2024-12-27 0.101 34,073 +0 0.00% 3,441
2024-12-30 2024-12-24 0.103 34,073 +0 0.00% 3,510
2024-12-27 2024-12-20 0.100 34,073 +0 0.00% 3,407
2024-12-23 2024-12-19 0.091 34,073 +0 0.00% 3,101
2024-12-20 2024-12-18 0.092 34,073 +0 0.00% 3,135
2024-12-19 2024-12-17 0.094 34,073 +0 0.00% 3,203
2024-12-18 2024-12-16 0.096 34,073 +0 0.00% 3,271
2024-12-17 2024-12-13 0.095 34,073 +0 0.00% 3,237
2024-12-16 2024-12-12 0.099 34,073 +0 0.00% 3,373
2024-12-13 2024-12-11 0.111 34,073 +0 0.00% 3,782
2024-12-12 2024-12-10 0.106 34,073 +0 0.00% 3,612
2024-12-11 2024-12-09 0.098 34,073 +0 0.00% 3,339
2024-12-10 2024-12-06 0.092 34,073 +0 0.00% 3,135
2024-12-09 2024-12-05 0.088 34,073 +0 0.00% 2,998
2024-12-06 2024-12-04 0.088 34,073 +0 0.00% 2,998
2024-12-05 2024-12-03 0.086 34,073 +0 0.00% 2,930
2024-12-04 2024-12-02 0.086 34,073 +0 0.00% 2,930
2024-12-03 2024-11-29 0.084 34,073 +0 0.00% 2,862
2024-12-02 2024-11-28 0.085 34,073 +0 0.00% 2,896
2024-11-29 2024-11-27 0.085 34,073 +0 0.00% 2,896
2024-11-28 2024-11-26 0.085 34,073 +0 0.00% 2,896
2024-11-27 2024-11-25 0.084 34,073 +0 0.00% 2,862
2024-11-26 2024-11-22 0.082 34,073 +0 0.00% 2,794
2024-11-25 2024-11-21 0.080 34,073 +0 0.00% 2,726
2024-11-22 2024-11-20 0.079 34,073 +0 0.00% 2,692
2024-11-21 2024-11-19 0.075 34,073 +0 0.00% 2,555
2024-11-20 2024-11-18 0.076 34,073 +0 0.00% 2,590
2024-11-19 2024-11-15 0.072 34,073 +0 0.00% 2,453
2024-11-18 2024-11-14 0.072 34,073 +0 0.00% 2,453
2024-11-15 2024-11-13 0.073 34,073 +0 0.00% 2,487
2024-11-14 2024-11-12 0.064 34,073 +0 0.00% 2,181
2024-11-13 2024-11-11 0.063 34,073 +0 0.00% 2,147
2024-11-12 2024-11-08 0.065 34,073 +0 0.00% 2,215
2024-11-11 2024-11-07 0.066 34,073 +0 0.00% 2,249
2024-11-08 2024-11-06 0.068 34,073 +0 0.00% 2,317
2024-11-07 2024-11-05 0.067 34,073 +0 0.00% 2,283
2024-11-06 2024-11-04 0.065 34,073 +0 0.00% 2,215
2024-11-05 2024-11-01 0.068 34,073 +0 0.00% 2,317
2024-11-04 2024-10-31 0.065 34,073 +0 0.00% 2,215
2024-11-01 2024-10-30 0.065 34,073 +0 0.00% 2,215
2024-10-31 2024-10-29 0.066 34,073 +0 0.00% 2,249
2024-10-30 2024-10-28 0.067 34,073 +0 0.00% 2,283
2024-10-29 2024-10-25 0.069 34,073 +0 0.00% 2,351
2024-10-28 2024-10-24 0.066 34,073 +0 0.00% 2,249
2024-10-25 2024-10-23 0.068 34,073 +0 0.00% 2,317
2024-10-24 2024-10-22 0.066 34,073 +0 0.00% 2,249
2024-10-23 2024-10-21 0.066 34,073 +0 0.00% 2,249
2024-10-22 2024-10-18 0.066 34,073 +0 0.00% 2,249
2024-10-21 2024-10-17 0.065 34,073 +0 0.00% 2,215
2024-10-18 2024-10-16 0.067 34,073 +0 0.00% 2,283
2024-10-17 2024-10-15 0.067 34,073 +0 0.00% 2,283
2024-10-16 2024-10-14 0.075 34,073 +0 0.00% 2,555
2024-10-15 2024-10-10 0.078 34,073 +0 0.00% 2,658
2024-10-14 2024-10-09 0.073 34,073 +0 0.00% 2,487
2024-10-10 2024-10-08 0.073 34,073 +0 0.00% 2,487
2024-10-09 2024-10-07 0.080 34,073 +0 0.00% 2,726
2024-10-08 2024-10-04 0.068 34,073 +0 0.00% 2,317
2024-10-07 2024-10-03 0.064 34,073 +0 0.00% 2,181
2024-10-04 2024-10-02 0.068 34,073 +0 0.00% 2,317
2024-10-03 2024-09-30 0.072 34,073 +0 0.00% 2,453
2024-10-02 2024-09-27 0.073 34,073 +0 0.00% 2,487
2024-09-30 2024-09-26 0.076 34,073 +0 0.00% 2,590
2024-09-27 2024-09-25 0.080 34,073 +0 0.00% 2,726
2024-09-26 2024-09-24 0.073 34,073 +0 0.00% 2,487
2024-09-25 2024-09-23 0.073 34,073 +0 0.00% 2,487
2024-09-24 2024-09-20 0.073 34,073 +0 0.00% 2,487
2024-09-23 2024-09-19 0.074 34,073 +0 0.00% 2,521
2024-09-20 2024-09-17 0.075 34,073 +0 0.00% 2,555
2024-09-19 2024-09-16 0.078 34,073 +0 0.00% 2,658
2024-09-17 2024-09-13 0.072 34,073 +0 0.00% 2,453
2024-09-16 2024-09-12 0.062 34,073 +0 0.00% 2,113
2024-09-13 2024-09-11 0.058 34,073 +0 0.00% 1,976
2024-09-12 2024-09-10 0.058 34,073 +0 0.00% 1,976
2024-09-11 2024-09-09 0.060 34,073 +0 0.00% 2,044
2024-09-10 2024-09-05 0.059 34,073 +0 0.00% 2,010
2024-09-09 2024-09-04 0.063 34,073 +0 0.00% 2,147
2024-09-05 2024-09-03 0.058 34,073 +0 0.00% 1,976
2024-09-04 2024-09-02 0.063 34,073 +0 0.00% 2,147
2024-09-03 2024-08-30 0.063 34,073 +0 0.00% 2,147
2024-09-02 2024-08-29 0.062 34,073 +0 0.00% 2,113
2024-08-30 2024-08-28 0.065 34,073 +0 0.00% 2,215
2024-08-29 2024-08-27 0.071 34,073 +0 0.00% 2,419
2024-08-28 2024-08-26 0.060 34,073 +0 0.00% 2,044
2024-08-27 2024-08-23 0.060 34,073 +0 0.00% 2,044
2024-08-26 2024-08-22 0.059 34,073 +0 0.00% 2,010
2024-08-23 2024-08-21 0.059 34,073 +0 0.00% 2,010
2024-08-22 2024-08-20 0.063 34,073 +0 0.00% 2,147
2024-08-21 2024-08-19 0.066 34,073 +0 0.00% 2,249
2024-08-20 2024-08-16 0.066 34,073 +0 0.00% 2,249
2024-08-19 2024-08-15 0.065 34,073 +0 0.00% 2,215
2024-08-16 2024-08-14 0.067 34,073 +0 0.00% 2,283
2024-08-15 2024-08-13 0.067 34,073 +0 0.00% 2,283
2024-08-14 2024-08-12 0.067 34,073 +0 0.00% 2,283
2024-08-13 2024-08-09 0.055 34,073 +0 0.00% 1,874
2024-08-12 2024-08-08 0.059 34,073 +0 0.00% 2,010
2024-08-09 2024-08-07 0.057 34,073 +0 0.00% 1,942
2024-08-08 2024-08-06 0.063 34,073 +0 0.00% 2,147
2024-08-07 2024-08-05 0.062 34,073 +0 0.00% 2,113
2024-08-06 2024-08-02 0.069 34,073 +0 0.00% 2,351
2024-08-05 2024-08-01 0.070 34,073 +0 0.00% 2,385
2024-08-02 2024-07-31 0.070 34,073 +0 0.00% 2,385
2024-08-01 2024-07-30 0.068 34,073 +0 0.00% 2,317
2024-07-31 2024-07-29 0.069 34,073 +0 0.00% 2,351
2024-07-30 2024-07-26 0.069 34,073 +0 0.00% 2,351
2024-07-29 2024-07-25 0.065 34,073 +0 0.00% 2,215
2024-07-26 2024-07-24 0.065 34,073 +0 0.00% 2,215
2024-07-25 2024-07-23 0.065 34,073 +0 0.00% 2,215
2024-07-24 2024-07-22 0.067 34,073 +0 0.00% 2,283
2024-07-23 2024-07-19 0.068 34,073 +0 0.00% 2,317
2024-07-22 2024-07-18 0.064 34,073 +0 0.00% 2,181
2024-07-19 2024-07-17 0.062 34,073 +0 0.00% 2,113
2024-07-18 2024-07-16 0.066 34,073 +0 0.00% 2,249
2024-07-17 2024-07-15 0.066 34,073 +0 0.00% 2,249
2024-07-16 2024-07-12 0.065 34,073 +0 0.00% 2,215
2024-07-15 2024-07-11 0.067 34,073 +0 0.00% 2,283
2024-07-12 2024-07-10 0.063 34,073 +0 0.00% 2,147
2024-07-11 2024-07-09 0.062 34,073 +0 0.00% 2,113
2024-07-10 2024-07-08 0.065 34,073 +0 0.00% 2,215
2024-07-09 2024-07-05 0.071 34,073 +0 0.00% 2,419
2024-07-08 2024-07-04 0.088 34,073 +0 0.00% 2,998
2024-07-05 2024-07-03 0.087 34,073 +0 0.00% 2,964
2024-07-04 2024-07-02 0.088 34,073 +0 0.00% 2,998
2024-07-03 2024-06-28 0.090 34,073 +0 0.00% 3,067
2024-07-02 2024-06-27 0.083 34,073 +0 0.00% 2,828
2024-06-28 2024-06-26 0.083 34,073 +0 0.00% 2,828
2024-06-27 2024-06-25 0.082 34,073 +0 0.00% 2,794
2024-06-26 2024-06-24 0.083 34,073 +0 0.00% 2,828
2024-06-25 2024-06-21 0.077 34,073 +0 0.00% 2,624
2024-06-24 2024-06-20 0.083 34,073 +0 0.00% 2,828
2024-06-21 2024-06-19 0.091 34,073 +0 0.00% 3,101
2024-06-20 2024-06-18 0.091 34,073 +0 0.00% 3,101
2024-06-19 2024-06-17 0.089 34,073 +0 0.00% 3,032
2024-06-18 2024-06-14 0.094 34,073 +0 0.00% 3,203
2024-06-17 2024-06-13 0.092 34,073 +0 0.00% 3,135
2024-06-14 2024-06-12 0.097 34,073 +0 0.00% 3,305
2024-06-13 2024-06-11 0.090 34,073 +0 0.00% 3,067
2024-06-12 2024-06-07 0.100 34,073 +0 0.00% 3,407
2024-06-11 2024-06-06 0.098 34,073 +0 0.00% 3,339
2024-06-07 2024-06-05 0.097 34,073 +0 0.00% 3,305
2024-06-06 2024-06-04 0.098 34,073 +0 0.00% 3,339
2024-06-05 2024-06-03 0.100 34,073 +0 0.00% 3,407
2024-06-04 2024-05-31 0.102 34,073 +0 0.00% 3,475
2024-06-03 2024-05-30 0.101 34,073 +0 0.00% 3,441
2024-05-31 2024-05-29 0.099 34,073 +0 0.00% 3,373
2024-05-30 2024-05-28 0.103 34,073 +0 0.00% 3,510
2024-05-29 2024-05-27 0.103 34,073 +0 0.00% 3,510
2024-05-28 2024-05-24 0.103 34,073 +0 0.00% 3,510
2024-05-27 2024-05-23 0.094 34,073 +0 0.00% 3,203
2024-05-24 2024-05-22 0.096 34,073 +0 0.00% 3,271
2024-05-23 2024-05-21 0.094 34,073 +0 0.00% 3,203
2024-05-22 2024-05-20 0.091 34,073 +0 0.00% 3,101
2024-05-21 2024-05-17 0.091 34,073 +0 0.00% 3,101
2024-05-20 2024-05-16 0.095 34,073 +0 0.00% 3,237
2024-05-17 2024-05-14 0.099 34,073 +0 0.00% 3,373
2024-05-16 2024-05-13 0.095 34,073 +0 0.00% 3,237
2024-05-14 2024-05-10 0.101 34,073 +0 0.00% 3,441
2024-05-13 2024-05-09 0.096 34,073 +0 0.00% 3,271
2024-05-10 2024-05-08 0.095 34,073 +0 0.00% 3,237
2024-05-09 2024-05-07 0.105 34,073 +0 0.00% 3,578
2024-05-08 2024-05-06 0.103 34,073 +0 0.00% 3,510
2024-05-07 2024-05-03 0.107 34,073 +0 0.00% 3,646
2024-05-06 2024-05-02 0.095 34,073 +0 0.00% 3,237
2024-05-03 2024-04-30 0.104 34,073 +0 0.00% 3,544
2024-05-02 2024-04-29 0.091 34,073 +0 0.00% 3,101
2024-04-30 2024-04-26 0.089 34,073 +0 0.00% 3,032
2024-04-29 2024-04-25 0.090 34,073 +0 0.00% 3,067
2024-04-26 2024-04-24 0.090 34,073 +0 0.00% 3,067
2024-04-25 2024-04-23 0.086 34,073 +0 0.00% 2,930
2024-04-24 2024-04-22 0.093 34,073 +0 0.00% 3,169
2024-04-23 2024-04-19 0.090 34,073 +0 0.00% 3,067
2024-04-22 2024-04-18 0.083 34,073 +0 0.00% 2,828
2024-04-19 2024-04-17 0.094 34,073 +0 0.00% 3,203
2024-04-18 2024-04-16 0.094 34,073 +0 0.00% 3,203
2024-04-17 2024-04-15 0.095 34,073 +0 0.00% 3,237
2024-04-16 2024-04-12 0.100 34,073 +0 0.00% 3,407
2024-04-15 2024-04-11 0.105 34,073 +0 0.00% 3,578
2024-04-12 2024-04-10 0.105 34,073 +0 0.00% 3,578
2024-04-11 2024-04-09 0.106 34,073 +0 0.00% 3,612
2024-04-10 2024-04-08 0.102 34,073 +0 0.00% 3,475
2024-04-09 2024-04-05 0.113 34,073 +0 0.00% 3,850
2024-04-08 2024-04-03 0.102 34,073 +0 0.00% 3,475
2024-04-05 2024-04-02 0.101 34,073 +0 0.00% 3,441
2024-04-03 2024-03-28 0.107 34,073 +0 0.00% 3,646
2024-04-02 2024-03-27 0.110 34,073 +0 0.00% 3,748
2024-03-28 2024-03-26 0.109 34,073 +0 0.00% 3,714
2024-03-27 2024-03-25 0.109 34,073 +0 0.00% 3,714
2024-03-26 2024-03-22 0.107 34,073 +0 0.00% 3,646
2024-03-25 2024-03-21 0.111 34,073 +0 0.00% 3,782
2024-03-22 2024-03-20 0.110 34,073 +0 0.00% 3,748
2024-03-21 2024-03-19 0.112 34,073 +0 0.00% 3,816
2024-03-20 2024-03-18 0.112 34,073 +0 0.00% 3,816
2024-03-19 2024-03-15 0.108 34,073 +0 0.00% 3,680
2024-03-18 2024-03-14 0.111 34,073 +0 0.00% 3,782
2024-03-15 2024-03-13 0.112 34,073 +0 0.00% 3,816
2024-03-14 2024-03-12 0.107 34,073 +0 0.00% 3,646
2024-03-13 2024-03-11 0.106 34,073 +0 0.00% 3,612
2024-03-12 2024-03-08 0.104 34,073 +0 0.00% 3,544
2024-03-11 2024-03-07 0.106 34,073 +0 0.00% 3,612
2024-03-08 2024-03-06 0.111 34,073 +0 0.00% 3,782
2024-03-07 2024-03-05 0.115 34,073 +0 0.00% 3,918
2024-03-06 2024-03-04 0.115 34,073 +0 0.00% 3,918
2024-03-05 2024-03-01 0.103 34,073 +0 0.00% 3,510
2024-03-04 2024-02-29 0.093 34,073 +0 0.00% 3,169
2024-03-01 2024-02-28 0.094 34,073 +0 0.00% 3,203
2024-02-29 2024-02-27 0.098 34,073 +0 0.00% 3,339
2024-02-28 2024-02-26 0.093 34,073 +0 0.00% 3,169
2024-02-27 2024-02-23 0.094 34,073 +0 0.00% 3,203
2024-02-26 2024-02-22 0.094 34,073 +0 0.00% 3,203
2024-02-23 2024-02-21 0.100 34,073 +0 0.00% 3,407
2024-02-22 2024-02-20 0.093 34,073 +0 0.00% 3,169
2024-02-21 2024-02-19 0.090 34,073 +0 0.00% 3,067
2024-02-20 2024-02-16 0.087 34,073 +0 0.00% 2,964
2024-02-19 2024-02-15 0.086 34,073 +0 0.00% 2,930
2024-02-16 2024-02-14 0.093 34,073 +0 0.00% 3,169
2024-02-15 2024-02-09 0.084 34,073 +0 0.00% 2,862
2024-02-14 2024-02-07 0.094 34,073 +0 0.00% 3,203
2024-02-08 2024-02-06 0.091 34,073 +0 0.00% 3,101
2024-02-07 2024-02-05 0.098 34,073 +0 0.00% 3,339
2024-02-06 2024-02-02 0.098 34,073 +0 0.00% 3,339
2024-02-05 2024-02-01 0.097 34,073 +0 0.00% 3,305
2024-02-02 2024-01-31 0.095 34,073 +0 0.00% 3,237
2024-02-01 2024-01-30 0.101 34,073 +0 0.00% 3,441
2024-01-31 2024-01-29 0.101 34,073 +0 0.00% 3,441
2024-01-30 2024-01-26 0.100 34,073 +0 0.00% 3,407
2024-01-29 2024-01-25 0.101 34,073 +0 0.00% 3,441
2024-01-26 2024-01-24 0.098 34,073 +0 0.00% 3,339
2024-01-25 2024-01-23 0.103 34,073 +0 0.00% 3,510
2024-01-24 2024-01-22 0.105 34,073 +0 0.00% 3,578
2024-01-23 2024-01-19 0.103 34,073 +0 0.00% 3,510
2024-01-22 2024-01-18 0.101 34,073 +0 0.00% 3,441
2024-01-19 2024-01-17 0.104 34,073 +0 0.00% 3,544
2024-01-18 2024-01-16 0.116 34,073 +0 0.00% 3,952
2024-01-17 2024-01-15 0.116 34,073 +0 0.00% 3,952
2024-01-16 2024-01-12 0.122 34,073 +0 0.00% 4,157
2024-01-15 2024-01-11 0.124 34,073 +0 0.00% 4,225
2024-01-12 2024-01-10 0.124 34,073 +0 0.00% 4,225
2024-01-11 2024-01-09 0.125 34,073 +0 0.00% 4,259
2024-01-10 2024-01-08 0.123 34,073 +0 0.00% 4,191
2024-01-09 2024-01-05 0.126 34,073 +0 0.00% 4,293
2024-01-08 2024-01-04 0.131 34,073 +0 0.00% 4,464
2024-01-05 2024-01-03 0.120 34,073 +0 0.00% 4,089
2024-01-04 2024-01-02 0.110 34,073 +0 0.00% 3,748
2024-01-03 2023-12-29 0.106 34,073 +0 0.00% 3,612
2024-01-02 2023-12-28 0.100 34,073 +0 0.00% 3,407
2023-12-29 2023-12-27 0.090 34,073 +0 0.00% 3,067
2023-12-28 2023-12-22 0.097 34,073 +0 0.00% 3,305
2023-12-27 2023-12-21 0.102 34,073 +0 0.00% 3,475
2023-12-22 2023-12-20 0.100 34,073 +0 0.00% 3,407
2023-12-21 2023-12-19 0.091 34,073 +0 0.00% 3,101
2023-12-20 2023-12-18 0.094 34,073 +0 0.00% 3,203
2023-12-19 2023-12-15 0.074 34,073 +0 0.00% 2,521
2023-12-18 2023-12-14 0.075 34,073 +0 0.00% 2,555
2023-12-15 2023-12-13 0.075 34,073 +0 0.00% 2,555
2023-12-14 2023-12-12 0.064 34,073 +0 0.00% 2,181
2023-12-13 2023-12-11 0.069 34,073 +0 0.00% 2,351
2023-12-12 2023-12-08 0.065 34,073 +0 0.00% 2,215
2023-12-11 2023-12-07 0.074 34,073 +0 0.00% 2,521
2023-12-08 2023-12-06 0.073 34,073 +0 0.00% 2,487
2023-12-07 2023-12-05 0.059 34,073 +0 0.00% 2,010
2023-12-06 2023-12-04 0.056 34,073 +0 0.00% 1,908
2023-12-05 2023-12-01 0.056 34,073 +0 0.00% 1,908
2023-12-04 2023-11-30 0.056 34,073 +0 0.00% 1,908
2023-12-01 2023-11-29 0.057 34,073 +0 0.00% 1,942
2023-11-30 2023-11-28 0.057 34,073 +0 0.00% 1,942
2023-11-29 2023-11-27 0.056 34,073 +0 0.00% 1,908
2023-11-28 2023-11-24 0.054 34,073 +0 0.00% 1,840
2023-11-27 2023-11-23 0.054 34,073 +0 0.00% 1,840
2023-11-24 2023-11-22 0.053 34,073 +0 0.00% 1,806
2023-11-23 2023-11-21 0.054 34,073 +0 0.00% 1,840
2023-11-22 2023-11-20 0.054 34,073 +0 0.00% 1,840
2023-11-21 2023-11-17 0.055 34,073 +0 0.00% 1,874
2023-11-20 2023-11-16 0.052 34,073 +0 0.00% 1,772
2023-11-17 2023-11-15 0.052 34,073 +0 0.00% 1,772
2023-11-16 2023-11-14 0.054 34,073 +0 0.00% 1,840
2023-11-15 2023-11-13 0.058 34,073 +0 0.00% 1,976
2023-11-14 2023-11-10 0.059 34,073 +0 0.00% 2,010
2023-11-13 2023-11-09 0.059 34,073 +0 0.00% 2,010
2023-11-10 2023-11-08 0.059 34,073 +0 0.00% 2,010
2023-11-09 2023-11-07 0.058 34,073 +0 0.00% 1,976
2023-11-08 2023-11-06 0.058 34,073 +0 0.00% 1,976
2023-11-07 2023-11-03 0.058 34,073 +0 0.00% 1,976
2023-11-06 2023-11-02 0.059 34,073 +0 0.00% 2,010
2023-11-03 2023-11-01 0.066 34,073 +0 0.00% 2,249
2023-11-02 2023-10-31 0.060 34,073 +0 0.00% 2,044
2023-11-01 2023-10-30 0.066 34,073 +0 0.00% 2,249
2023-10-31 2023-10-27 0.066 34,073 +0 0.00% 2,249
2023-10-30 2023-10-26 0.068 34,073 +0 0.00% 2,317
2023-10-27 2023-10-25 0.068 34,073 +0 0.00% 2,317
2023-10-26 2023-10-24 0.073 34,073 +0 0.00% 2,487
2023-10-25 2023-10-20 0.070 34,073 +0 0.00% 2,385
2023-10-24 2023-10-19 0.070 34,073 +0 0.00% 2,385
2023-10-20 2023-10-18 0.070 34,073 +0 0.00% 2,385
2023-10-19 2023-10-17 0.070 34,073 +0 0.00% 2,385
2023-10-18 2023-10-16 0.070 34,073 +0 0.00% 2,385
2023-10-17 2023-10-13 0.069 34,073 +0 0.00% 2,351
2023-10-16 2023-10-12 0.070 34,073 +0 0.00% 2,385
2023-10-13 2023-10-11 0.069 34,073 +0 0.00% 2,351
2023-10-12 2023-10-10 0.069 34,073 +0 0.00% 2,351
2023-10-11 2023-10-09 0.069 34,073 +0 0.00% 2,351
2023-10-10 2023-10-06 0.069 34,073 +0 0.00% 2,351
2023-10-09 2023-10-05 0.072 34,073 +0 0.00% 2,453
2023-10-06 2023-10-04 0.070 34,073 +0 0.00% 2,385
2023-10-05 2023-10-03 0.069 34,073 +0 0.00% 2,351
2023-10-04 2023-09-29 0.068 34,073 +0 0.00% 2,317
2023-10-03 2023-09-28 0.071 34,073 +0 0.00% 2,419
2023-09-29 2023-09-27 0.070 34,073 +0 0.00% 2,385
2023-09-28 2023-09-26 0.071 34,073 +0 0.00% 2,419
2023-09-27 2023-09-25 0.071 34,073 +0 0.00% 2,419
2023-09-26 2023-09-22 0.076 34,073 +0 0.00% 2,590
2023-09-25 2023-09-21 0.070 34,073 +0 0.00% 2,385
2023-09-22 2023-09-20 0.072 34,073 +0 0.00% 2,453
2023-09-21 2023-09-19 0.075 34,073 +0 0.00% 2,555
2023-09-20 2023-09-18 0.075 34,073 +0 0.00% 2,555
2023-09-19 2023-09-15 0.077 34,073 +0 0.00% 2,624
2023-09-18 2023-09-14 0.075 34,073 +0 0.00% 2,555
2023-09-15 2023-09-13 0.077 34,073 +0 0.00% 2,624
2023-09-14 2023-09-12 0.077 34,073 +0 0.00% 2,624
2023-09-13 2023-09-11 0.072 34,073 +0 0.00% 2,453
2023-09-12 2023-09-07 0.071 34,073 +0 0.00% 2,419
2023-09-11 2023-09-06 0.080 34,073 +0 0.00% 2,726
2023-09-07 2023-09-05 0.070 34,073 +0 0.00% 2,385
2023-09-06 2023-09-04 0.070 34,073 +0 0.00% 2,385
2023-09-05 2023-08-31 0.075 34,073 +0 0.00% 2,555
2023-09-04 2023-08-30 0.075 34,073 +0 0.00% 2,555
2023-08-31 2023-08-29 0.067 34,073 +0 0.00% 2,283
2023-08-30 2023-08-28 0.061 34,073 +0 0.00% 2,078
2023-08-29 2023-08-25 0.057 34,073 +0 0.00% 1,942
2023-08-28 2023-08-24 0.052 34,073 +0 0.00% 1,772
2023-08-25 2023-08-23 0.067 34,073 +0 0.00% 2,283
2023-08-24 2023-08-22 0.054 34,073 +0 0.00% 1,840
2023-08-23 2023-08-21 0.054 34,073 +0 0.00% 1,840
2023-08-22 2023-08-18 0.051 34,073 +0 0.00% 1,738
2023-08-21 2023-08-17 0.055 34,073 +0 0.00% 1,874
2023-08-18 2023-08-16 0.063 34,073 +0 0.00% 2,147
2023-08-17 2023-08-15 0.061 34,073 +0 0.00% 2,078
2023-08-16 2023-08-14 0.067 34,073 +0 0.00% 2,283
2023-08-15 2023-08-11 0.075 34,073 +0 0.00% 2,555
2023-08-14 2023-08-10 0.076 34,073 +0 0.00% 2,590
2023-08-11 2023-08-09 0.076 34,073 +0 0.00% 2,590
2023-08-10 2023-08-08 0.076 34,073 +0 0.00% 2,590
2023-08-09 2023-08-07 0.078 34,073 +0 0.00% 2,658
2023-08-08 2023-08-04 0.078 34,073 +0 0.00% 2,658
2023-08-07 2023-08-03 0.078 34,073 +0 0.00% 2,658
2023-08-04 2023-08-02 0.080 34,073 +0 0.00% 2,726
2023-08-03 2023-08-01 0.080 34,073 +0 0.00% 2,726
2023-08-02 2023-07-31 0.079 34,073 +0 0.00% 2,692
2023-08-01 2023-07-28 0.086 34,073 +0 0.00% 2,930
2023-07-31 2023-07-27 0.085 34,073 +0 0.00% 2,896
2023-07-28 2023-07-26 0.086 34,073 +0 0.00% 2,930
2023-07-27 2023-07-25 0.086 34,073 +0 0.00% 2,930
2023-07-26 2023-07-24 0.089 34,073 +0 0.00% 3,032
2023-07-25 2023-07-21 0.089 34,073 +0 0.00% 3,032
2023-07-24 2023-07-20 0.086 34,073 +0 0.00% 2,930
2023-07-21 2023-07-19 0.086 34,073 +0 0.00% 2,930
2023-07-20 2023-07-18 0.086 34,073 +0 0.00% 2,930
2023-07-19 2023-07-14 0.089 34,073 +0 0.00% 3,032
2023-07-18 2023-07-13 0.089 34,073 +0 0.00% 3,032
2023-07-14 2023-07-12 0.089 34,073 +0 0.00% 3,032
2023-07-13 2023-07-11 0.089 34,073 +0 0.00% 3,032
2023-07-12 2023-07-10 0.090 34,073 +0 0.00% 3,067
2023-07-11 2023-07-07 0.089 34,073 +0 0.00% 3,032
2023-07-10 2023-07-06 0.090 34,073 +0 0.00% 3,067
2023-07-07 2023-07-05 0.101 34,073 +0 0.00% 3,441
2023-07-06 2023-07-04 0.091 34,073 +0 0.00% 3,101
2023-07-05 2023-07-03 0.090 34,073 +0 0.00% 3,067
2023-07-04 2023-06-30 0.088 34,073 +0 0.00% 2,998
2023-07-03 2023-06-29 0.088 34,073 +0 0.00% 2,998
2023-06-30 2023-06-28 0.088 34,073 +0 0.00% 2,998
2023-06-29 2023-06-27 0.093 34,073 +0 0.00% 3,169
2023-06-28 2023-06-26 0.086 34,073 +0 0.00% 2,930
2023-06-27 2023-06-23 0.088 34,073 +0 0.00% 2,998
2023-06-26 2023-06-21 0.091 34,073 +0 0.00% 3,101
2023-06-23 2023-06-20 0.091 34,073 +0 0.00% 3,101
2023-06-21 2023-06-19 0.088 34,073 +0 0.00% 2,998
2023-06-20 2023-06-16 0.083 34,073 +0 0.00% 2,828
2023-06-19 2023-06-15 0.084 34,073 +0 0.00% 2,862
2023-06-16 2023-06-14 0.084 34,073 +0 0.00% 2,862
2023-06-15 2023-06-13 0.082 34,073 +0 0.00% 2,794
2023-06-14 2023-06-12 0.083 34,073 +0 0.00% 2,828
2023-06-13 2023-06-09 0.084 34,073 +0 0.00% 2,862
2023-06-12 2023-06-08 0.097 34,073 +0 0.00% 3,305
2023-06-09 2023-06-07 0.100 34,073 +0 0.00% 3,407
2023-06-08 2023-06-06 0.095 34,073 +0 0.00% 3,237
2023-06-07 2023-06-05 0.109 34,073 +0 0.00% 3,714
2023-06-06 2023-06-02 0.110 34,073 +0 0.00% 3,748
2023-06-05 2023-06-01 0.110 34,073 +0 0.00% 3,748
2023-06-02 2023-05-31 0.110 34,073 +0 0.00% 3,748
2023-06-01 2023-05-30 0.117 34,073 +0 0.00% 3,987
2023-05-31 2023-05-29 0.117 34,073 +0 0.00% 3,987
2023-05-30 2023-05-25 0.116 34,073 +0 0.00% 3,952
2023-05-29 2023-05-24 0.116 34,073 +0 0.00% 3,952
2023-05-25 2023-05-23 0.120 34,073 +0 0.00% 4,089
2023-05-24 2023-05-22 0.120 34,073 +0 0.00% 4,089
2023-05-23 2023-05-19 0.122 34,073 +0 0.00% 4,157
2023-05-22 2023-05-18 0.124 34,073 +0 0.00% 4,225
2023-05-19 2023-05-17 0.124 34,073 +0 0.00% 4,225
2023-05-18 2023-05-16 0.122 34,073 +0 0.00% 4,157
2023-05-17 2023-05-15 0.126 34,073 +0 0.00% 4,293
2023-05-16 2023-05-12 0.126 34,073 +0 0.00% 4,293
2023-05-15 2023-05-11 0.120 34,073 +0 0.00% 4,089
2023-05-12 2023-05-10 0.120 34,073 +0 0.00% 4,089
2023-05-11 2023-05-09 0.120 34,073 +0 0.00% 4,089
2023-05-10 2023-05-08 0.120 34,073 +0 0.00% 4,089
2023-05-09 2023-05-05 0.116 34,073 +0 0.00% 3,952
2023-05-08 2023-05-04 0.120 34,073 +0 0.00% 4,089
2023-05-05 2023-05-03 0.123 34,073 +0 0.00% 4,191
2023-05-04 2023-05-02 0.123 34,073 +0 0.00% 4,191
2023-05-03 2023-04-28 0.121 34,073 +0 0.00% 4,123
2023-05-02 2023-04-27 0.121 34,073 +0 0.00% 4,123
2023-04-28 2023-04-26 0.123 34,073 +0 0.00% 4,191
2023-04-27 2023-04-25 0.125 34,073 +0 0.00% 4,259
2023-04-26 2023-04-24 0.124 34,073 +0 0.00% 4,225
2023-04-25 2023-04-21 0.126 34,073 +0 0.00% 4,293
2023-04-24 2023-04-20 0.126 34,073 +0 0.00% 4,293
2023-04-21 2023-04-19 0.126 34,073 +0 0.00% 4,293
2023-04-20 2023-04-18 0.126 34,073 +0 0.00% 4,293
2023-04-19 2023-04-17 0.132 34,073 +0 0.00% 4,498
2023-04-18 2023-04-14 0.127 34,073 +0 0.00% 4,327
2023-04-17 2023-04-13 0.123 34,073 +0 0.00% 4,191
2023-04-14 2023-04-12 0.122 34,073 +0 0.00% 4,157
2023-04-13 2023-04-11 0.124 34,073 +0 0.00% 4,225
2023-04-12 2023-04-06 0.127 34,073 +0 0.00% 4,327
2023-04-11 2023-04-04 0.129 34,073 +0 0.00% 4,395
2023-04-06 2023-04-03 0.126 34,073 +0 0.00% 4,293
2023-04-04 2023-03-31 0.127 34,073 +0 0.00% 4,327
2023-04-03 2023-03-30 0.127 34,073 +0 0.00% 4,327
2023-03-31 2023-03-29 0.128 34,073 +0 0.00% 4,361
2023-03-30 2023-03-28 0.128 34,073 +0 0.00% 4,361
2023-03-29 2023-03-27 0.128 34,073 +0 0.00% 4,361
2023-03-28 2023-03-24 0.130 34,073 +0 0.00% 4,429
2023-03-27 2023-03-23 0.132 34,073 +0 0.00% 4,498
2023-03-24 2023-03-22 0.128 34,073 +0 0.00% 4,361
2023-03-23 2023-03-21 0.131 34,073 +0 0.00% 4,464
2023-03-22 2023-03-20 0.131 34,073 +0 0.00% 4,464
2023-03-21 2023-03-17 0.137 34,073 +0 0.00% 4,668
2023-03-20 2023-03-16 0.138 34,073 +0 0.00% 4,702
2023-03-17 2023-03-15 0.137 34,073 +0 0.00% 4,668
2023-03-16 2023-03-14 0.143 34,073 +0 0.00% 4,872
2023-03-15 2023-03-13 0.138 34,073 +0 0.00% 4,702
2023-03-14 2023-03-10 0.138 34,073 +0 0.00% 4,702
2023-03-13 2023-03-09 0.140 34,073 +0 0.00% 4,770
2023-03-10 2023-03-08 0.144 34,073 +0 0.00% 4,907
2023-03-09 2023-03-07 0.144 34,073 +0 0.00% 4,907
2023-03-08 2023-03-06 0.140 34,073 +0 0.00% 4,770
2023-03-07 2023-03-03 0.145 34,073 +0 0.00% 4,941
2023-03-06 2023-03-02 0.136 34,073 +0 0.00% 4,634
2023-03-03 2023-03-01 0.136 34,073 +0 0.00% 4,634
2023-03-02 2023-02-28 0.136 34,073 +0 0.00% 4,634
2023-03-01 2023-02-27 0.135 34,073 +0 0.00% 4,600
2023-02-28 2023-02-24 0.135 34,073 +0 0.00% 4,600
2023-02-27 2023-02-23 0.138 34,073 +0 0.00% 4,702
2023-02-24 2023-02-22 0.147 34,073 +0 0.00% 5,009
2023-02-23 2023-02-21 0.155 34,073 +0 0.00% 5,281
2023-02-22 2023-02-20 0.155 34,073 +0 0.00% 5,281
2023-02-21 2023-02-17 0.156 34,073 +0 0.00% 5,315
2023-02-20 2023-02-16 0.155 34,073 +0 0.00% 5,281
2023-02-17 2023-02-15 0.158 34,073 +0 0.00% 5,384
2023-02-16 2023-02-14 0.153 34,073 +0 0.00% 5,213
2023-02-15 2023-02-13 0.154 34,073 +0 0.00% 5,247
2023-02-14 2023-02-10 0.154 34,073 +0 0.00% 5,247
2023-02-13 2023-02-09 0.155 34,073 +0 0.00% 5,281
2023-02-10 2023-02-08 0.154 34,073 +0 0.00% 5,247
2023-02-09 2023-02-07 0.158 34,073 +0 0.00% 5,384
2023-02-08 2023-02-06 0.158 34,073 +0 0.00% 5,384
2023-02-07 2023-02-03 0.155 34,073 +0 0.00% 5,281
2023-02-06 2023-02-02 0.155 34,073 +0 0.00% 5,281
2023-02-03 2023-02-01 0.156 34,073 +0 0.00% 5,315
2023-02-02 2023-01-31 0.157 34,073 +0 0.00% 5,349
2023-02-01 2023-01-30 0.157 34,073 +0 0.00% 5,349
2023-01-31 2023-01-27 0.157 34,073 +0 0.00% 5,349
2023-01-30 2023-01-26 0.157 34,073 +0 0.00% 5,349
2023-01-27 2023-01-20 0.157 34,073 +0 0.00% 5,349
2023-01-26 2023-01-19 0.156 34,073 +0 0.00% 5,315
2023-01-20 2023-01-18 0.155 34,073 +0 0.00% 5,281
2023-01-19 2023-01-17 0.155 34,073 +0 0.00% 5,281
2023-01-18 2023-01-16 0.156 34,073 +0 0.00% 5,315
2023-01-17 2023-01-13 0.160 34,073 +0 0.00% 5,452
2023-01-16 2023-01-12 0.159 34,073 +0 0.00% 5,418
2023-01-13 2023-01-11 0.156 34,073 +0 0.00% 5,315
2023-01-12 2023-01-10 0.155 34,073 +0 0.00% 5,281
2023-01-11 2023-01-09 0.158 34,073 +0 0.00% 5,384
2023-01-10 2023-01-06 0.160 34,073 +0 0.00% 5,452
2023-01-09 2023-01-05 0.157 34,073 +0 0.00% 5,349
2023-01-06 2023-01-04 0.156 34,073 +0 0.00% 5,315
2023-01-05 2023-01-03 0.156 34,073 +0 0.00% 5,315
2023-01-04 2022-12-30 0.156 34,073 +0 0.00% 5,315
2023-01-03 2022-12-29 0.155 34,073 +0 0.00% 5,281
2022-12-30 2022-12-28 0.159 34,073 +0 0.00% 5,418
2022-12-29 2022-12-23 0.156 34,073 +0 0.00% 5,315
2022-12-28 2022-12-22 0.156 34,073 +0 0.00% 5,315
2022-12-23 2022-12-21 0.158 34,073 +0 0.00% 5,384
2022-12-22 2022-12-20 0.157 34,073 +0 0.00% 5,349
2022-12-21 2022-12-19 0.156 34,073 +0 0.00% 5,315
2022-12-20 2022-12-16 0.156 34,073 +0 0.00% 5,315
2022-12-19 2022-12-15 0.158 34,073 +0 0.00% 5,384
2022-12-16 2022-12-14 0.157 34,073 +0 0.00% 5,349
2022-12-15 2022-12-13 0.159 34,073 +0 0.00% 5,418
2022-12-14 2022-12-12 0.157 34,073 +0 0.00% 5,349
2022-12-13 2022-12-09 0.161 34,073 +0 0.00% 5,486
2022-12-12 2022-12-08 0.157 34,073 +0 0.00% 5,349
2022-12-09 2022-12-07 0.156 34,073 +0 0.00% 5,315
2022-12-08 2022-12-06 0.156 34,073 +0 0.00% 5,315
2022-12-07 2022-12-05 0.154 34,073 +0 0.00% 5,247
2022-12-06 2022-12-02 0.158 34,073 +0 0.00% 5,384
2022-12-05 2022-12-01 0.158 34,073 +0 0.00% 5,384
2022-12-02 2022-11-30 0.160 34,073 +0 0.00% 5,452
2022-12-01 2022-11-29 0.163 34,073 +0 0.00% 5,554
2022-11-30 2022-11-28 0.156 34,073 +0 0.00% 5,315
2022-11-29 2022-11-25 0.159 34,073 +0 0.00% 5,418
2022-11-28 2022-11-24 0.160 34,073 +0 0.00% 5,452
2022-11-25 2022-11-23 0.158 34,073 +0 0.00% 5,384
2022-11-24 2022-11-22 0.156 34,073 +0 0.00% 5,315
2022-11-23 2022-11-21 0.156 34,073 +0 0.00% 5,315
2022-11-22 2022-11-18 0.158 34,073 +0 0.00% 5,384
2022-11-21 2022-11-17 0.157 34,073 +0 0.00% 5,349
2022-11-18 2022-11-16 0.156 34,073 +0 0.00% 5,315
2022-11-17 2022-11-15 0.156 34,073 +0 0.00% 5,315
2022-11-16 2022-11-14 0.161 34,073 +0 0.00% 5,486
2022-11-15 2022-11-11 0.163 34,073 +0 0.00% 5,554
2022-11-14 2022-11-10 0.166 34,073 +0 0.00% 5,656
2022-11-11 2022-11-09 0.164 34,073 +0 0.00% 5,588
2022-11-10 2022-11-08 0.157 34,073 +0 0.00% 5,349
2022-11-09 2022-11-07 0.160 34,073 +0 0.00% 5,452
2022-11-08 2022-11-04 0.168 34,073 +0 0.00% 5,724
2022-11-07 2022-11-03 0.166 34,073 +0 0.00% 5,656
2022-11-04 2022-11-02 0.165 34,073 +0 0.00% 5,622
2022-11-03 2022-11-01 0.162 34,073 +0 0.00% 5,520
2022-11-02 2022-10-31 0.170 34,073 +0 0.00% 5,792
2022-11-01 2022-10-28 0.175 34,073 +0 0.00% 5,963
2022-10-31 2022-10-27 0.175 34,073 +0 0.00% 5,963
2022-10-28 2022-10-26 0.175 34,073 +0 0.00% 5,963
2022-10-27 2022-10-25 0.176 34,073 +0 0.00% 5,997
2022-10-26 2022-10-24 0.178 34,073 +0 0.00% 6,065
2022-10-25 2022-10-21 0.177 34,073 +0 0.00% 6,031
2022-10-24 2022-10-20 0.176 34,073 +0 0.00% 5,997
2022-10-21 2022-10-19 0.177 34,073 +0 0.00% 6,031
2022-10-20 2022-10-18 0.177 34,073 +0 0.00% 6,031
2022-10-19 2022-10-17 0.177 34,073 +0 0.00% 6,031
2022-10-18 2022-10-14 0.176 34,073 +0 0.00% 5,997
2022-10-17 2022-10-13 0.174 34,073 +0 0.00% 5,929
2022-10-14 2022-10-12 0.171 34,073 +0 0.00% 5,826
2022-10-13 2022-10-11 0.170 34,073 +0 0.00% 5,792
2022-10-12 2022-10-10 0.174 34,073 +0 0.00% 5,929
2022-10-11 2022-10-07 0.172 34,073 +0 0.00% 5,861
2022-10-10 2022-10-06 0.175 34,073 +0 0.00% 5,963
2022-10-07 2022-10-05 0.176 34,073 +0 0.00% 5,997
2022-10-06 2022-10-03 0.172 34,073 +0 0.00% 5,861
2022-10-05 2022-09-30 0.172 34,073 +0 0.00% 5,861
2022-10-03 2022-09-29 0.171 34,073 +0 0.00% 5,826
2022-09-30 2022-09-28 0.178 34,073 +0 0.00% 6,065
2022-09-29 2022-09-27 0.172 34,073 +0 0.00% 5,861
2022-09-28 2022-09-26 0.176 34,073 +0 0.00% 5,997
2022-09-27 2022-09-23 0.187 34,073 +0 0.00% 6,372
2022-09-26 2022-09-22 0.191 34,073 +0 0.00% 6,508
2022-09-23 2022-09-21 0.192 34,073 +0 0.00% 6,542
2022-09-22 2022-09-20 0.195 34,073 +0 0.00% 6,644
2022-09-21 2022-09-19 0.200 34,073 +0 0.00% 6,815
2022-09-20 2022-09-16 0.200 34,073 +0 0.00% 6,815
2022-09-19 2022-09-15 0.191 34,073 +0 0.00% 6,508
2022-09-16 2022-09-14 0.193 34,073 +0 0.00% 6,576
2022-09-15 2022-09-13 0.188 34,073 +0 0.00% 6,406
2022-09-14 2022-09-09 0.167 34,073 +0 0.00% 5,690
2022-09-13 2022-09-08 0.167 34,073 +0 0.00% 5,690
2022-09-09 2022-09-07 0.169 34,073 +0 0.00% 5,758
2022-09-08 2022-09-06 0.166 34,073 +0 0.00% 5,656
2022-09-07 2022-09-05 0.167 34,073 +0 0.00% 5,690
2022-09-06 2022-09-02 0.174 34,073 +0 0.00% 5,929
2022-09-05 2022-09-01 0.161 34,073 +0 0.00% 5,486
2022-09-02 2022-08-31 0.180 34,073 +0 0.00% 6,133
2022-09-01 2022-08-30 0.173 34,073 +0 0.00% 5,895
2022-08-31 2022-08-29 0.143 34,073 +0 0.00% 4,872
2022-08-30 2022-08-26 0.139 34,073 +0 0.00% 4,736
2022-08-29 2022-08-25 0.139 34,073 +0 0.00% 4,736
2022-08-26 2022-08-24 0.138 34,073 +0 0.00% 4,702
2022-08-25 2022-08-23 0.138 34,073 +0 0.00% 4,702
2022-08-24 2022-08-22 0.142 34,073 +0 0.00% 4,838
2022-08-23 2022-08-19 0.144 34,073 +0 0.00% 4,907
2022-08-22 2022-08-18 0.143 34,073 +0 0.00% 4,872
2022-08-19 2022-08-17 0.147 34,073 +0 0.00% 5,009
2022-08-18 2022-08-16 0.148 34,073 +0 0.00% 5,043
2022-08-17 2022-08-15 0.146 34,073 +0 0.00% 4,975
2022-08-16 2022-08-12 0.153 34,073 +0 0.00% 5,213
2022-08-15 2022-08-11 0.146 34,073 +0 0.00% 4,975
2022-08-12 2022-08-10 0.144 34,073 +0 0.00% 4,907
2022-08-11 2022-08-09 0.147 34,073 +0 0.00% 5,009
2022-08-10 2022-08-08 0.148 34,073 +0 0.00% 5,043
2022-08-09 2022-08-05 0.149 34,073 +0 0.00% 5,077
2022-08-08 2022-08-04 0.151 34,073 +0 0.00% 5,145
2022-08-05 2022-08-03 0.150 34,073 +0 0.00% 5,111
2022-08-04 2022-08-02 0.152 34,073 +0 0.00% 5,179
2022-08-03 2022-08-01 0.160 34,073 +0 0.00% 5,452
2022-08-02 2022-07-29 0.151 34,073 +0 0.00% 5,145
2022-08-01 2022-07-28 0.152 34,073 +0 0.00% 5,179
2022-07-29 2022-07-27 0.155 34,073 +0 0.00% 5,281
2022-07-28 2022-07-26 0.146 34,073 +0 0.00% 4,975
2022-07-27 2022-07-25 0.137 34,073 +0 0.00% 4,668
2022-07-26 2022-07-22 0.137 34,073 +0 0.00% 4,668
2022-07-25 2022-07-21 0.139 34,073 +0 0.00% 4,736
2022-07-22 2022-07-20 0.143 34,073 +0 0.00% 4,872
2022-07-21 2022-07-19 0.142 34,073 +0 0.00% 4,838
2022-07-20 2022-07-18 0.146 34,073 +0 0.00% 4,975
2022-07-19 2022-07-15 0.143 34,073 +0 0.00% 4,872
2022-07-18 2022-07-14 0.142 34,073 +0 0.00% 4,838
2022-07-15 2022-07-13 0.144 34,073 +0 0.00% 4,907
2022-07-14 2022-07-12 0.146 34,073 +0 0.00% 4,975
2022-07-13 2022-07-11 0.146 34,073 +0 0.00% 4,975
2022-07-12 2022-07-08 0.148 34,073 +0 0.00% 5,043
2022-07-11 2022-07-07 0.147 34,073 +0 0.00% 5,009
2022-07-08 2022-07-06 0.145 34,073 +0 0.00% 4,941
2022-07-07 2022-07-05 0.147 34,073 +0 0.00% 5,009
2022-07-06 2022-07-04 0.148 34,073 +0 0.00% 5,043
2022-07-05 2022-06-30 0.152 34,073 +0 0.00% 5,179
2022-07-04 2022-06-29 0.152 34,073 +0 0.00% 5,179
2022-06-30 2022-06-28 0.155 34,073 +0 0.00% 5,281
2022-06-29 2022-06-27 0.157 34,073 +0 0.00% 5,349
2022-06-28 2022-06-24 0.158 34,073 +0 0.00% 5,384
2022-06-27 2022-06-23 0.158 34,073 +0 0.00% 5,384
2022-06-24 2022-06-22 0.160 34,073 +0 0.00% 5,452
2022-06-23 2022-06-21 0.165 34,073 +0 0.00% 5,622
2022-06-22 2022-06-20 0.165 34,073 +0 0.00% 5,622
2022-06-21 2022-06-17 0.166 34,073 +0 0.00% 5,656
2022-06-20 2022-06-16 0.166 34,073 +0 0.00% 5,656
2022-06-17 2022-06-15 0.169 34,073 +0 0.00% 5,758
2022-06-16 2022-06-14 0.169 34,073 +0 0.00% 5,758
2022-06-15 2022-06-13 0.171 34,073 +0 0.00% 5,826
2022-06-14 2022-06-10 0.171 34,073 +0 0.00% 5,826
2022-06-13 2022-06-09 0.167 34,073 +0 0.00% 5,690
2022-06-10 2022-06-08 0.165 34,073 +0 0.00% 5,622
2022-06-09 2022-06-07 0.168 34,073 +0 0.00% 5,724
2022-06-08 2022-06-06 0.167 34,073 +0 0.00% 5,690
2022-06-07 2022-06-02 0.169 34,073 +0 0.00% 5,758
2022-06-06 2022-06-01 0.167 34,073 +0 0.00% 5,690
2022-06-02 2022-05-31 0.167 34,073 -20,000 0.00% 5,690
2022-05-31 2022-05-27 0.157 54,073 +20,000 0.00% 8,489
2022-05-27 2022-05-25 0.152 34,073 -18,000 0.00% 5,179
2022-05-24 2022-05-20 0.185 52,073 +18,000 0.00% 9,634
2022-05-19 2022-05-17 0.120 34,073 -30,000 0.00% 4,089
2022-05-18 2022-05-16 0.132 64,073 +30,000 0.00% 8,458
2021-07-15 2021-07-13 0.218 34,073 -4,000 0.00% 7,428
2021-01-20 2021-01-18 0.295 38,073 -100,000 0.00% 11,232
2020-11-18 2020-11-16 0.375 138,073 -50,000 0.00% 51,777
2020-11-11 2020-11-09 0.215 188,073 -660,000 0.00% 40,436
2020-02-12 2020-02-10 0.139 848,073 +2,000 0.01% 117,882
2019-11-11 2019-11-07 0.175 846,073 +20,000 0.01% 148,063
2019-09-04 2019-09-02 0.187 826,073 -80,000 0.01% 154,476
2019-08-23 2019-08-21 0.180 906,073 -100,000 0.01% 163,093
2019-08-01 2019-07-30 0.145 1,006,073 -20,000 0.02% 145,881
2019-07-30 2019-07-26 0.145 1,026,073 +20,000 0.02% 148,781
2019-07-26 2019-07-24 0.137 1,006,073 -20,000 0.02% 137,832
2019-07-25 2019-07-23 0.130 1,026,073 +120,000 0.02% 133,389
2019-05-07 2019-05-03 0.147 906,073 -30,000 0.01% 133,193
2019-05-06 2019-05-02 0.146 936,073 +30,000 0.01% 136,667
2019-05-02 2019-04-29 0.142 906,073 -30,000 0.01% 128,662
2019-04-30 2019-04-26 0.144 936,073 -170,000 0.01% 134,795
2019-04-29 2019-04-25 0.139 1,106,073 -30,000 0.02% 153,744
2019-04-26 2019-04-24 0.141 1,136,073 -100,000 0.02% 160,186
2019-04-25 2019-04-23 0.148 1,236,073 +330,000 0.02% 182,939
2019-03-15 2019-03-13 0.144 906,073 -200,000 0.01% 130,475
2019-03-14 2019-03-12 0.151 1,106,073 +50,000 0.02% 167,017
2019-03-13 2019-03-11 0.136 1,056,073 -180,000 0.02% 143,626
2019-03-12 2019-03-08 0.114 1,236,073 +50,000 0.02% 140,912
2018-09-12 2018-09-10 0.084 1,186,073 -30,000 0.02% 99,630
2018-08-06 2018-08-02 0.062 1,216,073 -40,000 0.02% 75,397
2018-07-23 2018-07-19 0.069 1,256,073 +30,000 0.02% 86,669
2018-07-10 2018-07-06 0.082 1,226,073 -330,000 0.02% 100,538
2018-06-25 2018-06-21 0.087 1,556,073 -320,000 0.02% 135,378
2018-05-02 2018-04-27 0.086 1,876,073 +40,000 0.03% 161,342
2018-03-15 2018-03-13 0.107 1,836,073 -100,000 0.03% 196,460
2018-02-13 2018-02-09 0.111 1,936,073 -44,000 0.03% 214,904
2018-01-26 2018-01-24 0.114 1,980,073 +44,000 0.03% 225,728
2018-01-05 2018-01-03 0.128 1,936,073 -100,000 0.03% 247,817
2017-12-13 2017-12-11 0.111 2,036,073 +100,000 0.03% 226,004
2017-11-22 2017-11-20 0.125 1,936,073 -100,000 0.03% 242,009
2017-11-14 2017-11-10 0.127 2,036,073 +300,000 0.03% 258,581
2017-11-10 2017-11-08 0.133 1,736,073 +160,000 0.03% 230,898
2017-11-07 2017-11-03 0.128 1,576,073 +204,000 0.02% 201,737
2017-11-03 2017-11-01 0.131 1,372,073 +300,000 0.02% 179,742
2017-10-26 2017-10-24 0.137 1,072,073 +100,000 0.02% 146,874
2017-10-24 2017-10-20 0.138 972,073 +238,000 0.02% 134,146
2017-10-23 2017-10-19 0.133 734,073 -706,000 0.01% 97,632
2017-10-20 2017-10-18 0.141 1,440,073 +26,000 0.02% 203,050
2017-10-17 2017-10-13 0.138 1,414,073 -100,000 0.02% 195,142
2017-10-12 2017-10-10 0.137 1,514,073 +100,000 0.02% 207,428
2017-10-11 2017-10-09 0.134 1,414,073 +4,000 0.02% 189,486
2017-10-10 2017-10-06 0.139 1,410,073 +60,000 0.02% 196,000
2017-10-09 2017-10-04 0.141 1,350,073 +112,000 0.02% 190,360
2017-10-04 2017-09-29 0.134 1,238,073 +118,000 0.02% 165,902
2017-10-03 2017-09-28 0.128 1,120,073 +300,000 0.02% 143,369
2017-09-29 2017-09-27 0.132 820,073 +100,000 0.01% 108,250
2017-09-25 2017-09-21 0.142 720,073 +100,000 0.01% 102,250
2017-09-20 2017-09-18 0.156 620,073 +100,000 0.01% 96,731
2017-09-19 2017-09-15 0.167 520,073 +12,000 0.01% 86,852
2017-09-18 2017-09-14 0.172 508,073 -462,000 0.01% 87,389
2017-09-13 2017-09-11 0.144 970,073 -244,000 0.02% 139,691
2017-08-31 2017-08-29 0.142 1,214,073 -156,000 0.02% 172,398
2017-07-26 2017-07-24 0.156 1,370,073 +100,000 0.02% 213,731
2017-07-21 2017-07-19 0.155 1,270,073 +200,000 0.02% 196,861
2017-07-17 2017-07-13 0.162 1,070,073 +200,000 0.02% 173,352
2017-07-05 2017-07-03 0.165 870,073 -100,000 0.01% 143,562
2017-06-26 2017-06-22 0.158 970,073 +100,000 0.02% 153,272
2017-06-22 2017-06-20 0.163 870,073 -400,000 0.01% 141,822
2017-06-21 2017-06-19 0.165 1,270,073 -100,000 0.02% 209,562
2017-06-02 2017-05-31 0.148 1,370,073 +100,000 0.02% 202,771
2017-05-23 2017-05-19 0.153 1,270,073 +168,000 0.02% 194,321
2017-05-17 2017-05-15 0.165 1,102,073 -200,000 0.02% 181,842
2017-05-11 2017-05-09 0.155 1,302,073 +14,000 0.02% 201,821
2017-04-20 2017-04-18 0.159 1,288,073 +200,000 0.02% 204,804
2017-04-19 2017-04-13 0.163 1,088,073 -200,000 0.02% 177,356
2017-04-13 2017-04-11 0.159 1,288,073 +200,000 0.02% 204,804
2017-04-11 2017-04-07 0.169 1,088,073 +200,000 0.02% 183,884
2017-04-10 2017-04-06 0.174 888,073 +26,000 0.01% 154,525
2017-04-07 2017-04-05 0.178 862,073 +2,000 0.01% 153,449
2017-04-03 2017-03-30 0.175 860,073 -80,000 0.01% 150,513
2017-03-28 2017-03-24 0.177 940,073 +84,000 0.01% 166,393
2017-03-23 2017-03-21 0.174 856,073 -38,000 0.01% 148,957
2017-03-13 2017-03-09 0.185 894,073 -40,000 0.01% 165,404
2017-03-10 2017-03-08 0.185 934,073 +4,000 0.01% 172,804
2017-03-07 2017-03-03 0.182 930,073 +274,000 0.01% 169,273
2017-02-23 2017-02-21 0.170 656,073 +10,000 0.01% 111,532
2017-02-13 2017-02-09 0.193 646,073 -100,000 0.01% 124,692
2017-01-23 2017-01-19 0.214 746,073 +50,000 0.01% 159,660
2017-01-11 2017-01-09 0.217 696,073 -40,000 0.01% 151,048
2017-01-09 2017-01-05 0.228 736,073 +240,000 0.01% 167,825
2016-12-20 2016-12-16 0.223 496,073 -2,000 0.01% 110,624
2016-12-19 2016-12-15 0.205 498,073 +30,000 0.01% 102,105
2016-12-16 2016-12-14 0.212 468,073 -100,000 0.01% 99,231
2016-12-14 2016-12-12 0.227 568,073 +30,000 0.01% 128,953
2016-12-09 2016-12-07 0.255 538,073 +80,000 0.01% 137,209
2016-12-07 2016-12-05 0.240 458,073 -220,000 0.01% 109,938
2016-12-06 2016-12-02 0.239 678,073 -100,000 0.01% 162,059
2016-12-05 2016-12-01 0.240 778,073 +216,000 0.01% 186,738
2016-12-02 2016-11-30 0.241 562,073 +60,000 0.01% 135,460
2016-12-01 2016-11-29 0.211 502,073 -10,000 0.01% 105,937
2016-11-30 2016-11-28 0.202 512,073 -608,000 0.01% 103,439
2016-11-29 2016-11-25 0.140 1,120,073 -8,000 0.02% 156,810
2016-11-28 2016-11-24 0.142 1,128,073 +464,000 0.02% 160,186
2016-11-07 2016-11-03 0.137 664,073 +2,000 0.01% 90,978
2016-10-26 2016-10-24 0.140 662,073 +72,000 0.01% 92,690
2016-10-12 2016-10-07 0.147 590,073 -2,000 0.01% 86,741
2016-10-11 2016-10-06 0.149 592,073 -62,000 0.01% 88,219
2016-09-29 2016-09-27 0.157 654,073 +40,000 0.01% 102,689
2016-09-15 2016-09-13 0.164 614,073 -16,400 0.01% 100,708
2016-09-13 2016-09-09 0.174 630,473 -100,000 0.01% 109,702
2016-09-12 2016-09-08 0.171 730,473 -2,000 0.01% 124,911
2016-09-08 2016-09-06 0.161 732,473 -166,000 0.01% 117,928
2016-08-18 2016-08-16 0.178 898,473 +40,000 0.01% 159,928
2016-08-04 2016-08-01 0.177 858,473 -52,000 0.01% 151,950
2016-07-13 2016-07-11 0.203 910,473 -140,000 0.01% 184,826
2016-07-08 2016-07-06 0.203 1,050,473 +158,000 0.02% 213,246
2016-07-07 2016-07-05 0.205 892,473 -4,000 0.01% 182,957
2016-07-05 2016-06-30 0.200 896,473 -232,000 0.01% 179,295
2016-07-04 2016-06-29 0.203 1,128,473 -850,000 0.02% 229,080
2016-06-30 2016-06-28 0.191 1,978,473 -530,000 0.03% 377,888
2016-06-29 2016-06-27 0.183 2,508,473 +1,616,000 0.04% 459,051
2016-05-23 2016-05-19 0.160 892,473 -2,000 0.01% 142,796
2016-05-03 2016-04-28 0.186 894,473 -210,000 0.01% 166,372
2016-04-29 2016-04-27 0.188 1,104,473 -40,000 0.02% 207,641
2016-04-28 2016-04-26 0.195 1,144,473 -846,000 0.02% 223,172
2016-04-05 2016-03-31 0.207 1,990,473 -326,000 0.03% 412,028
2016-04-01 2016-03-30 0.189 2,316,473 -64,000 0.04% 437,813
2016-03-29 2016-03-23 0.190 2,380,473 +40,000 0.04% 452,290
2016-03-24 2016-03-22 0.197 2,340,473 -262,000 0.04% 461,073
2016-03-22 2016-03-18 0.197 2,602,473 +10,000 0.04% 512,687
2016-03-21 2016-03-17 0.202 2,592,473 +556,000 0.04% 523,680
2016-03-17 2016-03-15 0.202 2,036,473 +2,000 0.03% 411,368
2016-03-15 2016-03-11 0.206 2,034,473 -70,000 0.03% 419,101
2016-03-14 2016-03-10 0.206 2,104,473 -554,000 0.03% 433,521
2016-03-11 2016-03-09 0.185 2,658,473 -508,000 0.04% 491,818
2016-03-07 2016-03-03 0.185 3,166,473 +32,000 0.05% 585,798
2016-03-04 2016-03-02 0.181 3,134,473 +2,000 0.05% 567,340
2016-02-26 2016-02-24 0.183 3,132,473 -20,000 0.05% 573,243
2016-02-25 2016-02-23 0.178 3,152,473 +40,000 0.05% 561,140
2016-02-22 2016-02-18 0.188 3,112,473 +134,000 0.05% 585,145
2016-02-19 2016-02-17 0.184 2,978,473 +2,000 0.05% 548,039
2016-02-17 2016-02-15 0.178 2,976,473 -20,000 0.05% 529,812
2016-02-16 2016-02-12 0.180 2,996,473 +16,000 0.05% 539,365
2016-02-15 2016-02-11 0.182 2,980,473 +80,000 0.05% 542,446
2016-02-11 2016-02-04 0.185 2,900,473 -20,000 0.05% 536,588
2016-02-04 2016-02-02 0.175 2,920,473 -152,000 0.05% 511,083
2016-02-02 2016-01-29 0.170 3,072,473 +218,000 0.05% 522,320
2016-02-01 2016-01-28 0.150 2,854,473 +154,000 0.04% 428,171
2016-01-29 2016-01-27 0.173 2,700,473 -20,000 0.04% 467,182
2016-01-28 2016-01-26 0.176 2,720,473 +90,000 0.04% 478,803
2016-01-27 2016-01-25 0.191 2,630,473 +60,000 0.04% 502,420
2016-01-26 2016-01-22 0.196 2,570,473 +18,000 0.04% 503,813
2016-01-25 2016-01-21 0.202 2,552,473 -68,000 0.04% 515,600
2016-01-22 2016-01-20 0.207 2,620,473 -40,000 0.04% 542,438
2016-01-21 2016-01-19 0.217 2,660,473 -206,000 0.04% 577,323
2016-01-20 2016-01-18 0.217 2,866,473 +162,000 0.04% 622,025
2016-01-18 2016-01-14 0.213 2,704,473 -34,000 0.04% 576,053
2016-01-15 2016-01-13 0.222 2,738,473 +192,000 0.04% 607,941
2016-01-13 2016-01-11 0.209 2,546,473 +1,044,000 0.04% 532,213
2016-01-12 2016-01-08 0.224 1,502,473 -226,000 0.02% 336,554
2016-01-11 2016-01-07 0.225 1,728,473 +564,000 0.03% 388,906
2016-01-08 2016-01-06 0.238 1,164,473 -2,166,000 0.02% 277,145
2016-01-07 2016-01-05 0.234 3,330,473 +1,424,000 0.05% 779,331
2016-01-06 2016-01-04 0.237 1,906,473 +174,000 0.03% 451,834
2016-01-04 2015-12-29 0.224 1,732,473 +24,000 0.03% 388,074
2015-12-30 2015-12-28 0.230 1,708,473 +354,000 0.03% 392,949
2015-12-28 2015-12-22 0.207 1,354,473 +4,000 0.02% 280,376
2015-12-18 2015-12-16 0.202 1,350,473 +50,000 0.02% 272,796
2015-12-17 2015-12-15 0.200 1,300,473 -200,000 0.02% 260,095
2015-12-10 2015-12-08 0.214 1,500,473 +200,000 0.02% 321,101
2015-12-08 2015-12-04 0.217 1,300,473 -58,000 0.02% 282,203
2015-12-07 2015-12-03 0.210 1,358,473 +20,000 0.02% 285,279
2015-12-04 2015-12-02 0.238 1,338,473 +10,000 0.02% 318,557
2015-11-26 2015-11-24 0.250 1,328,473 +50,000 0.02% 332,118
2015-11-23 2015-11-19 0.260 1,278,473 +40,000 0.02% 332,403
2015-11-19 2015-11-17 0.265 1,238,473 +98,000 0.02% 328,195
2015-11-09 2015-11-05 0.305 1,140,473 +10,000 0.02% 347,844
2015-10-28 2015-10-26 0.315 1,130,473 -110,000 0.02% 356,099
2015-10-26 2015-10-22 0.315 1,240,473 +10,000 0.02% 390,749
2015-10-20 2015-10-16 0.355 1,230,473 +16,000 0.02% 436,818
2015-10-16 2015-10-14 0.355 1,214,473 +120,000 0.02% 431,138
2015-10-15 2015-10-13 0.350 1,094,473 +8,000 0.02% 383,066
2015-10-14 2015-10-12 0.355 1,086,473 +52,000 0.03% 385,698
2015-10-13 2015-10-09 0.405 1,034,473 -402,000 0.03% 418,962
2015-09-29 2015-09-24 0.295 1,436,473 -2,000 0.04% 423,760
2015-09-22 2015-09-18 0.310 1,438,473 -10,000 0.04% 445,927
2015-09-21 2015-09-17 0.320 1,448,473 +12,000 0.04% 463,511
2015-09-18 2015-09-16 0.325 1,436,473 +158,000 0.04% 466,854
2015-09-15 2015-09-11 0.330 1,278,473 -84,000 0.04% 421,896
2015-09-11 2015-09-09 0.330 1,362,473 +4,000 0.04% 449,616
2015-09-04 2015-09-01 0.305 1,358,473 +80,000 0.04% 414,334
2015-09-02 2015-08-31 0.320 1,278,473 -790,000 0.04% 409,111
2015-09-01 2015-08-28 0.335 2,068,473 -200,000 0.06% 692,938
2015-08-31 2015-08-27 0.325 2,268,473 -600,000 0.07% 737,254
2015-08-27 2015-08-25 0.290 2,868,473 +184,000 0.09% 831,857
2015-08-26 2015-08-24 0.280 2,684,473 +6,000 0.08% 751,652
2015-08-24 2015-08-20 0.335 2,678,473 -156,000 0.08% 897,288
2015-08-21 2015-08-19 0.335 2,834,473 +126,000 0.09% 949,548
2015-08-20 2015-08-18 0.360 2,708,473 -130,000 0.08% 975,050
2015-08-19 2015-08-17 0.385 2,838,473 -26,000 0.09% 1,092,812
2015-08-14 2015-08-12 0.355 2,864,473 +100,000 0.09% 1,016,888
2015-08-13 2015-08-11 0.375 2,764,473 +72,000 0.08% 1,036,677
2015-08-12 2015-08-10 0.395 2,692,473 +128,000 0.08% 1,063,527
2015-08-11 2015-08-07 0.380 2,564,473 -10,000 0.08% 974,500
2015-08-07 2015-08-05 0.370 2,574,473 +50,000 0.08% 952,555
2015-08-06 2015-08-04 0.370 2,524,473 +56,000 0.08% 934,055
2015-07-30 2015-07-28 0.425 2,468,473 +114,000 0.08% 1,049,101
2015-07-29 2015-07-27 0.400 2,354,473 +200,000 0.07% 941,789
2015-07-28 2015-07-24 0.465 2,154,473 +2,000 0.07% 1,001,830
2015-07-27 2015-07-23 0.520 2,152,473 -342,000 0.07% 1,119,286
2015-07-24 2015-07-22 0.450 2,494,473 -26,000 0.08% 1,122,513
2015-07-22 2015-07-20 0.390 2,520,473 -120,000 0.08% 982,984
2015-07-21 2015-07-17 0.380 2,640,473 +130,000 0.08% 1,003,380
2015-07-15 2015-07-13 0.355 2,510,473 -260,000 0.08% 891,218
2015-07-14 2015-07-10 0.300 2,770,473 -6,000 0.08% 831,142
2015-07-13 2015-07-09 0.275 2,776,473 -4,000 0.09% 763,530
2015-07-10 2015-07-08 0.202 2,780,473 +12,000 0.09% 561,656
2015-07-09 2015-07-07 0.238 2,768,473 +34,000 0.08% 658,897
2015-07-07 2015-07-03 0.280 2,734,473 +424,000 0.08% 765,652
2015-07-06 2015-07-02 0.330 2,310,473 +232,000 0.07% 762,456
2015-07-02 2015-06-29 0.380 2,078,473 +256,000 0.06% 789,820
2015-06-30 2015-06-26 0.430 1,822,473 +70,000 0.06% 783,663
2015-06-26 2015-06-24 0.460 1,752,473 -210,000 0.05% 806,138
2015-06-25 2015-06-23 0.440 1,962,473 +410,000 0.06% 863,488
2015-06-23 2015-06-19 0.465 1,552,473 +24,000 0.05% 721,900
2015-06-18 2015-06-16 0.500 1,528,473 -230,000 0.05% 764,236
2015-06-17 2015-06-15 0.480 1,758,473 -150,000 0.05% 844,067
2015-06-16 2015-06-12 0.520 1,908,473 +30,000 0.06% 992,406
2015-06-12 2015-06-10 0.590 1,878,473 -630,000 0.06% 1,108,299
2015-06-11 2015-06-09 0.480 2,508,473 +60,000 0.08% 1,204,067
2015-06-09 2015-06-05 0.480 2,448,473 -60,000 0.08% 1,175,267
2015-05-05 2015-04-30 0.480 2,508,473 +1,348,000 0.08% 1,204,067
2015-04-29 2015-04-27 0.425 1,160,473 -70,000 0.04% 493,201
2015-04-28 2015-04-24 0.375 1,230,473 -40,000 0.04% 461,427
2015-04-27 2015-04-23 0.385 1,270,473 +40,000 0.04% 489,132
2015-04-24 2015-04-22 0.365 1,230,473 -30,000 0.04% 449,123
2015-04-23 2015-04-21 0.315 1,260,473 -20,000 0.04% 397,049
2015-04-22 2015-04-20 0.300 1,280,473 +130,000 0.04% 384,142
2015-04-21 2015-04-17 0.340 1,150,473 -210,000 0.04% 391,161
2015-04-20 2015-04-16 0.280 1,360,473 +120,000 0.04% 380,932
2015-04-17 2015-04-15 0.246 1,240,473 +60,000 0.04% 305,156
2015-04-13 2015-04-09 0.238 1,180,473 -60,000 0.04% 280,953
2015-04-10 2015-04-08 0.237 1,240,473 -110,000 0.04% 293,992
2015-04-08 2015-04-01 0.207 1,350,473 -200,000 0.04% 279,548
2015-04-01 2015-03-30 0.216 1,550,473 +60,000 0.05% 334,902
2015-03-23 2015-03-19 0.220 1,490,473 +110,000 0.05% 327,904
2015-03-17 2015-03-13 0.249 1,380,473 -54,000 0.04% 343,738
2015-03-16 2015-03-12 0.244 1,434,473 -2,000 0.04% 350,011
2015-03-12 2015-03-10 0.236 1,436,473 -6,000 0.04% 339,008
2015-02-16 2015-02-12 0.203 1,442,473 -2,000 0.04% 292,822
2015-01-27 2015-01-23 0.230 1,444,473 +60,000 0.04% 332,229
2015-01-22 2015-01-20 0.230 1,384,473 -116,000 0.04% 318,429
2015-01-21 2015-01-19 0.231 1,500,473 -150,000 0.05% 346,609
2015-01-20 2015-01-16 0.239 1,650,473 +88,000 0.05% 394,463
2015-01-19 2015-01-15 0.248 1,562,473 +182,000 0.05% 387,493
2014-12-18 2014-12-16 0.248 1,380,473 -300,000 0.04% 342,357
2014-12-17 2014-12-15 0.260 1,680,473 +60,000 0.05% 436,923
2014-12-16 2014-12-12 0.265 1,620,473 -140,000 0.05% 429,425
2014-12-10 2014-12-08 0.265 1,760,473 +380,000 0.05% 466,525
2014-12-08 2014-12-04 0.280 1,380,473 -114,000 0.04% 386,532
2014-12-05 2014-12-03 0.285 1,494,473 +114,000 0.05% 425,925
2014-11-12 2014-11-10 0.300 1,380,473 -180,000 0.04% 414,142
2014-11-10 2014-11-06 0.320 1,560,473 -198,000 0.05% 499,351
2014-11-05 2014-11-03 0.300 1,758,473 -104,000 0.05% 527,542
2014-11-04 2014-10-31 0.295 1,862,473 -4,000 0.06% 549,430
2014-11-03 2014-10-30 0.295 1,866,473 -204,000 0.06% 550,610
2014-10-30 2014-10-28 0.295 2,070,473 -28,000 0.06% 610,790
2014-10-29 2014-10-27 0.295 2,098,473 +340,000 0.06% 619,050
2014-10-17 2014-10-15 0.300 1,758,473 +200,000 0.05% 527,542
2014-10-16 2014-10-14 0.300 1,558,473 -200,000 0.05% 467,542
2014-10-14 2014-10-10 0.295 1,758,473 +182,000 0.05% 518,750
2014-09-15 2014-09-11 0.305 1,576,473 -156,000 0.05% 480,824
2014-09-12 2014-09-10 0.300 1,732,473 +154,000 0.05% 519,742
2014-09-05 2014-09-03 0.320 1,578,473 -170,000 0.05% 505,111
2014-08-21 2014-08-19 0.300 1,748,473 -2,000 0.05% 524,542
2014-08-13 2014-08-11 0.290 1,750,473 -100,000 0.05% 507,637
2014-08-12 2014-08-08 0.290 1,850,473 +100,000 0.06% 536,637
2014-07-31 2014-07-29 0.295 1,750,473 -200,000 0.05% 516,390
2014-07-18 2014-07-16 0.330 1,950,473 +8,000 0.06% 643,656
2014-06-11 2014-06-09 0.375 1,942,473 -8,000 0.06% 728,427
2014-06-05 2014-06-03 0.320 1,950,473 -102,000 0.06% 624,151
2014-06-04 2014-05-30 0.280 2,052,473 +2,000 0.06% 574,692
2014-05-26 2014-05-22 0.290 2,050,473 +100,000 0.06% 594,637
2014-05-22 2014-05-20 0.355 1,950,473 -206,000 0.06% 692,418
2014-05-09 2014-05-07 0.260 2,156,473 +8,000 0.07% 560,683
2014-04-30 2014-04-28 0.285 2,148,473 -50,000 0.07% 612,315
2014-04-04 2014-04-02 0.295 2,198,473 -280,000 0.07% 648,550
2014-04-03 2014-04-01 0.305 2,478,473 -1,428,000 0.08% 755,934
2014-04-02 2014-03-31 0.320 3,906,473 +108,000 0.12% 1,250,071
2014-04-01 2014-03-28 0.325 3,798,473 -392,000 0.12% 1,234,504
2014-03-31 2014-03-27 0.340 4,190,473 +202,000 0.13% 1,424,761
2014-03-28 2014-03-26 0.380 3,988,473 -492,000 0.12% 1,515,620
2014-03-27 2014-03-25 0.410 4,480,473 +100,000 0.14% 1,836,994
2014-03-26 2014-03-24 0.420 4,380,473 -20,000 0.13% 1,839,799
2014-03-25 2014-03-21 0.425 4,400,473 +8,000 0.13% 1,870,201
2014-03-24 2014-03-20 0.460 4,392,473 -14,000 0.13% 2,020,538
2014-03-19 2014-03-17 0.460 4,406,473 +44,000 0.14% 2,026,978
2014-03-17 2014-03-13 0.470 4,362,473 -2,000 0.13% 2,050,362
2014-03-13 2014-03-11 0.485 4,364,473 -200,000 0.13% 2,116,769
2014-03-05 2014-03-03 0.475 4,564,473 -10,000 0.14% 2,168,125
2014-03-04 2014-02-28 0.490 4,574,473 +200,000 0.14% 2,241,492
2014-02-27 2014-02-25 0.490 4,374,473 -20,000 0.13% 2,143,492
2014-02-14 2014-02-12 0.540 4,394,473 +28,000 0.13% 2,373,015
2014-02-06 2014-02-04 0.510 4,366,473 +200,000 0.13% 2,226,901
2014-02-05 2014-01-30 0.540 4,166,473 -200,000 0.13% 2,249,895
2014-01-24 2014-01-22 0.570 4,366,473 +6,000 0.13% 2,488,890
2013-12-27 2013-12-20 0.580 4,360,473 -48,000 0.13% 2,529,074
2013-12-20 2013-12-18 0.590 4,408,473 +30,000 0.14% 2,600,999
2013-12-19 2013-12-17 0.600 4,378,473 +4,000 0.13% 2,627,084
2013-12-18 2013-12-16 0.600 4,374,473 +44,000 0.13% 2,624,684
2013-12-17 2013-12-13 0.600 4,330,473 -48,000 0.13% 2,598,284
2013-12-16 2013-12-12 0.590 4,378,473 +48,000 0.13% 2,583,299
2013-12-12 2013-12-10 0.630 4,330,473 -20,000 0.13% 2,728,198
2013-12-10 2013-12-06 0.640 4,350,473 -20,000 0.13% 2,784,303
2013-12-09 2013-12-05 0.650 4,370,473 -34,000 0.13% 2,840,807
2013-12-06 2013-12-04 0.670 4,404,473 -192,000 0.13% 2,950,997
2013-12-03 2013-11-29 0.630 4,596,473 -244,000 0.14% 2,895,778
2013-12-02 2013-11-28 0.600 4,840,473 -28,000 0.15% 2,904,284
2013-11-29 2013-11-27 0.590 4,868,473 +134,000 0.15% 2,872,399
2013-11-28 2013-11-26 0.590 4,734,473 -10,000 0.15% 2,793,339
2013-11-26 2013-11-22 0.590 4,744,473 -200,000 0.15% 2,799,239
2013-11-20 2013-11-18 0.580 4,944,473 -30,000 0.15% 2,867,794
2013-11-15 2013-11-13 0.560 4,974,473 -38,000 0.15% 2,785,705
2013-11-14 2013-11-12 0.570 5,012,473 -36,000 0.15% 2,857,110
2013-11-11 2013-11-07 0.590 5,048,473 +180,000 0.15% 2,978,599
2013-11-08 2013-11-06 0.600 4,868,473 -40,000 0.15% 2,921,084
2013-11-06 2013-11-04 0.590 4,908,473 +256,000 0.15% 2,895,999
2013-11-05 2013-11-01 0.610 4,652,473 +132,000 0.14% 2,838,009
2013-11-04 2013-10-31 0.600 4,520,473 -400,000 0.14% 2,712,284
2013-10-29 2013-10-25 0.560 4,920,473 +200,000 0.15% 2,755,465
2013-10-25 2013-10-23 0.550 4,720,473 -222,000 0.14% 2,596,260
2013-10-24 2013-10-22 0.570 4,942,473 -754,000 0.15% 2,817,210
2013-10-23 2013-10-21 0.610 5,696,473 +1,152,000 0.17% 3,474,849
2013-10-22 2013-10-18 0.560 4,544,473 -150,000 0.14% 2,544,905
2013-10-18 2013-10-16 0.560 4,694,473 +400,000 0.14% 2,628,905
2013-10-15 2013-10-10 0.570 4,294,473 +54,000 0.13% 2,447,850
2013-10-10 2013-10-08 0.560 4,240,473 +20,000 0.13% 2,374,665
2013-10-08 2013-10-04 0.570 4,220,473 -200,000 0.13% 2,405,670
2013-10-04 2013-10-02 0.540 4,420,473 -100,000 0.14% 2,387,055
2013-10-03 2013-09-30 0.550 4,520,473 +400,000 0.14% 2,486,260
2013-09-30 2013-09-26 0.590 4,120,473 +100,000 0.13% 2,431,079
2013-09-26 2013-09-24 0.600 4,020,473 -242,000 0.12% 2,412,284
2013-09-25 2013-09-23 0.600 4,262,473 +28,000 0.13% 2,557,484
2013-09-23 2013-09-18 0.590 4,234,473 -200,000 0.13% 2,498,339
2013-09-19 2013-09-17 0.590 4,434,473 -100,000 0.14% 2,616,339
2013-09-17 2013-09-13 0.610 4,534,473 +14,000 0.14% 2,766,029
2013-09-16 2013-09-12 0.610 4,520,473 -56,000 0.14% 2,757,489
2013-09-13 2013-09-11 0.610 4,576,473 +142,000 0.14% 2,791,649
2013-09-12 2013-09-10 0.610 4,434,473 -8,000 0.14% 2,705,029
2013-09-11 2013-09-09 0.590 4,442,473 -60,000 0.14% 2,621,059
2013-09-06 2013-09-04 0.610 4,502,473 +36,000 0.14% 2,746,509
2013-09-05 2013-09-03 0.630 4,466,473 -70,000 0.14% 2,813,878
2013-09-04 2013-09-02 0.610 4,536,473 +52,000 0.14% 2,767,249
2013-09-02 2013-08-29 0.620 4,484,473 +32,000 0.14% 2,780,373
2013-08-30 2013-08-28 0.640 4,452,473 -32,000 0.14% 2,849,583
2013-08-28 2013-08-26 0.620 4,484,473 -32,000 0.14% 2,780,373
2013-08-27 2013-08-23 0.630 4,516,473 +32,000 0.14% 2,845,378
2013-08-26 2013-08-22 0.640 4,484,473 -18,000 0.14% 2,870,063
2013-08-22 2013-08-20 0.650 4,502,473 +50,000 0.14% 2,926,607
2013-08-21 2013-08-19 0.680 4,452,473 -60,000 0.14% 3,027,682
2013-08-20 2013-08-16 0.670 4,512,473 -50,000 0.14% 3,023,357
2013-08-08 2013-08-06 0.640 4,562,473 -8,000 0.14% 2,919,983
2013-08-06 2013-08-02 0.630 4,570,473 +200,000 0.14% 2,879,398
2013-08-05 2013-08-01 0.640 4,370,473 +200,000 0.13% 2,797,103
2013-07-31 2013-07-29 0.650 4,170,473 +268,000 0.13% 2,710,807
2013-07-30 2013-07-26 0.670 3,902,473 -60,000 0.12% 2,614,657
2013-07-26 2013-07-24 0.660 3,962,473 +310,000 0.12% 2,615,232
2013-07-25 2013-07-23 0.670 3,652,473 -50,000 0.11% 2,447,157
2013-07-24 2013-07-22 0.670 3,702,473 -78,000 0.11% 2,480,657
2013-07-19 2013-07-17 0.670 3,780,473 +60,000 0.12% 2,532,917
2013-07-16 2013-07-12 0.660 3,720,473 +70,000 0.11% 2,455,512
2013-07-03 2013-06-28 0.690 3,650,473 -1,204,000 0.11% 2,518,826
2013-07-02 2013-06-27 0.660 4,854,473 +404,000 0.15% 3,203,952
2013-06-27 2013-06-25 0.670 4,450,473 -232,000 0.14% 2,981,817
2013-06-26 2013-06-24 0.670 4,682,473 +232,000 0.14% 3,137,257
2013-06-11 2013-06-07 0.700 4,450,473 -190,000 0.14% 3,115,331
2013-06-07 2013-06-05 0.680 4,640,473 +10,000 0.14% 3,155,522
2013-06-05 2013-06-03 0.690 4,630,473 +200,000 0.14% 3,195,026
2013-05-31 2013-05-29 0.730 4,430,473 -402,000 0.14% 3,234,245
2013-05-30 2013-05-28 0.700 4,832,473 +2,000 0.15% 3,382,731
2013-05-28 2013-05-24 0.720 4,830,473 +10,000 0.15% 3,477,941
2013-05-27 2013-05-23 0.740 4,820,473 +200,000 0.15% 3,567,150
2013-05-24 2013-05-22 0.770 4,620,473 -200,000 0.14% 3,557,764
2013-05-23 2013-05-21 0.740 4,820,473 +200,000 0.15% 3,567,150
2013-05-16 2013-05-14 0.730 4,620,473 +200,000 0.14% 3,372,945
2013-05-13 2013-05-09 0.770 4,420,473 -598,000 0.14% 3,403,764
2013-05-10 2013-05-08 0.660 5,018,473 +200,000 0.15% 3,312,192
2013-05-09 2013-05-07 0.680 4,818,473 -148,000 0.15% 3,276,562
2013-05-08 2013-05-06 0.670 4,966,473 +200,000 0.15% 3,327,537
2013-04-24 2013-04-22 0.670 4,766,473 +190,000 0.15% 3,193,537
2013-04-19 2013-04-17 0.640 4,576,473 +200,000 0.14% 2,928,943
2013-04-03 2013-03-28 0.670 4,376,473 -200,000 0.13% 2,932,237
2013-03-27 2013-03-25 0.720 4,576,473 -100,000 0.14% 3,295,061
2013-03-25 2013-03-21 0.760 4,676,473 -100,000 0.14% 3,554,119
2013-03-20 2013-03-18 0.750 4,776,473 +130,000 0.15% 3,582,355
2013-03-19 2013-03-15 0.770 4,646,473 +200,000 0.14% 3,577,784
2013-03-18 2013-03-14 0.780 4,446,473 -200,000 0.14% 3,468,249
2013-03-15 2013-03-13 0.770 4,646,473 +200,000 0.14% 3,577,784
2013-03-13 2013-03-11 0.840 4,446,473 +94,000 0.14% 3,735,037
2013-03-06 2013-03-04 0.880 4,352,473 +6,000 0.13% 3,830,176
2013-02-26 2013-02-22 0.860 4,346,473 -10,000 0.13% 3,737,967
2013-02-25 2013-02-21 0.860 4,356,473 +12,000 0.13% 3,746,567
2013-02-22 2013-02-20 0.880 4,344,473 +54,000 0.13% 3,823,136
2013-02-20 2013-02-18 0.900 4,290,473 +300,000 0.13% 3,861,426
2013-02-19 2013-02-15 0.900 3,990,473 -200,000 0.12% 3,591,426
2013-02-15 2013-02-08 0.890 4,190,473 -200,000 0.13% 3,729,521
2013-02-14 2013-02-07 0.880 4,390,473 +200,000 0.13% 3,863,616
2013-02-07 2013-02-05 0.900 4,190,473 -300,000 0.13% 3,771,426
2013-01-31 2013-01-29 0.940 4,490,473 -60,000 0.14% 4,221,045
2013-01-30 2013-01-28 0.940 4,550,473 -200,000 0.14% 4,277,445
2013-01-29 2013-01-25 0.900 4,750,473 +3,380,000 0.15% 4,275,426
2013-01-25 2013-01-23 0.990 1,370,473 +300,000 0.04% 1,356,768
2013-01-23 2013-01-21 1.010 1,070,473 -30,000 0.03% 1,081,178
2013-01-18 2013-01-16 0.970 1,100,473 +30,000 0.03% 1,067,459
2013-01-16 2013-01-14 1.010 1,070,473 -50,000 0.03% 1,081,178
2013-01-15 2013-01-11 1.010 1,120,473 +94,000 0.03% 1,131,678
2013-01-14 2013-01-10 1.020 1,026,473 -598,000 0.03% 1,047,002
2013-01-11 2013-01-09 1.000 1,624,473 +430,000 0.05% 1,624,473
2013-01-10 2013-01-08 0.970 1,194,473 -74,000 0.04% 1,158,639
2013-01-09 2013-01-07 1.020 1,268,473 +108,000 0.04% 1,293,842
2013-01-07 2013-01-03 0.930 1,160,473 -222,000 0.04% 1,079,240
2013-01-02 2012-12-27 0.880 1,382,473 +72,000 0.04% 1,216,576
2012-12-28 2012-12-24 0.870 1,310,473 -334,000 0.04% 1,140,112
2012-12-27 2012-12-20 0.860 1,644,473 +268,000 0.05% 1,414,247
2012-12-21 2012-12-19 0.870 1,376,473 -138,000 0.04% 1,197,532
2012-12-19 2012-12-17 0.870 1,514,473 -32,000 0.05% 1,317,592
2012-12-18 2012-12-14 0.850 1,546,473 -76,000 0.05% 1,314,502
2012-12-14 2012-12-12 0.850 1,622,473 +30,000 0.05% 1,379,102
2012-12-13 2012-12-11 0.850 1,592,473 +442,000 0.05% 1,353,602
2012-12-12 2012-12-10 0.930 1,150,473 -74,000 0.04% 1,069,940
2012-12-11 2012-12-07 0.900 1,224,473 -50,000 0.04% 1,102,026
2012-12-10 2012-12-06 0.890 1,274,473 -30,000 0.04% 1,134,281
2012-12-07 2012-12-05 0.890 1,304,473 +30,000 0.04% 1,160,981
2012-11-28 2012-11-26 0.910 1,274,473 -32,000 0.04% 1,159,770
2012-11-26 2012-11-22 0.920 1,306,473 +50,000 0.04% 1,201,955
2012-11-23 2012-11-21 0.880 1,256,473 -32,000 0.04% 1,105,696
2012-11-21 2012-11-19 0.890 1,288,473 +44,000 0.04% 1,146,741
2012-11-20 2012-11-16 0.910 1,244,473 +20,000 0.04% 1,132,470
2012-11-19 2012-11-15 0.900 1,224,473 +42,000 0.04% 1,102,026
2012-11-14 2012-11-12 0.950 1,182,473 +12,000 0.04% 1,123,349
2012-11-12 2012-11-08 1.000 1,170,473 +44,000 0.04% 1,170,473
2012-11-09 2012-11-07 1.040 1,126,473 -218,000 0.03% 1,171,532
2012-11-08 2012-11-06 0.930 1,344,473 -4,000 0.04% 1,250,360
2012-11-07 2012-11-05 0.920 1,348,473 +154,000 0.04% 1,240,595
2012-11-06 2012-11-02 0.930 1,194,473 -160,000 0.04% 1,110,860
2012-11-05 2012-11-01 0.920 1,354,473 -124,000 0.04% 1,246,115
2012-11-02 2012-10-31 0.900 1,478,473 +40,000 0.05% 1,330,626
2012-11-01 2012-10-30 0.880 1,438,473 +40,000 0.04% 1,265,856
2012-10-31 2012-10-29 0.900 1,398,473 -44,000 0.04% 1,258,626
2012-10-30 2012-10-26 0.870 1,442,473 +44,000 0.04% 1,254,952
2012-10-29 2012-10-25 0.890 1,398,473 +130,000 0.04% 1,244,641
2012-10-26 2012-10-24 0.940 1,268,473 +64,000 0.04% 1,192,365
2012-10-25 2012-10-22 0.920 1,204,473 -90,000 0.04% 1,108,115
2012-10-24 2012-10-19 0.870 1,294,473 -80,000 0.04% 1,126,192
2012-10-22 2012-10-18 0.840 1,374,473 -46,000 0.04% 1,154,557
2012-10-19 2012-10-17 0.820 1,420,473 +84,000 0.04% 1,164,788
2012-10-18 2012-10-16 0.840 1,336,473 -326,000 0.04% 1,122,637
2012-10-17 2012-10-15 0.780 1,662,473 -26,000 0.05% 1,296,729
2012-10-15 2012-10-11 0.770 1,688,473 +28,000 0.05% 1,300,124
2012-10-11 2012-10-09 0.800 1,660,473 +28,000 0.05% 1,328,378
2012-10-09 2012-10-05 0.790 1,632,473 -22,000 0.05% 1,289,654
2012-10-08 2012-10-04 0.770 1,654,473 +160,000 0.05% 1,273,944
2012-10-05 2012-10-03 0.810 1,494,473 -28,000 0.05% 1,210,523
2012-10-04 2012-09-28 0.820 1,522,473 +28,000 0.05% 1,248,428
2012-10-03 2012-09-27 0.830 1,494,473 -26,000 0.05% 1,240,413
2012-09-28 2012-09-26 0.820 1,520,473 -20,000 0.05% 1,246,788
2012-09-27 2012-09-25 0.820 1,540,473 +20,000 0.05% 1,263,188
2012-09-25 2012-09-21 0.820 1,520,473 +10,000 0.05% 1,246,788
2012-09-24 2012-09-20 0.830 1,510,473 +50,000 0.05% 1,253,693
2012-09-21 2012-09-19 0.830 1,460,473 +56,000 0.04% 1,212,193
2012-09-20 2012-09-18 0.830 1,404,473 +28,000 0.04% 1,165,713
2012-09-19 2012-09-17 0.830 1,376,473 +138,000 0.04% 1,142,473
2012-09-18 2012-09-14 0.850 1,238,473 -28,000 0.04% 1,052,702
2012-09-17 2012-09-13 0.830 1,266,473 -28,000 0.04% 1,051,173
2012-09-14 2012-09-12 0.820 1,294,473 +32,000 0.04% 1,061,468
2012-09-13 2012-09-11 0.830 1,262,473 +56,000 0.04% 1,047,853
2012-09-12 2012-09-10 0.840 1,206,473 -28,000 0.04% 1,013,437
2012-09-11 2012-09-07 0.800 1,234,473 -6,000 0.04% 987,578
2012-09-05 2012-09-03 0.800 1,240,473 +40,000 0.04% 992,378
2012-09-04 2012-08-31 0.770 1,200,473 +24,000 0.04% 924,364
2012-09-03 2012-08-30 0.780 1,176,473 +40,000 0.04% 917,649
2012-08-31 2012-08-29 0.800 1,136,473 +96,000 0.03% 909,178
2012-08-30 2012-08-28 0.810 1,040,473 +4,000 0.03% 842,783
2012-08-27 2012-08-23 0.770 1,036,473 -54,000 0.03% 798,084
2012-08-24 2012-08-22 0.720 1,090,473 +120,000 0.03% 785,141
2012-08-23 2012-08-21 0.780 970,473 -70,000 0.03% 756,969
2012-08-22 2012-08-20 0.930 1,040,473 +30,000 0.03% 967,640
2012-08-20 2012-08-16 0.980 1,010,473 +20,000 0.03% 990,264
2012-08-16 2012-08-14 1.060 990,473 +22,000 0.03% 1,049,901
2012-08-15 2012-08-13 1.060 968,473 -8,000 0.03% 1,026,581
2012-08-14 2012-08-10 1.010 976,473 +320,000 0.03% 986,238
2012-08-09 2012-08-07 1.030 656,473 -18,000 0.02% 676,167
2012-08-08 2012-08-06 1.010 674,473 -16,000 0.02% 681,218
2012-08-07 2012-08-03 0.930 690,473 +20,000 0.02% 642,140
2012-08-06 2012-08-02 0.930 670,473 +100,000 0.02% 623,540
2012-08-02 2012-07-31 0.900 570,473 +50,000 0.02% 513,426
2012-07-30 2012-07-26 0.910 520,473 +50,000 0.02% 473,630
2012-07-17 2012-07-13 1.040 470,473 -20,000 0.01% 489,292
2012-07-04 2012-06-29 1.110 490,473 -8,000 0.02% 544,425
2012-07-03 2012-06-28 1.030 498,473 +2,000 0.02% 513,427
2012-06-28 2012-06-26 1.080 496,473 +6,000 0.02% 536,191
2012-06-27 2012-06-25 1.160 490,473 +78,000 0.02% 568,949
2012-06-22 2012-06-20 1.310 412,473 -20,000 0.01% 540,340
2012-06-20 2012-06-18 1.310 432,473 +12,000 0.01% 566,540
2012-06-18 2012-06-14 1.280 420,473 -16,000 0.01% 538,205
2012-06-05 2012-06-01 1.330 436,473 -22,000 0.01% 580,509
2012-06-01 2012-05-30 1.320 458,473 +22,000 0.01% 605,184
2012-05-31 2012-05-29 1.340 436,473 +62,000 0.01% 584,874
2012-05-30 2012-05-28 1.310 374,473 -12,000 0.01% 490,560
2012-05-29 2012-05-25 1.280 386,473 +12,000 0.01% 494,685
2012-05-28 2012-05-24 1.290 374,473 -20,000 0.01% 483,070
2012-05-25 2012-05-23 1.290 394,473 +10,000 0.01% 508,870
2012-05-24 2012-05-22 1.340 384,473 +20,000 0.01% 515,194
2012-05-18 2012-05-16 1.310 364,473 +10,000 0.01% 477,460
2012-05-17 2012-05-15 1.360 354,473 -10,000 0.01% 482,083
2012-05-15 2012-05-11 1.431 364,473 -10,526 0.01% 521,409
2012-05-14 2012-05-10 1.400 374,999 +19,713 0.01% 525,053
2012-05-11 2012-05-09 1.451 355,286 -3,943 0.01% 515,476
2012-05-02 2012-04-27 1.532 359,229 -3,942 0.01% 550,355
2012-04-27 2012-04-25 1.512 363,171 -9,856 0.01% 549,024
2012-04-26 2012-04-24 1.481 373,027 -19,713 0.01% 552,570
2012-04-23 2012-04-19 1.562 392,740 +19,713 0.01% 613,649
2012-04-17 2012-04-13 1.583 373,027 -29,569 0.01% 590,417
2012-04-16 2012-04-12 1.583 402,596 -27,597 0.01% 637,218
2012-04-12 2012-04-10 1.512 430,193 +19,712 0.01% 650,345
2012-04-11 2012-04-05 1.471 410,481 +9,857 0.01% 603,886
2012-04-10 2012-04-03 1.532 400,624 -29,569 0.01% 613,774
2012-04-02 2012-03-29 1.562 430,193 -98,561 0.01% 672,169
2012-03-30 2012-03-28 1.593 528,754 +7,885 0.02% 842,263
2012-03-29 2012-03-27 1.613 520,869 +98,561 0.02% 840,272
2012-03-28 2012-03-26 1.613 422,308 -29,568 0.01% 681,272
2012-03-27 2012-03-23 1.562 451,876 -7,885 0.01% 706,048
2012-03-26 2012-03-22 1.512 459,761 +25,626 0.01% 695,045
2012-03-23 2012-03-21 1.826 434,135 +67,021 0.01% 792,851
2012-03-22 2012-03-20 1.928 367,114 +122,216 0.01% 707,699
2012-03-20 2012-03-16 2.161 244,898 -1,971 0.01% 529,248
2012-03-19 2012-03-15 2.202 246,869 -45,338 0.01% 543,526
2012-03-16 2012-03-14 2.039 292,207 +21,683 0.01% 595,910
2012-03-15 2012-03-13 2.029 270,524 -5,913 0.01% 548,947
2012-03-13 2012-03-09 2.019 276,437 +27,597 0.01% 558,140
2012-03-12 2012-03-08 2.029 248,840 -37,454 0.01% 504,945
2012-03-09 2012-03-07 1.928 286,294 +1,972 0.01% 551,900
2012-03-08 2012-03-06 1.999 284,322 +35,482 0.01% 568,291
2012-03-07 2012-03-05 2.141 248,840 -13,799 0.01% 532,717
2012-03-06 2012-03-02 2.242 262,639 -13,798 0.01% 588,906
2012-03-05 2012-03-01 2.161 276,437 -37,454 0.01% 597,407
2012-03-02 2012-02-29 2.121 313,891 +45,338 0.01% 665,609
2012-03-01 2012-02-28 2.110 268,553 +11,828 0.01% 566,745
2012-02-27 2012-02-23 2.090 256,725 -61,108 0.01% 536,574
2012-02-24 2012-02-22 2.171 317,833 -3,943 0.01% 690,092
2012-02-23 2012-02-21 1.826 321,776 +3,943 0.01% 587,652
2012-02-20 2012-02-16 1.918 317,833 -7,885 0.01% 609,474
2012-02-17 2012-02-15 1.907 325,718 +19,712 0.01% 621,289
2012-02-14 2012-02-10 1.948 306,006 -17,741 0.01% 596,109
2012-02-13 2012-02-09 1.958 323,747 -55,194 0.01% 633,953
2012-02-10 2012-02-08 1.918 378,941 +19,712 0.01% 726,654
2012-02-09 2012-02-07 1.857 359,229 +61,108 0.01% 666,986
2012-02-08 2012-02-06 1.857 298,121 -9,856 0.01% 553,526
2012-02-07 2012-02-03 1.938 307,977 -1,971 0.01% 596,823
2012-02-06 2012-02-02 1.887 309,948 -88,705 0.01% 584,919
2012-02-03 2012-02-01 1.796 398,653 +9,856 0.01% 715,917
2012-02-02 2012-01-31 1.776 388,797 +1,971 0.01% 690,328
2012-02-01 2012-01-30 1.796 386,826 -11,827 0.01% 694,677
2012-01-31 2012-01-27 1.806 398,653 +35,482 0.01% 719,961
2012-01-30 2012-01-26 1.755 363,171 +15,770 0.01% 637,458
2012-01-27 2012-01-20 1.735 347,401 -43,367 0.01% 602,728
2012-01-26 2012-01-19 1.735 390,768 +33,510 0.01% 677,968
2012-01-20 2012-01-18 1.644 357,258 -116,302 0.01% 587,207
2012-01-19 2012-01-17 1.644 473,560 +72,936 0.01% 778,367
2012-01-18 2012-01-16 1.613 400,624 +23,654 0.01% 646,291
2012-01-17 2012-01-13 1.674 376,970 -9,856 0.01% 631,081
2012-01-16 2012-01-12 1.735 386,826 -5,914 0.01% 671,129
2012-01-13 2012-01-11 1.735 392,740 +7,885 0.01% 681,390
2012-01-12 2012-01-10 1.684 384,855 -218,805 0.01% 648,186
2012-01-11 2012-01-09 1.644 603,660 +94,618 0.02% 992,206
2012-01-10 2012-01-06 1.522 509,042 +80,820 0.02% 774,710
2012-01-09 2012-01-05 1.552 428,222 +9,857 0.01% 664,744
2012-01-06 2012-01-04 1.562 418,365 +1,971 0.01% 653,688
2012-01-05 2012-01-03 1.623 416,394 -1,971 0.01% 675,956
2012-01-04 2011-12-30 1.603 418,365 -17,741 0.01% 670,667
2012-01-03 2011-12-29 1.644 436,106 +78,848 0.01% 716,805
2011-12-28 2011-12-22 1.613 357,258 -7,884 0.01% 576,333
2011-12-22 2011-12-20 1.603 365,142 -175,439 0.01% 585,347
2011-12-20 2011-12-16 1.634 540,581 +5,913 0.02% 883,041
2011-12-19 2011-12-15 1.552 534,668 -39,424 0.02% 829,984
2011-12-16 2011-12-14 1.532 574,092 -9,856 0.02% 879,534
2011-12-13 2011-12-09 1.573 583,948 -59,137 0.02% 918,333
2011-12-12 2011-12-08 1.593 643,085 +29,568 0.02% 1,024,383
2011-12-08 2011-12-06 1.654 613,517 +23,655 0.02% 1,014,632
2011-12-07 2011-12-05 1.684 589,862 -61,108 0.02% 993,465
2011-12-06 2011-12-02 1.654 650,970 +7,885 0.02% 1,076,571
2011-12-05 2011-12-01 1.644 643,085 +68,993 0.02% 1,057,006
2011-12-02 2011-11-30 1.593 574,092 +29,568 0.02% 914,482
2011-12-01 2011-11-29 1.623 544,524 +39,425 0.02% 883,957
2011-11-30 2011-11-28 1.573 505,099 -19,713 0.02% 794,333
2011-11-29 2011-11-25 1.593 524,812 +3,943 0.02% 835,983
2011-11-23 2011-11-21 1.745 520,869 -49,281 0.02% 908,973
2011-11-22 2011-11-18 1.735 570,150 +29,569 0.02% 989,189
2011-11-21 2011-11-17 1.826 540,581 +21,683 0.02% 987,251
2011-11-18 2011-11-16 1.765 518,898 -67,021 0.02% 916,063
2011-11-17 2011-11-15 1.786 585,919 +15,769 0.02% 1,046,272
2011-11-16 2011-11-14 1.786 570,150 +173,468 0.02% 1,018,113
2011-11-15 2011-11-11 1.694 396,682 -23,655 0.01% 672,130
2011-11-14 2011-11-10 1.816 420,337 +86,734 0.01% 763,387
2011-11-11 2011-11-09 1.938 333,603 +35,482 0.01% 646,484
2011-11-10 2011-11-08 1.928 298,121 +1,971 0.01% 574,699
2011-11-09 2011-11-07 1.968 296,150 -208,949 0.01% 582,918
2011-11-08 2011-11-04 1.948 505,099 +191,208 0.02% 983,948
2011-11-07 2011-11-03 1.836 313,891 +31,540 0.01% 576,437
2011-11-03 2011-11-01 1.806 282,351 +35,482 0.01% 509,922
2011-11-02 2011-10-31 1.867 246,869 -1,971 0.01% 460,870
2011-11-01 2011-10-28 1.928 248,840 -128,130 0.01% 479,698
2011-10-31 2011-10-27 1.918 376,970 +63,079 0.01% 722,874
2011-10-28 2011-10-26 1.796 313,891 +23,655 0.01% 563,698
2011-10-27 2011-10-25 1.725 290,236 -47,309 0.01% 500,604
2011-10-26 2011-10-24 1.705 337,545 +43,367 0.01% 575,354
2011-10-25 2011-10-21 1.573 294,178 +19,712 0.01% 462,632
2011-10-18 2011-10-14 1.634 274,466 -25,626 0.01% 448,341
2011-10-17 2011-10-13 1.786 300,092 +11,827 0.01% 535,872
2011-10-12 2011-10-10 1.502 288,265 +13,799 0.01% 432,860
2011-10-10 2011-10-06 1.441 274,466 -1,971 0.01% 395,431
2011-10-06 2011-10-03 1.309 276,437 -11,828 0.01% 361,810
2011-10-04 2011-09-30 1.431 288,265 -17,741 0.01% 412,387
2011-10-03 2011-09-28 1.466 306,006 +17,741 0.01% 448,683
2011-09-30 2011-09-27 1.384 288,265 -18,432 0.01% 399,024
2011-09-28 2011-09-26 1.292 306,697 +11,703 0.01% 396,236
2011-09-27 2011-09-23 1.446 294,994 +19,506 0.01% 426,487
2011-09-26 2011-09-22 1.374 275,488 +1,950 0.01% 378,513
2011-09-23 2011-09-21 1.620 273,538 +1,951 0.01% 443,148
2011-09-21 2011-09-19 1.764 271,587 +29,258 0.01% 478,973
2011-09-20 2011-09-16 1.948 242,329 +19,505 0.01% 472,099
2011-09-19 2011-09-15 1.774 222,824 -122,884 0.01% 395,259
2011-09-16 2011-09-14 1.784 345,708 +103,379 0.01% 616,783
2011-09-12 2011-09-08 2.256 242,329 -33,159 0.01% 546,641
2011-09-09 2011-09-07 2.205 275,488 +19,505 0.01% 607,316
2011-09-06 2011-09-02 2.420 255,983 +23,407 0.01% 619,437
2011-09-05 2011-09-01 2.451 232,576 +1,950 0.01% 569,950
2011-09-02 2011-08-31 2.451 230,626 -31,208 0.01% 565,171
2011-09-01 2011-08-30 2.686 261,834 -9,753 0.01% 703,398
2011-08-31 2011-08-29 2.553 271,587 -19,506 0.01% 693,397
2011-08-30 2011-08-26 2.379 291,093 +39,011 0.01% 692,458
2011-08-29 2011-08-25 2.543 252,082 -19,505 0.01% 641,014
2011-08-25 2011-08-23 2.481 271,587 -11,703 0.01% 673,904
2011-08-23 2011-08-19 2.707 283,290 -7,803 0.01% 766,847
2011-08-22 2011-08-18 2.820 291,093 -9,752 0.01% 820,802
2011-08-19 2011-08-17 2.789 300,845 +9,752 0.01% 839,046
2011-08-17 2011-08-15 2.912 291,093 +9,753 0.01% 847,664
2011-08-16 2011-08-12 2.604 281,340 -19,505 0.01% 732,722
2011-08-15 2011-08-11 2.338 300,845 -3,901 0.01% 703,318
2011-08-12 2011-08-10 2.287 304,746 -5,852 0.01% 696,814
2011-08-11 2011-08-09 2.256 310,598 +9,753 0.01% 700,640
2011-08-09 2011-08-05 2.594 300,845 +19,505 0.01% 780,436
2011-08-05 2011-08-03 2.891 281,340 +19,506 0.01% 813,494
2011-08-03 2011-08-01 2.994 261,834 +9,752 0.01% 783,940
2011-08-02 2011-07-29 2.953 252,082 +29,258 0.01% 744,403
2011-07-26 2011-07-22 2.799 222,824 -9,752 0.01% 623,733
2011-07-25 2011-07-21 2.717 232,576 -9,753 0.01% 631,953
2011-07-22 2011-07-20 2.758 242,329 +9,753 0.01% 668,392
2011-07-21 2011-07-19 2.727 232,576 -54,616 0.01% 634,337
2011-07-20 2011-07-18 2.820 287,192 +9,753 0.01% 809,802
2011-07-15 2011-07-13 2.902 277,439 -9,753 0.01% 805,059
2011-07-14 2011-07-12 2.707 287,192 +9,753 0.01% 777,410
2011-07-13 2011-07-11 2.922 277,439 +9,753 0.01% 810,749
2011-07-06 2011-07-04 2.615 267,686 -19,506 0.01% 699,906
2011-07-05 2011-06-30 2.522 287,192 -19,505 0.01% 724,405
2011-06-30 2011-06-28 2.338 306,697 +9,753 0.01% 716,998
2011-06-29 2011-06-27 2.348 296,944 +9,752 0.01% 697,243
2011-06-28 2011-06-24 2.307 287,192 -9,752 0.01% 662,565
2011-06-27 2011-06-23 2.153 296,944 +9,752 0.01% 639,393
2011-06-24 2011-06-22 2.194 287,192 -1,950 0.01% 630,173
2011-06-23 2011-06-21 2.020 289,142 +17,555 0.01% 584,052
2011-06-22 2011-06-20 1.948 271,587 +3,901 0.01% 529,098
2011-06-21 2011-06-17 2.133 267,686 -7,802 0.01% 570,904
2011-06-20 2011-06-16 2.153 275,488 +5,851 0.01% 593,193
2011-06-16 2011-06-14 2.205 269,637 -50,714 0.01% 594,418
2011-06-15 2011-06-13 2.235 320,351 +52,665 0.01% 716,072
2011-06-13 2011-06-09 2.225 267,686 -1,951 0.01% 595,606
2011-06-10 2011-06-08 2.297 269,637 -21,456 0.01% 619,300
2011-06-09 2011-06-07 2.307 291,093 +21,456 0.01% 671,565
2011-06-08 2011-06-03 2.297 269,637 +17,555 0.01% 619,300
2011-05-26 2011-05-24 2.184 252,082 -3,901 0.01% 550,548
2011-05-25 2011-05-23 2.143 255,983 +3,901 0.01% 548,569
2011-05-23 2011-05-19 2.317 252,082 +29,258 0.01% 584,150
2011-05-18 2011-05-16 2.512 222,824 +9,753 0.01% 559,760
2011-05-17 2011-05-13 2.512 213,071 -9,753 0.01% 535,259
2011-05-16 2011-05-12 2.420 222,824 +9,753 0.01% 539,197
2011-05-13 2011-05-11 2.358 213,071 -9,753 0.01% 502,488
2011-05-11 2011-05-06 2.030 222,824 -797 0.01% 452,413
2011-05-09 2011-05-05 2.061 223,621 -48,514 0.01% 460,945
2011-05-06 2011-05-04 2.041 272,135 +29,108 0.01% 555,337
2011-05-05 2011-05-03 2.061 243,027 +23,287 0.01% 500,946
2011-04-29 2011-04-27 1.999 219,740 -21,346 0.01% 439,357
2011-04-28 2011-04-26 2.092 241,086 +3,881 0.01% 504,400
2011-04-27 2011-04-21 2.154 237,205 -32,989 0.01% 510,948
2011-04-26 2011-04-20 2.020 270,194 -44,633 0.01% 545,806
2011-04-21 2011-04-19 1.865 314,827 +1,941 0.01% 587,296
2011-04-20 2011-04-18 1.876 312,886 +32,989 0.01% 586,900
2011-04-19 2011-04-15 1.783 279,897 +32,989 0.01% 499,058
2011-04-18 2011-04-14 1.938 246,908 -11,643 0.01% 478,409
2011-04-14 2011-04-12 1.731 258,551 +13,584 0.01% 447,674
2011-04-13 2011-04-11 1.783 244,967 -9,703 0.01% 436,778
2011-04-12 2011-04-08 1.649 254,670 -232,865 0.01% 419,957
2011-04-11 2011-04-07 1.587 487,535 -329,893 0.02% 773,808
2011-04-08 2011-04-06 1.412 817,428 +250,330 0.03% 1,154,189
2011-04-07 2011-04-04 1.360 567,098 +104,790 0.02% 771,505
2011-04-04 2011-03-31 1.309 462,308 -38,811 0.01% 605,120
2011-03-28 2011-03-24 1.206 501,119 +42,692 0.02% 604,273
2011-03-11 2011-03-09 1.330 458,427 +25,227 0.01% 609,490
2011-03-10 2011-03-08 1.330 433,200 -116,433 0.01% 575,950
2011-03-04 2011-03-02 1.185 549,633 -48,513 0.02% 651,444
2011-03-03 2011-03-01 1.196 598,146 +145,541 0.02% 715,108
2011-02-14 2011-02-10 1.309 452,605 -106,730 0.01% 592,420
2011-01-31 2011-01-27 1.340 559,335 -77,622 0.02% 749,414
2011-01-27 2011-01-25 1.278 636,957 -9,703 0.02% 814,026
2011-01-21 2011-01-19 1.247 646,660 +9,703 0.02% 806,433
2011-01-18 2011-01-14 1.309 636,957 -95,087 0.02% 833,721
2011-01-17 2011-01-13 1.288 732,044 -50,454 0.02% 943,092
2010-12-21 2010-12-17 1.175 782,498 -38,811 0.02% 919,379
2010-12-17 2010-12-15 1.175 821,309 -25,227 0.03% 964,980
2010-12-15 2010-12-13 1.185 846,536 -7,762 0.03% 1,003,344
2010-12-14 2010-12-10 1.154 854,298 +48,514 0.03% 986,130
2010-12-13 2010-12-09 1.154 805,784 -17,465 0.03% 930,129
2010-12-10 2010-12-08 1.185 823,249 +157,184 0.03% 975,744
2010-12-09 2010-12-07 1.226 666,065 +157,184 0.02% 816,903
2010-12-03 2010-12-01 1.288 508,881 +29,108 0.02% 655,591
2010-11-26 2010-11-24 1.299 479,773 -9,703 0.02% 623,036
2010-11-25 2010-11-23 1.309 489,476 -378,406 0.02% 640,681
2010-11-24 2010-11-22 1.309 867,882 +442,444 0.03% 1,135,981
2010-11-22 2010-11-18 1.360 425,438 -1,940 0.01% 578,785
2010-11-19 2010-11-17 1.299 427,378 +11,643 0.01% 554,995
2010-11-18 2010-11-16 1.371 415,735 +9,703 0.01% 569,869
2010-11-17 2010-11-15 1.371 406,032 -5,822 0.01% 556,568
2010-11-16 2010-11-12 1.402 411,854 +3,881 0.01% 577,283
2010-11-15 2010-11-11 1.474 407,973 -98,968 0.01% 601,276
2010-11-12 2010-11-10 1.464 506,941 +38,811 0.02% 741,912
2010-11-11 2010-11-09 1.443 468,130 +17,465 0.01% 675,462
2010-11-10 2010-11-08 1.464 450,665 +60,157 0.01% 659,552
2010-11-08 2010-11-04 1.422 390,508 -38,811 0.01% 555,413
2010-11-05 2010-11-03 1.412 429,319 -62,097 0.01% 606,188
2010-11-04 2010-11-02 1.443 491,416 -124,195 0.02% 709,062
2010-11-03 2010-11-01 1.288 615,611 +31,049 0.02% 793,091
2010-11-02 2010-10-29 1.299 584,562 -36,871 0.02% 759,115
2010-11-01 2010-10-28 1.288 621,433 +163,006 0.02% 800,592
2010-10-29 2010-10-27 1.278 458,427 -38,811 0.01% 585,866
2010-10-28 2010-10-26 1.330 497,238 +5,822 0.02% 661,090
2010-10-27 2010-10-25 1.288 491,416 -29,108 0.02% 633,091
2010-10-26 2010-10-22 1.268 520,524 +126,135 0.02% 659,861
2010-10-25 2010-10-21 1.309 394,389 -38,811 0.01% 516,220
2010-10-22 2010-10-20 1.268 433,200 +29,108 0.01% 549,162
2010-10-21 2010-10-19 1.299 404,092 +29,108 0.01% 524,756
2010-10-20 2010-10-18 1.299 374,984 -29,108 0.01% 486,956
2010-10-19 2010-10-15 1.319 404,092 -77,622 0.01% 533,086
2010-10-18 2010-10-14 1.319 481,714 +77,622 0.02% 635,486
2010-10-15 2010-10-13 1.350 404,092 -48,513 0.01% 545,580
2010-10-14 2010-10-12 1.340 452,605 -65,979 0.01% 606,414
2010-10-13 2010-10-11 1.381 518,584 +67,919 0.02% 716,194
2010-10-12 2010-10-08 1.309 450,665 -48,514 0.01% 589,881
2010-10-06 2010-10-04 1.268 499,179 +9,703 0.02% 632,802
2010-09-30 2010-09-28 1.309 489,476 -29,108 0.02% 640,681
2010-09-29 2010-09-27 1.340 518,584 +34,930 0.02% 694,815
2010-09-27 2010-09-22 1.288 483,654 -27,168 0.02% 623,091
2010-09-24 2010-09-21 1.278 510,822 -145,540 0.02% 652,827
2010-09-22 2010-09-20 1.288 656,362 +122,254 0.02% 845,591
2010-09-21 2010-09-17 1.278 534,108 +153,303 0.02% 682,586
2010-09-20 2010-09-16 1.247 380,805 +52,394 0.01% 474,892
2010-09-17 2010-09-15 1.288 328,411 -29,108 0.01% 423,092
2010-09-15 2010-09-13 1.319 357,519 -17,465 0.01% 471,646
2010-09-14 2010-09-10 1.340 374,984 -186,292 0.01% 502,415
2010-09-13 2010-09-09 1.371 561,276 -27,167 0.02% 769,369
2010-09-10 2010-09-08 1.319 588,443 +188,232 0.02% 776,285
2010-09-09 2010-09-07 1.268 400,211 -7,762 0.01% 507,342
2010-09-08 2010-09-06 1.247 407,973 -77,622 0.01% 508,772
2010-09-07 2010-09-03 1.226 485,595 -126,135 0.02% 595,563
2010-09-06 2010-09-02 1.226 611,730 -227,044 0.02% 750,263
2010-09-02 2010-08-31 1.206 838,774 -97,027 0.03% 1,011,434
2010-08-31 2010-08-27 1.206 935,801 +17,465 0.03% 1,128,434
2010-08-30 2010-08-26 1.268 918,336 +11,643 0.03% 1,164,162
2010-08-27 2010-08-25 1.299 906,693 +3,882 0.03% 1,177,437
2010-08-26 2010-08-24 1.340 902,811 +5,821 0.03% 1,209,614
2010-08-25 2010-08-23 1.371 896,990 -97,027 0.03% 1,229,549
2010-08-24 2010-08-20 1.391 994,017 +79,562 0.03% 1,383,039
2010-08-23 2010-08-19 1.391 914,455 +21,346 0.03% 1,272,339
2010-08-19 2010-08-17 1.412 893,109 +130,017 0.03% 1,261,048
2010-08-17 2010-08-13 1.402 763,092 +11,643 0.02% 1,069,603
2010-08-16 2010-08-12 1.319 751,449 +19,405 0.02% 991,325
2010-08-13 2010-08-11 1.278 732,044 -9,702 0.02% 935,547
2010-08-12 2010-08-10 1.257 741,746 +48,513 0.02% 932,657
2010-08-11 2010-08-09 1.309 693,233 -15,524 0.02% 907,381
2010-08-10 2010-08-06 1.278 708,757 -7,762 0.02% 905,786
2010-08-06 2010-08-04 1.237 716,519 +1,940 0.02% 886,167
2010-08-05 2010-08-03 1.247 714,579 +19,406 0.02% 891,133
2010-08-04 2010-08-02 1.268 695,173 +19,405 0.02% 881,261
2010-08-03 2010-07-30 1.299 675,768 +27,168 0.02% 877,556
2010-08-02 2010-07-29 1.299 648,600 +71,800 0.02% 842,276
2010-07-30 2010-07-28 1.278 576,800 +89,265 0.02% 737,146
2010-07-29 2010-07-27 1.185 487,535 +31,048 0.02% 577,844
2010-07-28 2010-07-26 1.206 456,487 +151,363 0.01% 550,454
2010-07-27 2010-07-23 1.165 305,124 -11,643 0.01% 355,354
2010-07-26 2010-07-22 1.165 316,767 +19,405 0.01% 368,914
2010-07-23 2010-07-21 1.154 297,362 -38,811 0.01% 343,250
2010-07-22 2010-07-20 1.041 336,173 +60,157 0.01% 349,938
2010-07-20 2010-07-16 1.154 276,016 +70,318 0.01% 318,610
2010-07-19 2010-07-15 1.134 205,698 -9,702 0.01% 233,200
2010-07-16 2010-07-14 1.144 215,400 +19,405 0.01% 246,420
2010-07-15 2010-07-13 1.123 195,995 +11,643 0.01% 220,180
2010-07-12 2010-07-08 1.144 184,352 -64,038 0.01% 210,900
2010-07-09 2010-07-07 1.062 248,390 -13,583 0.01% 263,681
2010-07-08 2010-07-06 0.938 261,973 -85,384 0.01% 245,700
2010-07-06 2010-07-02 1.062 347,357 +36,870 0.02% 368,740
2010-07-02 2010-06-29 1.206 310,487 -46,573 0.01% 374,400
2010-06-23 2010-06-21 1.700 357,060 +49,611 0.02% 606,882
2010-06-15 2010-06-11 1.843 307,449 -8,354 0.02% 566,720
2010-06-10 2010-06-08 1.855 315,803 -16,710 0.02% 585,899
2010-06-07 2010-06-03 1.807 332,513 +16,710 0.02% 600,981
2010-06-04 2010-06-02 1.795 315,803 -16,710 0.02% 566,999
2010-06-01 2010-05-28 1.795 332,513 +16,710 0.02% 597,001
2010-05-27 2010-05-25 1.700 315,803 -15,039 0.02% 536,759
2010-05-26 2010-05-24 1.831 330,842 +15,039 0.02% 605,881
2010-05-24 2010-05-19 1.891 315,803 -16,710 0.02% 597,239
2010-05-19 2010-05-17 1.879 332,513 +16,710 0.02% 624,861
2010-05-18 2010-05-14 1.987 315,803 -16,710 0.02% 627,479
2010-05-13 2010-05-11 1.867 332,513 -16,709 0.02% 620,881
2010-05-12 2010-05-10 1.891 349,222 +16,709 0.02% 660,440
2010-05-10 2010-05-06 1.891 332,513 +10,026 0.02% 628,841
2010-05-06 2010-05-04 2.059 322,487 -8,355 0.02% 663,920
2010-05-05 2010-05-03 2.071 330,842 -16,709 0.02% 685,081
2010-05-04 2010-04-30 2.155 347,551 +25,064 0.02% 748,800
2010-04-26 2010-04-22 2.250 322,487 +16,709 0.02% 725,680
2010-04-23 2010-04-21 2.214 305,778 -25,064 0.02% 677,100
2010-04-22 2010-04-20 2.322 330,842 +41,773 0.02% 768,241
2010-04-15 2010-04-13 2.406 289,069 -40,102 0.01% 695,461
2010-04-13 2010-04-09 2.442 329,171 +16,709 0.02% 803,761
2010-04-12 2010-04-08 2.394 312,462 -25,063 0.02% 748,001
2010-04-09 2010-04-07 2.358 337,525 -6,684 0.02% 795,879
2010-04-08 2010-04-01 2.310 344,209 +25,064 0.02% 795,160
2010-04-07 2010-03-31 2.334 319,145 +15,038 0.02% 744,899
2010-04-01 2010-03-30 2.382 304,107 -46,786 0.02% 724,360
2010-03-31 2010-03-29 2.406 350,893 +63,495 0.02% 844,201
2010-03-26 2010-03-24 2.538 287,398 +6,684 0.01% 729,280
2010-03-25 2010-03-23 2.502 280,714 -16,709 0.01% 702,240
2010-03-23 2010-03-19 2.478 297,423 -30,077 0.02% 736,919
2010-03-19 2010-03-17 2.442 327,500 -45,115 0.02% 799,680
2010-03-16 2010-03-12 2.382 372,615 +33,419 0.02% 887,541
2010-03-15 2010-03-11 2.430 339,196 -16,709 0.02% 824,179
2010-03-12 2010-03-10 2.418 355,905 +8,354 0.02% 860,519
2010-03-11 2010-03-09 2.466 347,551 +25,064 0.02% 856,960
2010-03-10 2010-03-08 2.490 322,487 +16,709 0.02% 802,880
2010-03-08 2010-03-04 2.478 305,778 -16,709 0.02% 757,620
2010-03-05 2010-03-03 2.549 322,487 +33,418 0.02% 822,180
2010-03-02 2010-02-26 2.514 289,069 -5,013 0.01% 726,601
2010-03-01 2010-02-25 2.514 294,082 +16,710 0.02% 739,201
2010-02-26 2010-02-24 2.454 277,372 -63,495 0.01% 680,599
2010-02-25 2010-02-23 2.334 340,867 -13,368 0.02% 795,600
2010-02-24 2010-02-22 2.346 354,235 +33,419 0.02% 831,041
2010-02-23 2010-02-19 2.274 320,816 +26,734 0.02% 729,600
2010-02-22 2010-02-18 2.298 294,082 -1,670 0.02% 675,841
2010-02-19 2010-02-17 2.346 295,752 +1,670 0.02% 693,839
2010-02-17 2010-02-11 2.370 294,082 +16,710 0.02% 696,961
2010-02-11 2010-02-09 2.274 277,372 -16,710 0.01% 630,799
2010-02-10 2010-02-08 2.322 294,082 +5,013 0.02% 682,881
2010-02-08 2010-02-04 2.549 289,069 -8,354 0.01% 736,981
2010-02-05 2010-02-03 2.621 297,423 +8,354 0.02% 779,639
2010-02-02 2010-01-29 2.597 289,069 -8,354 0.01% 750,821
2010-01-22 2010-01-20 2.669 297,423 -8,355 0.02% 793,879
2010-01-21 2010-01-19 2.777 305,778 +8,355 0.02% 849,120
2010-01-14 2010-01-12 3.088 297,423 +8,354 0.02% 918,479
2010-01-13 2010-01-11 3.172 289,069 -8,354 0.01% 916,901
2010-01-12 2010-01-08 2.849 297,423 -8,355 0.02% 847,279
2010-01-11 2010-01-07 2.573 305,778 -8,355 0.02% 786,900
2010-01-08 2010-01-06 2.657 314,133 +16,710 0.02% 834,721
2010-01-07 2010-01-05 2.573 297,423 -25,064 0.02% 765,399
2010-01-06 2010-01-04 2.286 322,487 -16,709 0.02% 737,260
2010-01-05 2009-12-31 2.286 339,196 -16,709 0.02% 775,459
2010-01-04 2009-12-29 2.071 355,905 +50,127 0.02% 736,979
2009-12-21 2009-12-17 2.166 305,778 -11,696 0.02% 662,460
2009-12-16 2009-12-14 2.250 317,474 +11,696 0.02% 714,399
2009-12-15 2009-12-11 2.346 305,778 -3,342 0.02% 717,360
2009-12-14 2009-12-10 2.358 309,120 -25,064 0.02% 728,901
2009-12-11 2009-12-09 2.334 334,184 -25,063 0.02% 780,001
2009-12-10 2009-12-08 2.298 359,247 -11,697 0.02% 825,599
2009-12-09 2009-12-07 2.250 370,944 +53,470 0.02% 834,721
2009-12-08 2009-12-04 2.322 317,474 -16,710 0.02% 737,199
2009-12-04 2009-12-02 2.214 334,184 +36,761 0.02% 740,001
2009-12-03 2009-12-01 2.214 297,423 -25,064 0.02% 658,599
2009-12-02 2009-11-30 2.107 322,487 -25,064 0.02% 679,360
2009-11-30 2009-11-26 2.131 347,551 +25,064 0.02% 740,480
2009-11-27 2009-11-25 2.155 322,487 -33,418 0.02% 694,800
2009-11-23 2009-11-19 2.155 355,905 +11,696 0.02% 766,799
2009-11-20 2009-11-18 2.155 344,209 -40,102 0.02% 741,600
2009-11-19 2009-11-17 2.143 384,311 +86,888 0.02% 823,400
2009-11-18 2009-11-16 2.214 297,423 -13,368 0.02% 658,599
2009-11-17 2009-11-13 2.190 310,791 +13,368 0.02% 680,761
2009-11-16 2009-11-12 2.226 297,423 -25,064 0.02% 662,159
2009-11-10 2009-11-06 2.166 322,487 -10,026 0.02% 698,660
2009-11-09 2009-11-05 2.131 332,513 +10,026 0.02% 708,441
2009-11-04 2009-11-02 2.214 322,487 +25,064 0.02% 714,100
2009-11-03 2009-10-30 2.286 297,423 +8,354 0.02% 679,959
2009-10-30 2009-10-28 2.286 289,069 +8,355 0.01% 660,861
2009-10-29 2009-10-27 2.358 280,714 -8,355 0.01% 661,920
2009-10-27 2009-10-22 2.430 289,069 -91,900 0.01% 702,381
2009-10-23 2009-10-21 2.442 380,969 +40,102 0.02% 930,239
2009-10-22 2009-10-20 2.394 340,867 +60,153 0.02% 815,999
2009-09-30 2009-09-28 2.334 280,714 -8,355 0.01% 655,200
2009-09-15 2009-09-11 2.645 289,069 -55,140 0.01% 764,661
2009-09-14 2009-09-10 2.645 344,209 +50,127 0.02% 910,520
2009-09-11 2009-09-09 2.454 294,082 +8,355 0.02% 721,601
2009-09-10 2009-09-08 2.490 285,727 -55,140 0.01% 711,360
2009-09-09 2009-09-07 2.490 340,867 -23,393 0.02% 848,639
2009-09-08 2009-09-04 2.394 364,260 +8,355 0.02% 872,000
2009-09-04 2009-09-02 2.418 355,905 +55,140 0.02% 860,519
2009-09-03 2009-09-01 2.382 300,765 -63,495 0.02% 716,400
2009-09-02 2009-08-31 2.250 364,260 +1,671 0.02% 819,680
2009-09-01 2009-08-28 2.370 362,589 +1,671 0.02% 859,320
2009-08-31 2009-08-27 2.478 360,918 +66,836 0.02% 894,239
2009-08-27 2009-08-25 2.442 294,082 -58,482 0.02% 718,081
2009-08-26 2009-08-24 2.346 352,564 +41,773 0.02% 827,121
2009-08-25 2009-08-21 2.226 310,791 +16,709 0.02% 691,921
2009-08-24 2009-08-20 2.286 294,082 -16,709 0.02% 672,321
2009-08-21 2009-08-19 2.155 310,791 +8,355 0.02% 669,601
2009-08-20 2009-08-18 2.298 302,436 -6,684 0.02% 695,040
2009-08-19 2009-08-17 2.334 309,120 +33,419 0.02% 721,501
2009-08-18 2009-08-14 2.561 275,701 -41,773 0.01% 706,199
2009-08-17 2009-08-13 2.585 317,474 -13,368 0.02% 820,799
2009-08-14 2009-08-12 2.442 330,842 -66,836 0.02% 807,841
2009-08-13 2009-08-11 2.394 397,678 +80,204 0.02% 951,999
2009-08-12 2009-08-10 2.059 317,474 +33,418 0.02% 653,599
2009-08-11 2009-08-07 2.011 284,056 -25,064 0.01% 571,200
2009-08-10 2009-08-06 2.023 309,120 +13,368 0.02% 625,300
2009-08-07 2009-08-05 2.071 295,752 -232,258 0.02% 612,419
2009-08-06 2009-08-04 1.855 528,010 -58,482 0.03% 979,600
2009-08-05 2009-08-03 1.831 586,492 -11,697 0.03% 1,074,060
2009-08-04 2009-07-31 1.807 598,189 +90,230 0.03% 1,081,161
2009-08-03 2009-07-30 1.771 507,959 -50,128 0.03% 899,840
2009-07-31 2009-07-29 1.795 558,087 +48,457 0.03% 1,002,001
2009-07-30 2009-07-28 1.867 509,630 -100,255 0.03% 951,600
2009-07-29 2009-07-27 1.700 609,885 +78,533 0.03% 1,036,600
2009-07-28 2009-07-24 1.664 531,352 +13,368 0.03% 884,040
2009-07-24 2009-07-22 1.664 517,984 -100,256 0.03% 861,799
2009-07-23 2009-07-21 1.664 618,240 -33,418 0.03% 1,028,601
2009-07-22 2009-07-20 1.652 651,658 +50,128 0.03% 1,076,400
2009-07-21 2009-07-17 1.652 601,530 +25,063 0.03% 993,599
2009-07-16 2009-07-14 1.640 576,467 -26,734 0.03% 945,301
2009-07-15 2009-07-13 1.604 603,201 +40,102 0.03% 967,480
2009-07-14 2009-07-10 1.640 563,099 -25,064 0.03% 923,380
2009-07-09 2009-07-07 1.676 588,163 +26,735 0.03% 985,600
2009-07-08 2009-07-06 1.592 561,428 -10,026 0.03% 893,759
2009-07-06 2009-07-02 1.592 571,454 +58,482 0.03% 909,720
2009-07-03 2009-06-30 1.676 512,972 -35,089 0.03% 859,600
2009-07-02 2009-06-29 1.807 548,061 +31,747 0.03% 990,560
2009-06-30 2009-06-26 1.843 516,314 -25,063 0.03% 951,721
2009-06-29 2009-06-25 1.843 541,377 -8,355 0.03% 997,919
2009-06-26 2009-06-24 1.819 549,732 +6,684 0.03% 1,000,160
2009-06-25 2009-06-23 1.807 543,048 -15,039 0.03% 981,500
2009-06-24 2009-06-22 1.879 558,087 +292,411 0.03% 1,048,761
2009-06-23 2009-06-19 1.963 265,676 +25,064 0.01% 521,520
2009-06-22 2009-06-18 1.975 240,612 +13,367 0.01% 475,200
2009-06-19 2009-06-17 2.059 227,245 -275,701 0.01% 467,840
2009-06-18 2009-06-16 1.903 502,946 +83,546 0.03% 957,180
2009-06-17 2009-06-15 1.951 419,400 +167,091 0.02% 818,259
2009-06-16 2009-06-12 2.047 252,309 -125,318 0.01% 516,421
2009-06-15 2009-06-11 2.059 377,627 +150,382 0.02% 777,439
2009-06-12 2009-06-10 2.119 227,245 -83,546 0.01% 481,440
2009-06-11 2009-06-09 1.855 310,791 -58,482 0.02% 576,601
2009-06-10 2009-06-08 1.927 369,273 -108,609 0.02% 711,620
2009-06-09 2009-06-05 1.831 477,882 -8,355 0.02% 875,159
2009-06-08 2009-06-04 1.771 486,237 +175,446 0.03% 861,360
2009-06-05 2009-06-03 1.795 310,791 -25,063 0.02% 558,001
2009-06-04 2009-06-02 1.795 335,854 +33,418 0.02% 602,999
2009-06-03 2009-06-01 1.819 302,436 -188,814 0.02% 550,240
2009-06-02 2009-05-29 1.736 491,250 +155,396 0.03% 852,600
2009-06-01 2009-05-27 1.831 335,854 -16,710 0.02% 615,059
2009-05-29 2009-05-26 1.652 352,564 -116,964 0.02% 582,361
2009-05-27 2009-05-25 1.640 469,528 -217,219 0.02% 769,940
2009-05-26 2009-05-22 1.628 686,747 +314,132 0.04% 1,117,981
2009-05-25 2009-05-21 1.700 372,615 +47,541 0.02% 633,554
2009-05-22 2009-05-20 1.736 325,074 -24,878 0.02% 564,480
2009-05-21 2009-05-19 1.736 349,952 -140,976 0.02% 607,680
2009-05-20 2009-05-18 1.652 490,928 +24,878 0.03% 811,040
2009-05-19 2009-05-15 1.628 466,050 -273,659 0.02% 758,700
2009-05-18 2009-05-14 1.580 739,709 +232,196 0.04% 1,168,520
2009-05-15 2009-05-13 1.604 507,513 +63,024 0.03% 813,959
2009-05-14 2009-05-12 1.664 444,489 -129,366 0.02% 739,680
2009-05-13 2009-05-11 1.580 573,855 -48,098 0.03% 906,520
2009-05-12 2009-05-08 1.447 621,953 -8,292 0.03% 900,000
2009-05-11 2009-05-07 1.411 630,245 -66,342 0.03% 889,199
2009-05-08 2009-05-06 1.459 696,587 -86,244 0.04% 1,016,400
2009-05-07 2009-05-05 1.387 782,831 +46,439 0.04% 1,085,600
2009-05-06 2009-05-04 1.339 736,392 +99,512 0.04% 985,680
2009-05-05 2009-04-30 1.278 636,880 +94,537 0.03% 814,081
2009-05-04 2009-04-29 1.242 542,343 +8,293 0.03% 673,620
2009-04-29 2009-04-27 1.254 534,050 -127,708 0.03% 669,760
2009-04-28 2009-04-24 1.447 661,758 -3,317 0.03% 957,600
2009-04-27 2009-04-23 1.664 665,075 +190,732 0.03% 1,106,760
2009-04-24 2009-04-22 1.724 474,343 +41,464 0.02% 817,961
2009-04-23 2009-04-21 1.761 432,879 -16,585 0.02% 762,120
2009-04-22 2009-04-20 1.749 449,464 -99,513 0.02% 785,899
2009-04-21 2009-04-17 1.640 548,977 -99,512 0.03% 900,320
2009-04-20 2009-04-16 1.712 648,489 +199,025 0.03% 1,110,439
2009-04-17 2009-04-15 1.664 449,464 -48,098 0.02% 747,959
2009-04-16 2009-04-14 1.580 497,562 -72,976 0.03% 786,000
2009-04-15 2009-04-09 1.495 570,538 -3,317 0.03% 853,120
2009-04-14 2009-04-08 1.375 573,855 -99,512 0.03% 788,880
2009-04-09 2009-04-07 1.387 673,367 -76,293 0.04% 933,799
2009-04-08 2009-04-06 1.411 749,660 +315,122 0.04% 1,057,680
2009-04-07 2009-04-03 1.254 434,538 -84,585 0.02% 544,960
2009-04-06 2009-04-02 1.266 519,123 +84,585 0.03% 657,300
2009-04-02 2009-03-31 1.206 434,538 -124,390 0.02% 524,000
2009-04-01 2009-03-30 1.194 558,928 +16,585 0.03% 667,260
2009-03-31 2009-03-27 1.266 542,343 +149,269 0.03% 686,700
2009-03-30 2009-03-26 1.314 393,074 -38,147 0.02% 516,660
2009-03-25 2009-03-23 1.194 431,221 +21,561 0.02% 514,801
2009-03-24 2009-03-20 1.085 409,660 -16,585 0.02% 444,601
2009-03-23 2009-03-19 1.109 426,245 -64,683 0.02% 472,880
2009-03-20 2009-03-18 1.085 490,928 +48,098 0.03% 532,800
2009-03-18 2009-03-16 1.061 442,830 -49,757 0.02% 469,920
2009-03-17 2009-03-13 1.001 492,587 -18,243 0.03% 493,020
2009-03-13 2009-03-11 1.025 510,830 +18,243 0.03% 523,600
2009-03-12 2009-03-10 1.037 492,587 -19,902 0.03% 510,840
2009-03-11 2009-03-09 0.965 512,489 -71,317 0.03% 494,400
2009-03-10 2009-03-06 1.001 583,806 +53,073 0.03% 584,320
2009-03-09 2009-03-05 1.037 530,733 +36,488 0.03% 550,400
2009-03-06 2009-03-04 1.073 494,245 +84,585 0.03% 530,440
2009-03-02 2009-02-26 1.061 409,660 -33,170 0.02% 434,721
2009-02-26 2009-02-24 1.097 442,830 -16,586 0.02% 485,940
2009-02-25 2009-02-23 1.061 459,416 +18,244 0.02% 487,520
2009-02-24 2009-02-20 1.085 441,172 +18,244 0.02% 478,800
2009-02-20 2009-02-18 1.194 422,928 +82,927 0.02% 504,900
2009-02-19 2009-02-17 1.254 340,001 +82,927 0.02% 426,400
2009-02-16 2009-02-12 1.254 257,074 -74,634 0.01% 322,400
2009-02-13 2009-02-11 1.302 331,708 +44,780 0.02% 432,000
2009-02-12 2009-02-10 1.363 286,928 +19,903 0.01% 390,981
2009-02-11 2009-02-09 1.387 267,025 +23,220 0.01% 370,300
2009-02-10 2009-02-06 1.351 243,805 -74,635 0.01% 329,279
2009-02-09 2009-02-05 1.339 318,440 +77,952 0.02% 426,240
2009-02-06 2009-02-04 1.314 240,488 +28,195 0.01% 316,100
2009-02-04 2009-02-02 1.326 212,293 -28,195 0.01% 281,600
2009-02-03 2009-01-30 1.363 240,488 +11,609 0.01% 327,699
2009-01-30 2009-01-23 1.266 228,879 -16,585 0.01% 289,801
2009-01-23 2009-01-21 1.266 245,464 +16,585 0.01% 310,800
2009-01-21 2009-01-19 1.351 228,879 -24,878 0.01% 309,121
2009-01-16 2009-01-14 1.314 253,757 -33,171 0.01% 333,540
2009-01-14 2009-01-12 1.290 286,928 +36,488 0.01% 370,221
2009-01-13 2009-01-09 1.399 250,440 -13,268 0.01% 350,321
2009-01-12 2009-01-08 1.375 263,708 +13,268 0.01% 362,520
2009-01-08 2009-01-06 1.616 250,440 +28,196 0.01% 404,681
2009-01-07 2009-01-05 1.519 222,244 -41,464 0.01% 337,679
2009-01-06 2009-01-02 1.495 263,708 +56,390 0.01% 394,320
2009-01-05 2008-12-31 1.495 207,318 -82,927 0.01% 310,001
2009-01-02 2008-12-29 1.363 290,245 -49,756 0.02% 395,501
2008-12-30 2008-12-24 1.339 340,001 +41,464 0.02% 455,100
2008-12-29 2008-12-22 1.387 298,537 -53,074 0.02% 414,000
2008-12-23 2008-12-19 1.507 351,611 +86,245 0.02% 530,001
2008-12-19 2008-12-17 1.314 265,366 -18,244 0.01% 348,799
2008-12-18 2008-12-16 1.230 283,610 -24,879 0.01% 348,839
2008-12-17 2008-12-15 1.266 308,489 +29,854 0.02% 390,601
2008-12-16 2008-12-12 1.194 278,635 -58,049 0.01% 332,640
2008-12-15 2008-12-11 1.339 336,684 +172,488 0.02% 450,660
2008-12-10 2008-12-08 0.977 164,196 +16,586 0.01% 160,380
2008-12-08 2008-12-04 1.049 147,610 -116,098 0.01% 154,860
2008-12-05 2008-12-03 0.977 263,708 -16,585 0.01% 257,580
2008-12-04 2008-12-02 0.977 280,293 +107,805 0.01% 273,780
2008-12-03 2008-12-01 0.916 172,488 -8,293 0.01% 158,080
2008-12-02 2008-11-28 0.844 180,781 +41,464 0.01% 152,600
2008-12-01 2008-11-27 0.844 139,317 -33,171 0.01% 117,600
2008-11-28 2008-11-26 0.856 172,488 +33,171 0.01% 147,680
2008-11-24 2008-11-20 0.941 139,317 -34,830 0.01% 131,040
2008-11-21 2008-11-19 0.989 174,147 -58,049 0.01% 172,200
2008-11-19 2008-11-17 0.977 232,196 +49,757 0.01% 226,800
2008-11-18 2008-11-14 0.977 182,439 +33,170 0.01% 178,200
2008-11-13 2008-11-11 0.941 149,269 -124,390 0.01% 140,400
2008-11-12 2008-11-10 0.965 273,659 -16,586 0.01% 264,000
2008-11-11 2008-11-07 1.097 290,245 +87,903 0.02% 318,500
2008-11-10 2008-11-06 1.001 202,342 -16,585 0.01% 202,520
2008-11-07 2008-11-05 1.025 218,927 -167,513 0.01% 224,400
2008-11-06 2008-11-04 0.965 386,440 +152,586 0.02% 372,800
2008-11-05 2008-11-03 1.278 233,854 +61,366 0.01% 298,920
2008-11-04 2008-10-31 1.266 172,488 -59,708 0.01% 218,400
2008-11-03 2008-10-30 1.097 232,196 +131,025 0.01% 254,800
2008-10-28 2008-10-24 1.218 101,171 -19,902 0.01% 123,220
2008-10-27 2008-10-23 1.363 121,073 -13,269 0.01% 164,979
2008-10-24 2008-10-22 1.326 134,342 +33,171 0.01% 178,200
2008-10-16 2008-10-14 2.189 101,171 -137,279 0.01% 221,477
2008-10-15 2008-10-13 2.007 238,450 -3,289 0.01% 478,499
2008-10-14 2008-10-10 2.043 241,739 +18,089 0.01% 493,919
2008-10-13 2008-10-09 2.116 223,650 +123,336 0.01% 473,280
2008-10-02 2008-09-29 3.150 100,314 -16,444 0.01% 315,981
2008-09-30 2008-09-26 3.040 116,758 +21,378 0.01% 354,999
2008-09-25 2008-09-23 3.138 95,380 -16,445 0.01% 299,280
2008-09-23 2008-09-19 3.162 111,825 +16,445 0.01% 353,600
2008-09-09 2008-09-05 3.855 95,380 -8,223 0.01% 367,719
2008-09-08 2008-09-04 3.880 103,603 -32,889 0.01% 401,942
2008-09-05 2008-09-03 3.795 136,492 +32,889 0.01% 517,919
2008-07-07 2008-07-03 3.612 103,603 -8,222 0.01% 374,222
2008-06-30 2008-06-26 4.111 111,825 -6,578 0.01% 459,680
2008-06-26 2008-06-24 3.928 118,403 -4,933 0.01% 465,120
2008-06-25 2008-06-23 3.746 123,336 +4,933 0.01% 461,999
2008-06-23 2008-06-19 4.074 118,403 +8,222 0.01% 482,400
2008-06-19 2008-06-17 4.184 110,181 -24,667 0.01% 460,962
2008-06-16 2008-06-12 4.220 134,848 +21,379 0.01% 569,081
2008-06-06 2008-06-04 4.415 113,469 -41,113 0.01% 500,938
2008-06-03 2008-05-30 4.050 154,582 +16,445 0.01% 626,042
2008-05-30 2008-05-28 4.378 138,137 +24,668 0.01% 604,801
2008-05-29 2008-05-27 4.512 113,469 -8,223 0.01% 511,978
2008-05-27 2008-05-23 4.415 121,692 -32,890 0.01% 537,240
2008-05-22 2008-05-20 4.244 154,582 +24,668 0.01% 656,122
2008-05-19 2008-05-15 4.269 129,914 +742 0.01% 554,588
2008-05-09 2008-05-07 4.318 129,172 +8,175 0.01% 557,740
2008-05-02 2008-04-29 4.208 120,997 +3,271 0.01% 509,122
2008-04-24 2008-04-22 3.963 117,726 +6,540 0.01% 466,559
2008-03-06 2008-03-04 4.024 111,186 -24,526 0.01% 447,440
2008-03-05 2008-03-03 4.122 135,712 +24,526 0.01% 559,419
2008-02-21 2008-02-19 3.608 111,186 -3,270 0.01% 401,200
2008-01-28 2008-01-24 3.095 114,456 -24,526 0.01% 354,199
2008-01-25 2008-01-23 3.144 138,982 +24,526 0.01% 436,898
2008-01-18 2008-01-16 3.303 114,456 -24,526 0.01% 377,999
2008-01-17 2008-01-15 3.547 138,982 -32,702 0.01% 492,998
2007-12-20 2007-12-18 2.862 171,684 -8,176 0.01% 491,399
2007-12-17 2007-12-13 2.740 179,860 -32,701 0.01% 492,801
2007-12-11 2007-12-07 2.752 212,561 +24,526 0.01% 584,999
2007-12-06 2007-12-04 2.813 188,035 +57,228 0.01% 529,000
2007-12-04 2007-11-30 2.654 130,807 +8,175 0.01% 347,200
2007-11-15 2007-11-13 3.144 122,632 -19,621 0.01% 385,501
2007-11-09 2007-11-07 3.315 142,253 -8,175 0.01% 471,541
2007-11-08 2007-11-06 3.278 150,428 +8,175 0.01% 493,120
2007-11-07 2007-11-05 3.278 142,253 +9,811 0.01% 466,321
2007-11-02 2007-10-31 3.486 132,442 +1,635 0.01% 461,700
2007-10-22 2007-10-17 3.877 130,807 +8,175 0.01% 507,200
2007-10-18 2007-10-16 3.853 122,632 -40,877 0.01% 472,502
2007-10-10 2007-10-08 3.780 163,509 -5,984 0.01% 618,020
2007-10-08 2007-10-04 3.976 169,493 -8,149 0.01% 673,918
2007-10-05 2007-10-03 3.804 177,642 -17,927 0.01% 675,799
2007-10-04 2007-10-02 3.731 195,569 -9,779 0.01% 729,599
2007-10-03 2007-09-28 3.682 205,348 +24,446 0.01% 756,001
2007-10-02 2007-09-27 3.657 180,902 -16,297 0.01% 661,561
2007-09-28 2007-09-25 3.682 197,199 -8,149 0.01% 726,000
2007-09-27 2007-09-24 3.669 205,348 -8,149 0.01% 753,481
2007-09-25 2007-09-21 3.780 213,497 -16,297 0.01% 806,962
2007-09-24 2007-09-20 3.718 229,794 +8,149 0.01% 854,460
2007-09-21 2007-09-19 3.878 221,645 +16,297 0.01% 859,519
2007-09-19 2007-09-17 3.952 205,348 -1,630 0.01% 811,441
2007-09-17 2007-09-13 3.804 206,978 -8,148 0.01% 787,402
2007-09-13 2007-09-11 3.645 215,126 -29,336 0.01% 784,079
2007-09-12 2007-09-10 3.755 244,462 -4,889 0.01% 918,001
2007-09-11 2007-09-07 3.841 249,351 +42,373 0.01% 957,780
2007-09-10 2007-09-06 4.050 206,978 +16,298 0.01% 838,202
2007-09-04 2007-08-31 4.185 190,680 -8,149 0.01% 797,939
2007-08-31 2007-08-29 4.148 198,829 -8,149 0.01% 824,721
2007-08-30 2007-08-28 4.074 206,978 +8,149 0.01% 843,282
2007-08-29 2007-08-27 4.111 198,829 -16,297 0.01% 817,401
2007-08-28 2007-08-24 4.050 215,126 +37,484 0.01% 871,199
2007-08-27 2007-08-23 3.694 177,642 -40,744 0.01% 656,179
2007-08-24 2007-08-22 3.853 218,386 +24,446 0.01% 841,521
2007-08-22 2007-08-20 4.160 193,940 -16,297 0.01% 806,822
2007-08-21 2007-08-17 3.976 210,237 -195,569 0.01% 835,920
2007-08-20 2007-08-16 4.172 405,806 +16,297 0.02% 1,693,198
2007-08-17 2007-08-15 4.295 389,509 -24,446 0.02% 1,673,000
2007-08-16 2007-08-14 4.467 413,955 -32,595 0.02% 1,849,119
2007-08-15 2007-08-13 4.528 446,550 +81,487 0.02% 2,022,120
2007-08-14 2007-08-10 4.320 365,063 +14,668 0.02% 1,576,961
2007-08-13 2007-08-09 4.565 350,395 +8,149 0.02% 1,599,600
2007-08-10 2007-08-08 4.602 342,246 +34,224 0.02% 1,574,998
2007-08-09 2007-08-07 4.271 308,022 -112,452 0.02% 1,315,441
2007-08-08 2007-08-06 4.467 420,474 +52,152 0.02% 1,878,239
2007-08-07 2007-08-03 4.651 368,322 +4,889 0.02% 1,713,079
2007-08-06 2007-08-02 4.406 363,433 -19,557 0.02% 1,601,140
2007-08-03 2007-08-01 4.430 382,990 -57,041 0.02% 1,696,700
2007-08-01 2007-07-30 4.504 440,031 +6,519 0.02% 1,981,800
2007-07-31 2007-07-27 4.037 433,512 -63,560 0.02% 1,750,280
2007-07-30 2007-07-26 4.234 497,072 -6,519 0.03% 2,104,500
2007-07-26 2007-07-24 4.295 503,591 -24,446 0.03% 2,163,000
2007-07-24 2007-07-20 4.037 528,037 +6,519 0.03% 2,131,919
2007-07-23 2007-07-19 4.025 521,518 +24,446 0.03% 2,099,199
2007-07-20 2007-07-18 3.976 497,072 +13,038 0.03% 1,976,400
2007-07-19 2007-07-17 4.025 484,034 +32,595 0.03% 1,948,319
2007-07-18 2007-07-16 4.111 451,439 -24,446 0.02% 1,855,899
2007-07-17 2007-07-13 3.939 475,885 -8,149 0.03% 1,874,638
2007-07-16 2007-07-12 3.804 484,034 +29,335 0.03% 1,841,399
2007-07-12 2007-07-10 3.559 454,699 +8,149 0.02% 1,618,201
2007-07-11 2007-07-09 3.718 446,550 -16,297 0.02% 1,660,440
2007-07-10 2007-07-06 3.731 462,847 -29,336 0.02% 1,726,718
2007-07-09 2007-07-05 3.804 492,183 +83,117 0.03% 1,872,400
2007-07-06 2007-07-04 3.682 409,066 +13,038 0.02% 1,506,000
2007-07-05 2007-07-03 3.767 396,028 +22,816 0.02% 1,492,020
2007-07-04 2007-06-29 3.952 373,212 -14,667 0.02% 1,474,762
2007-07-03 2007-06-28 4.037 387,879 +16,297 0.02% 1,566,039
2007-06-27 2007-06-25 4.172 371,582 -16,297 0.02% 1,550,401
2007-06-26 2007-06-22 4.172 387,879 0.02% 1,618,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top